Обменный курс на сегодня для CHF/CZK является CHF за CZK, это означает, что с 100 Швейцарских франков можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CZK.

CHF в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 23:06:47 +0000	21,1812000000	-0,9198
Tue, 31 Oct 2017 08:44:52 +0000	22,1010000000	+0,015
Sun, 29 Oct 2017 13:27:46 +0000	22,0860000000	0
Sat, 28 Oct 2017 10:44:33 +0000	22,0860000000	0
Sat, 28 Oct 2017 03:11:29 +0000	22,0860000000	0
Fri, 27 Oct 2017 03:04:22 +0000	22,0860000000	+0,008
Thu, 26 Oct 2017 22:45:11 +0000	22,0780000000	+0,144
Wed, 25 Oct 2017 16:16:53 +0000	21,9340000000	+0,047
Wed, 25 Oct 2017 09:12:59 +0000	21,8870000000	-0,224
Tue, 24 Oct 2017 09:39:30 +0000	22,1110000000	-0,016
Sun, 22 Oct 2017 12:28:02 +0000	22,1270000000	+0,015
Fri, 20 Oct 2017 17:20:42 +0000	22,1120000000	-0,133
Thu, 19 Oct 2017 20:12:15 +0000	22,2450000000	+0,032
Thu, 19 Oct 2017 06:17:20 +0000	22,2130000000	-0,187
Mon, 16 Oct 2017 15:02:57 +0000	22,4000000000	+0,011
Mon, 16 Oct 2017 04:11:11 +0000	22,3890000000	+0,011
Sun, 15 Oct 2017 21:47:36 +0000	22,3780000000	-0,002
Sat, 14 Oct 2017 21:10:47 +0000	22,3800000000	0
Sat, 14 Oct 2017 14:23:38 +0000	22,3800000000	-0,034
Thu, 12 Oct 2017 20:14:31 +0000	22,4140000000	-0,013
Wed, 11 Oct 2017 16:56:24 +0000	22,4270000000	-0,108
Mon, 09 Oct 2017 01:26:15 +0000	22,5350000000	-0,095
Wed, 04 Oct 2017 07:42:43 +0000	22,6300000000	-0,042
Mon, 02 Oct 2017 23:25:44 +0000	22,6720000000	-0,03
Sat, 30 Sep 2017 23:12:57 +0000	22,7020000000	+0,235
Fri, 22 Sep 2017 16:34:56 +0000	22,4670000000	-0,136
Wed, 20 Sep 2017 22:25:21 +0000	22,6030000000	-0,082
Tue, 19 Sep 2017 06:04:46 +0000	22,6850000000	-0,035
Mon, 18 Sep 2017 18:26:19 +0000	22,7200000000	-0,037
Fri, 15 Sep 2017 18:44:36 +0000	22,7570000000	-0,004
Wed, 13 Sep 2017 19:38:04 +0000	22,7610000000	-0,145
Fri, 08 Sep 2017 02:28:19 +0000	22,9060000000	+0,113
Mon, 04 Sep 2017 04:37:44 +0000	22,7930000000	-0,046
Thu, 31 Aug 2017 22:45:11 +0000	22,8390000000	-0,11
Fri, 25 Aug 2017 23:25:09 +0000	22,9490000000	+0,062
Thu, 24 Aug 2017 04:36:29 +0000	22,8870000000	-0,019
Wed, 23 Aug 2017 23:02:00 +0000	22,9060000000	-0,039
Sat, 19 Aug 2017 23:32:26 +0000	22,9450000000	0
Sat, 19 Aug 2017 13:53:24 +0000	22,9450000000	0
Sat, 19 Aug 2017 01:28:50 +0000	22,9450000000	+0,055
Tue, 15 Aug 2017 17:50:38 +0000	22,8900000000	+0,065
Tue, 08 Aug 2017 19:45:55 +0000	22,8250000000	+0,027
Sat, 05 Aug 2017 09:19:48 +0000	22,7980000000	-0,088
Sat, 29 Jul 2017 13:33:21 +0000	22,8860000000	-0,588
Wed, 26 Jul 2017 06:24:27 +0000	23,4740000000	+0,011
Wed, 26 Jul 2017 03:01:33 +0000	23,4630000000	-0,127
Mon, 24 Jul 2017 05:26:01 +0000	23,5900000000	+0,039
Sat, 22 Jul 2017 07:58:13 +0000	23,5510000000	-0,136
Wed, 19 Jul 2017 23:47:19 +0000	23,6870000000	-0,471
Mon, 26 Jun 2017 15:35:12 +0000	24,1580000000	+0,085
Mon, 19 Jun 2017 20:51:26 +0000	24,0730000000	-0,006
Mon, 19 Jun 2017 13:25:42 +0000	24,0790000000	+0,078
Sun, 18 Jun 2017 00:27:20 +0000	24,0010000000	-0,132
Thu, 15 Jun 2017 20:17:17 +0000	24,1330000000	+0,111
Thu, 15 Jun 2017 04:13:42 +0000	24,0220000000	-0,112
Sat, 10 Jun 2017 13:26:05 +0000	24,1340000000	-0,11
Wed, 07 Jun 2017 03:21:52 +0000	24,2440000000	+0,032
Wed, 24 May 2017 21:54:36 +0000	24,2120000000	-0,026
Mon, 22 May 2017 20:18:50 +0000	24,2380000000	-0,023
Mon, 22 May 2017 17:15:53 +0000	24,2610000000	-0,145
Thu, 18 May 2017 22:15:43 +0000	24,4060000000	+0,133
Thu, 11 May 2017 14:09:47 +0000	24,2730000000	+0,061
Thu, 11 May 2017 02:52:15 +0000	24,2120000000	-0,433
Sat, 06 May 2017 22:05:39 +0000	24,6450000000	+0,012
Fri, 05 May 2017 20:03:07 +0000	24,6330000000	-0,077
Fri, 05 May 2017 07:13:05 +0000	24,7100000000	-0,073
Fri, 28 Apr 2017 16:22:09 +0000	24,7830000000	-0,069
Fri, 28 Apr 2017 12:10:05 +0000	24,8520000000	+0,036
Thu, 27 Apr 2017 04:44:09 +0000	24,8160000000	+0,049
Tue, 25 Apr 2017 10:02:01 +0000	24,7670000000	-0,399
Sat, 22 Apr 2017 10:24:49 +0000	25,1660000000	+0,028
Wed, 19 Apr 2017 18:00:30 +0000	25,1380000000	+0,087
Wed, 19 Apr 2017 13:30:20 +0000	25,0510000000	+0,11
Tue, 18 Apr 2017 01:15:46 +0000	24,9410000000	-0,028
Sun, 16 Apr 2017 15:48:57 +0000	24,9690000000	+0,01
Fri, 14 Apr 2017 00:49:26 +0000	24,9590000000	-0,002
Thu, 13 Apr 2017 05:10:23 +0000	24,9610000000	+0,031
Tue, 11 Apr 2017 06:47:00 +0000	24,9300000000	-0,326
Wed, 05 Apr 2017 11:25:41 +0000	25,2560000000	-0,019
Fri, 31 Mar 2017 22:16:38 +0000	25,2750000000	-0,053
Thu, 30 Mar 2017 14:45:09 +0000	25,3280000000	+0,1
Mon, 27 Mar 2017 20:43:54 +0000	25,2280000000	-0,005
Sun, 26 Mar 2017 14:56:09 +0000	25,2330000000	+0,031
Wed, 22 Mar 2017 10:32:10 +0000	25,2020000000	+0,07
Tue, 21 Mar 2017 19:55:27 +0000	25,1320000000	-0,058
Thu, 16 Mar 2017 05:38:40 +0000	25,1900000000	-0,019
Tue, 14 Mar 2017 19:26:23 +0000	25,2090000000	+0,043
Mon, 13 Mar 2017 19:14:49 +0000	25,1660000000	+0,193
Sun, 12 Mar 2017 16:09:20 +0000	24,9730000000	0
Sat, 11 Mar 2017 03:05:28 +0000	24,9730000000	-0,175
Fri, 10 Mar 2017 10:36:15 +0000	25,1480000000	-0,026
Tue, 07 Mar 2017 15:49:49 +0000	25,1740000000	-0,075
Mon, 06 Mar 2017 10:09:43 +0000	25,2490000000	-0,129
Thu, 02 Mar 2017 06:52:57 +0000	25,3780000000	-0,004
Wed, 01 Mar 2017 07:38:21 +0000	25,3820000000	+0,001
Tue, 28 Feb 2017 19:16:18 +0000	25,3810000000	+0,024
Tue, 28 Feb 2017 11:12:57 +0000	25,3570000000	-0,062
Sun, 26 Feb 2017 14:31:26 +0000	25,4190000000	0
Sat, 25 Feb 2017 04:39:43 +0000	25,4190000000	+0,041
Fri, 24 Feb 2017 21:34:18 +0000	25,3780000000	-0,008
Tue, 21 Feb 2017 17:25:09 +0000	25,3860000000	+0,014
Thu, 16 Feb 2017 11:23:02 +0000	25,3720000000	+0,044
Sat, 11 Feb 2017 13:41:34 +0000	25,3280000000	+0,013
Fri, 10 Feb 2017 19:32:59 +0000	25,3150000000	+0,059
Mon, 06 Feb 2017 05:48:25 +0000	25,2560000000	+0,006
Sat, 04 Feb 2017 01:10:12 +0000	25,2500000000	+0,04
Fri, 03 Feb 2017 21:41:16 +0000	25,2100000000	-0,052
Thu, 02 Feb 2017 15:31:19 +0000	25,2620000000	+0,01
Sun, 29 Jan 2017 15:51:57 +0000	25,2520000000	0
Sun, 29 Jan 2017 04:15:04 +0000	25,2520000000	0
Sat, 28 Jan 2017 23:33:54 +0000	25,2520000000	0
Sat, 28 Jan 2017 06:59:31 +0000	25,2520000000	+0,062
Mon, 23 Jan 2017 12:39:26 +0000	25,1900000000	-0,015
Sat, 21 Jan 2017 09:45:57 +0000	25,2050000000	+0,034
Fri, 20 Jan 2017 07:03:40 +0000	25,1710000000	-0,035
Sun, 15 Jan 2017 21:36:14 +0000	25,2060000000	-0,051
Tue, 03 Jan 2017 22:51:34 +0000	25,2570000000	+0,017
Tue, 03 Jan 2017 14:57:50 +0000	25,2400000000	+0,044
Mon, 02 Jan 2017 08:19:36 +0000	25,1960000000	+0,007
Sun, 01 Jan 2017 18:45:27 +0000	25,1890000000	+0,06
Fri, 30 Dec 2016 01:25:38 +0000	25,1290000000	+0,018
Mon, 26 Dec 2016 21:08:52 +0000	25,1110000000	-0,158
Sun, 25 Dec 2016 06:28:21 +0000	25,2690000000	0
Sat, 24 Dec 2016 23:27:44 +0000	25,2690000000	+0,09
Sun, 18 Dec 2016 18:38:14 +0000	25,1790000000	+0,032
Sat, 10 Dec 2016 23:16:36 +0000	25,1470000000	+0,08
Fri, 09 Dec 2016 06:14:55 +0000	25,0670000000	-0,03
Fri, 02 Dec 2016 08:24:37 +0000	25,0970000000	-0,028
Tue, 29 Nov 2016 17:23:12 +0000	25,1250000000	-0,057
Sun, 27 Nov 2016 15:17:23 +0000	25,1820000000	0
Sun, 27 Nov 2016 10:21:16 +0000	25,1820000000	-0,047
Sun, 20 Nov 2016 22:23:35 +0000	25,2290000000	-0,038
Fri, 18 Nov 2016 05:48:06 +0000	25,2670000000	+0,004
Fri, 18 Nov 2016 01:53:15 +0000	25,2630000000	+0,007
Thu, 17 Nov 2016 20:38:05 +0000	25,2560000000	+0,11
Wed, 16 Nov 2016 11:22:12 +0000	25,1460000000	-0,073
Tue, 15 Nov 2016 00:25:34 +0000	25,2190000000	+0,154
Sat, 05 Nov 2016 21:45:25 +0000	25,0650000000	+0,063
Fri, 04 Nov 2016 11:03:01 +0000	25,0020000000	+0,03
Thu, 03 Nov 2016 23:16:11 +0000	24,9720000000	+0,072
Fri, 28 Oct 2016 13:27:01 +0000	24,9000000000	-0,041
Tue, 25 Oct 2016 19:24:28 +0000	24,9410000000	+0,069
Sat, 15 Oct 2016 17:30:43 +0000	24,8720000000	+0,114
Wed, 12 Oct 2016 19:00:32 +0000	24,7580000000	+0,101
Sun, 09 Oct 2016 10:47:02 +0000	24,6570000000	-0,059
Fri, 07 Oct 2016 10:16:18 +0000	24,7160000000	+0,086
Wed, 05 Oct 2016 00:43:21 +0000	24,6300000000	-0,107
Sun, 02 Oct 2016 10:20:48 +0000	24,7370000000	-0,185
Fri, 30 Sep 2016 03:43:09 +0000	24,9220000000	+0,131
Mon, 26 Sep 2016 02:50:44 +0000	24,7910000000	+0,105
Sun, 18 Sep 2016 07:59:50 +0000	24,6860000000	0
Sat, 17 Sep 2016 08:53:44 +0000	24,6860000000	+0,045
Wed, 14 Sep 2016 00:53:14 +0000	24,6410000000	+0,018
Sat, 10 Sep 2016 15:31:30 +0000	24,6230000000	-0,101
Sat, 03 Sep 2016 03:17:09 +0000	24,7240000000	+0,049
Tue, 30 Aug 2016 02:02:34 +0000	24,6750000000	-0,092
Fri, 26 Aug 2016 09:24:54 +0000	24,7670000000	-0,078
Mon, 22 Aug 2016 03:04:12 +0000	24,8450000000	+0,016
Sun, 14 Aug 2016 07:29:32 +0000	24,8290000000	-0,035
Thu, 11 Aug 2016 12:44:48 +0000	24,8640000000	+0,009
Sun, 07 Aug 2016 01:15:42 +0000	24,8550000000	-0,09
Sat, 23 Jul 2016 02:38:43 +0000	24,9450000000	+0,075
Wed, 20 Jul 2016 04:10:27 +0000	24,8700000000	+0,043
Mon, 18 Jul 2016 07:22:39 +0000	24,8270000000	-0,104
Sun, 17 Jul 2016 12:59:01 +0000	24,9310000000	+0,088
Fri, 15 Jul 2016 20:12:35 +0000	24,8430000000	-0,143
Mon, 04 Jul 2016 05:19:41 +0000	24,9860000000	+0,002
Sun, 03 Jul 2016 13:08:01 +0000	24,9840000000	-0,005
Thu, 30 Jun 2016 16:31:38 +0000	24,9890000000	-0,1255
Sat, 25 Jun 2016 04:47:23 +0000	25,1145000000	+0,221
Thu, 23 Jun 2016 01:12:07 +0000	24,8935000000	+0,1363
Thu, 09 Jun 2016 16:19:04 +0000	24,7572000000	+0,0226
Thu, 09 Jun 2016 07:31:47 +0000	24,7346000000	+0,3704
Sat, 04 Jun 2016 06:35:32 +0000	24,3642000000	-0,0056
Fri, 03 Jun 2016 20:25:00 +0000	24,3698000000	-0,0922
Thu, 02 Jun 2016 10:19:12 +0000	24,4620000000	+0,035
Tue, 31 May 2016 18:13:20 +0000	24,4270000000	+0,1075
Fri, 20 May 2016 23:35:45 +0000	24,3195000000	+0,0126
Fri, 20 May 2016 07:07:02 +0000	24,3069000000	-0,0574
Wed, 18 May 2016 05:08:20 +0000	24,3643000000	-0,1335
Sat, 14 May 2016 08:02:28 +0000	24,4978000000	+0,0145
Thu, 12 May 2016 14:13:46 +0000	24,4833000000	+0,1188
Thu, 12 May 2016 01:44:57 +0000	24,3645000000	+0,0165
Wed, 11 May 2016 17:44:36 +0000	24,3480000000	-0,0226
Wed, 11 May 2016 07:32:59 +0000	24,3706000000	+0,0113
Tue, 10 May 2016 16:17:24 +0000	24,3593000000	-0,0793
Mon, 09 May 2016 18:56:13 +0000	24,4386000000	-0,161
Mon, 02 May 2016 02:19:07 +0000	24,5996000000	-0,0094
Sat, 23 Apr 2016 19:57:07 +0000	24,6090000000	0
Sat, 23 Apr 2016 12:02:13 +0000	24,6090000000	0
Sat, 23 Apr 2016 02:17:22 +0000	24,6090000000	-0,133
Sat, 16 Apr 2016 01:55:11 +0000	24,7420000000	-0,0903
Tue, 12 Apr 2016 19:22:20 +0000	24,8323000000	+0,0197
Tue, 12 Apr 2016 01:58:54 +0000	24,8126000000	-0,0094
Wed, 06 Apr 2016 13:02:04 +0000	24,8220000000	+0,0719
Mon, 04 Apr 2016 21:28:15 +0000	24,7501000000	+0,0079
Sun, 03 Apr 2016 22:18:41 +0000	24,7422000000	+0,0034
Thu, 31 Mar 2016 11:22:38 +0000	24,7388000000	-0,0872
Thu, 24 Mar 2016 20:25:51 +0000	24,8260000000	+0,0211
Thu, 24 Mar 2016 01:06:30 +0000	24,8049000000	+0,0046
Wed, 23 Mar 2016 19:27:58 +0000	24,8003000000	+0,0514
Sun, 20 Mar 2016 11:43:46 +0000	24,7489000000	0
Sun, 20 Mar 2016 04:01:01 +0000	24,7489000000	0
Sat, 19 Mar 2016 00:18:12 +0000	24,7489000000	+0,037
Fri, 18 Mar 2016 04:08:07 +0000	24,7119000000	+0,001
Thu, 17 Mar 2016 17:01:22 +0000	24,7109000000	+0,0159
Sun, 13 Mar 2016 13:56:56 +0000	24,6950000000	0
Sun, 13 Mar 2016 01:35:58 +0000	24,6950000000	0
Sat, 12 Mar 2016 05:46:06 +0000	24,6950000000	-0,0031
Fri, 11 Mar 2016 11:30:15 +0000	24,6981000000	+0,0557
Wed, 09 Mar 2016 12:25:57 +0000	24,6424000000	-0,1091
Sun, 06 Mar 2016 12:06:22 +0000	24,7515000000	-0,1778
Thu, 03 Mar 2016 16:10:12 +0000	24,9293000000	-0,0102
Wed, 02 Mar 2016 12:15:30 +0000	24,9395000000	+0,0161
Tue, 01 Mar 2016 08:00:59 +0000	24,9234000000	-0,1001
Mon, 29 Feb 2016 16:02:20 +0000	25,0235000000	+0,2283
Sun, 28 Feb 2016 22:23:11 +0000	24,7952000000	-0,0111
Sun, 28 Feb 2016 11:55:54 +0000	24,8063000000	0
Sat, 27 Feb 2016 18:45:31 +0000	24,8063000000	0
Sat, 27 Feb 2016 14:31:48 +0000	24,8063000000	+0,0007
Wed, 24 Feb 2016 10:21:33 +0000	24,8056000000	+0,2778
Sat, 20 Feb 2016 20:10:58 +0000	24,5278000000	-0,0026
Fri, 19 Feb 2016 19:18:52 +0000	24,5304000000	+0,0302
Fri, 19 Feb 2016 08:44:13 +0000	24,5002000000	-0,0059
Fri, 19 Feb 2016 01:09:59 +0000	24,5061000000	+0,0586
Wed, 17 Feb 2016 16:20:37 +0000	24,4475000000	-0,0866
Wed, 17 Feb 2016 02:41:45 +0000	24,5341000000	-0,0341
Sun, 14 Feb 2016 19:37:28 +0000	24,5682000000	-0,0184
Sat, 13 Feb 2016 19:47:21 +0000	24,5866000000	+0,0119
Fri, 12 Feb 2016 00:00:53 +0000	24,5747000000	-0,0971
Thu, 11 Feb 2016 11:16:54 +0000	24,6718000000	+0,0153
Wed, 10 Feb 2016 12:42:28 +0000	24,6565000000	+0,1656
Mon, 08 Feb 2016 21:33:06 +0000	24,4909000000	+0,2021
Tue, 02 Feb 2016 23:18:53 +0000	24,2888000000	-0,0496
Mon, 01 Feb 2016 20:33:20 +0000	24,3384000000	-0,0408
Sun, 31 Jan 2016 22:31:25 +0000	24,3792000000	-0,0927
Wed, 27 Jan 2016 10:44:35 +0000	24,4719000000	-0,1664
Mon, 25 Jan 2016 05:54:50 +0000	24,6383000000	+0,0141
Sun, 24 Jan 2016 19:01:26 +0000	24,6242000000	0
Sun, 24 Jan 2016 07:19:29 +0000	24,6242000000	0
Sat, 23 Jan 2016 10:12:29 +0000	24,6242000000	-0,0396
Tue, 19 Jan 2016 10:28:58 +0000	24,6638000000	-0,0242
Mon, 18 Jan 2016 17:11:21 +0000	24,6880000000	+0,012
Mon, 18 Jan 2016 04:40:03 +0000	24,6760000000	-0,0383
Sun, 17 Jan 2016 22:20:51 +0000	24,7143000000	+0,0153
Fri, 15 Jan 2016 20:40:57 +0000	24,6990000000	+0,0326
Thu, 14 Jan 2016 11:03:35 +0000	24,6664000000	-0,2014
Tue, 12 Jan 2016 15:04:49 +0000	24,8678000000	-0,0117
Thu, 07 Jan 2016 22:15:16 +0000	24,8795000000	-0,0412
Wed, 06 Jan 2016 04:26:36 +0000	24,9207000000	+0,0272
Tue, 05 Jan 2016 00:26:51 +0000	24,8935000000	+0,0271
Sun, 03 Jan 2016 11:57:18 +0000	24,8664000000	0
Sat, 02 Jan 2016 06:44:10 +0000	24,8664000000	0
Fri, 01 Jan 2016 20:43:22 +0000	24,8664000000	-0,0572
Wed, 30 Dec 2015 09:03:05 +0000	24,9236000000	-0,0389
Mon, 28 Dec 2015 04:03:51 +0000	24,9625000000	-0,1101
Sun, 20 Dec 2015 18:22:50 +0000	25,0726000000	0
Sat, 19 Dec 2015 06:02:18 +0000	25,0726000000	+0,0145
Fri, 18 Dec 2015 17:46:46 +0000	25,0581000000	-0,0286
Fri, 18 Dec 2015 12:47:58 +0000	25,0867000000	+0,1462
Wed, 16 Dec 2015 00:32:39 +0000	24,9405000000	+0,002
Tue, 15 Dec 2015 09:33:30 +0000	24,9385000000	-0,0406
Mon, 14 Dec 2015 15:50:21 +0000	24,9791000000	+0,0181
Wed, 09 Dec 2015 05:58:56 +0000	24,9610000000	+0,0478
Tue, 08 Dec 2015 05:27:59 +0000	24,9132000000	-0,0055
Mon, 07 Dec 2015 03:58:58 +0000	24,9187000000	+0,0925
Thu, 03 Dec 2015 14:04:27 +0000	24,8262000000	-0,1468
Wed, 02 Dec 2015 19:14:09 +0000	24,9730000000	+0,2101
Fri, 27 Nov 2015 22:01:56 +0000	24,7629000000	-0,1199
Thu, 26 Nov 2015 05:03:32 +0000	24,8828000000	-0,0953
Tue, 24 Nov 2015 11:28:35 +0000	24,9781000000	+0,0591
Mon, 23 Nov 2015 14:39:50 +0000	24,9190000000	-0,0206
Sun, 22 Nov 2015 13:16:42 +0000	24,9396000000	0
Sat, 21 Nov 2015 18:51:04 +0000	24,9396000000	+0,0589
Fri, 20 Nov 2015 03:21:31 +0000	24,8807000000	+0,0297
Thu, 19 Nov 2015 08:31:10 +0000	24,8510000000	-0,1924
Tue, 17 Nov 2015 22:53:49 +0000	25,0434000000	+0,0394
Mon, 16 Nov 2015 08:30:28 +0000	25,0040000000	+0,0549
Sun, 15 Nov 2015 08:34:44 +0000	24,9491000000	-0,094
Wed, 11 Nov 2015 23:22:28 +0000	25,0431000000	+0,0062
Wed, 11 Nov 2015 06:04:12 +0000	25,0369000000	+0,1069
Tue, 03 Nov 2015 14:28:13 +0000	24,9300000000	+0,0486
Mon, 02 Nov 2015 05:49:08 +0000	24,8814000000	-0,0204
Sun, 01 Nov 2015 13:44:31 +0000	24,9018000000	+0,0364
Tue, 27 Oct 2015 23:55:02 +0000	24,8654000000	-0,0866
Tue, 27 Oct 2015 07:34:35 +0000	24,9520000000	-0,06
Sat, 17 Oct 2015 02:51:36 +0000	25,0120000000	+0,215
Mon, 12 Oct 2015 11:26:42 +0000	24,7970000000	+0,0166
Sun, 11 Oct 2015 08:44:24 +0000	24,7804000000	-0,0227
Fri, 09 Oct 2015 20:38:26 +0000	24,8031000000	-0,0925
Wed, 07 Oct 2015 10:58:34 +0000	24,8956000000	-0,0853
Thu, 01 Oct 2015 04:00:19 +0000	24,9809000000	+0,0834
Wed, 30 Sep 2015 12:13:18 +0000	24,8975000000	-0,0055
Mon, 28 Sep 2015 08:25:43 +0000	24,9030000000	+0,0615
Mon, 28 Sep 2015 00:39:24 +0000	24,8415000000	-0,0224
Sun, 27 Sep 2015 04:51:27 +0000	24,8639000000	+0,0216
Fri, 25 Sep 2015 19:33:26 +0000	24,8423000000	-0,0517
Thu, 24 Sep 2015 20:24:59 +0000	24,8940000000	+0,0043
Wed, 23 Sep 2015 11:17:06 +0000	24,8897000000	-0,0842
Wed, 23 Sep 2015 01:30:19 +0000	24,9739000000	+0,2466
Sat, 19 Sep 2015 17:15:09 +0000	24,7273000000	+0,0497
Tue, 15 Sep 2015 20:49:42 +0000	24,6776000000	+0,0084
Mon, 14 Sep 2015 20:57:30 +0000	24,6692000000	-0,0053
Sun, 13 Sep 2015 14:24:57 +0000	24,6745000000	0
Sun, 13 Sep 2015 07:15:39 +0000	24,6745000000	-0,0117
Wed, 09 Sep 2015 03:49:59 +0000	24,6862000000	-0,0037
Wed, 09 Sep 2015 00:30:16 +0000	24,6899000000	-0,4135
Sun, 30 Aug 2015 14:44:32 +0000	25,1034000000	0
Fri, 28 Aug 2015 23:26:23 +0000	25,1034000000	+0,1482
Fri, 28 Aug 2015 06:05:05 +0000	24,9552000000	-0,0954
Mon, 24 Aug 2015 10:41:17 +0000	25,0506000000	-0,0311
Sat, 22 Aug 2015 05:34:04 +0000	25,0817000000	0
Fri, 21 Aug 2015 23:24:56 +0000	25,0817000000	+0,1608
Sun, 16 Aug 2015 12:12:17 +0000	24,9209000000	0
Sun, 16 Aug 2015 00:03:09 +0000	24,9209000000	-0,1479
Sun, 09 Aug 2015 17:39:20 +0000	25,0688000000	0
Sat, 08 Aug 2015 18:18:41 +0000	25,0688000000	+0,0076
Fri, 07 Aug 2015 21:45:39 +0000	25,0612000000	-0,3016
Wed, 05 Aug 2015 14:28:43 +0000	25,3628000000	-0,1425
Sat, 01 Aug 2015 01:44:15 +0000	25,5053000000	+0,0476
Thu, 30 Jul 2015 12:29:33 +0000	25,4577000000	-0,0562
Mon, 27 Jul 2015 09:41:20 +0000	25,5139000000	-0,06
Mon, 27 Jul 2015 06:20:42 +0000	25,5739000000	-0,194
Thu, 23 Jul 2015 11:03:33 +0000	25,7679000000	-0,2078
Sun, 19 Jul 2015 18:36:56 +0000	25,9757000000	0
Sun, 19 Jul 2015 00:21:27 +0000	25,9757000000	0
Sat, 18 Jul 2015 08:31:07 +0000	25,9757000000	+0,0202
Fri, 17 Jul 2015 20:06:13 +0000	25,9555000000	-0,0287
Fri, 17 Jul 2015 03:24:23 +0000	25,9842000000	+0,0215
Thu, 16 Jul 2015 00:40:56 +0000	25,9627000000	+0,1029
Sun, 12 Jul 2015 06:30:40 +0000	25,8598000000	0
Sat, 11 Jul 2015 23:58:05 +0000	25,8598000000	-0,065
Thu, 09 Jul 2015 06:29:01 +0000	25,9248000000	-0,0125
Sun, 05 Jul 2015 10:15:31 +0000	25,9373000000	0
Sun, 05 Jul 2015 00:42:11 +0000	25,9373000000	0
Fri, 03 Jul 2015 22:24:45 +0000	25,9373000000	-0,0979
Thu, 02 Jul 2015 16:03:39 +0000	26,0352000000	+0,0189
Wed, 01 Jul 2015 16:50:16 +0000	26,0163000000	-0,0407
Thu, 25 Jun 2015 05:40:33 +0000	26,0570000000	+0,0157
Tue, 23 Jun 2015 01:44:22 +0000	26,0413000000	-0,0443
Thu, 18 Jun 2015 07:37:18 +0000	26,0856000000	-0,0424
Wed, 17 Jun 2015 18:07:08 +0000	26,1280000000	+0,061
Sun, 14 Jun 2015 20:42:49 +0000	26,0670000000	-0,0398
Sat, 13 Jun 2015 17:42:35 +0000	26,1068000000	+0,0933
Fri, 12 Jun 2015 06:01:01 +0000	26,0135000000	+0,1073
Thu, 11 Jun 2015 07:06:29 +0000	25,9062000000	-0,3556
Sun, 07 Jun 2015 03:35:27 +0000	26,2618000000	+0,0237
Fri, 05 Jun 2015 18:47:55 +0000	26,2381000000	-0,1641
Wed, 03 Jun 2015 09:57:18 +0000	26,4022000000	+0,016
Tue, 02 Jun 2015 19:03:14 +0000	26,3862000000	-0,1442
Sun, 31 May 2015 20:19:43 +0000	26,5304000000	+0,0723
Wed, 27 May 2015 14:45:25 +0000	26,4581000000	+0,0989
Fri, 22 May 2015 16:16:25 +0000	26,3592000000	+0,1858
Sun, 17 May 2015 00:34:50 +0000	26,1734000000	-0,2095
Thu, 14 May 2015 15:06:37 +0000	26,3829000000	+0,0681
Sun, 10 May 2015 19:20:43 +0000	26,3148000000	-0,0371
Thu, 07 May 2015 03:42:55 +0000	26,3519000000	+0,1738
Sun, 03 May 2015 09:24:29 +0000	26,1781000000	-0,31
Sat, 25 Apr 2015 17:24:30 +0000	26,4881000000	-0,0102
Wed, 15 Apr 2015 09:07:47 +0000	26,4983000000	+0,2249
Sun, 12 Apr 2015 23:29:02 +0000	26,2734000000	0
Sun, 12 Apr 2015 06:43:30 +0000	26,2734000000	0
Sat, 11 Apr 2015 18:58:04 +0000	26,2734000000	0
Sat, 11 Apr 2015 10:35:20 +0000	26,2734000000	-0,0131
Tue, 07 Apr 2015 06:39:52 +0000	26,2865000000	-0,0061
Mon, 06 Apr 2015 21:42:45 +0000	26,2926000000	-0,1329
Sun, 05 Apr 2015 15:05:55 +0000	26,4255000000	-0,0652
Wed, 01 Apr 2015 18:29:03 +0000	26,4907000000	+0,2689
Sun, 29 Mar 2015 14:00:18 +0000	26,2218000000	+0,2467
Wed, 25 Mar 2015 18:50:00 +0000	25,9751000000	-0,0365
Sat, 21 Mar 2015 04:37:53 +0000	26,0116000000	+0,0528
Fri, 20 Mar 2015 05:34:36 +0000	25,9588000000	-0,0345
Thu, 19 Mar 2015 19:26:00 +0000	25,9933000000	+0,4122
Tue, 17 Mar 2015 00:59:12 +0000	25,5811000000	-0,2892
Sun, 15 Mar 2015 15:46:31 +0000	25,8703000000	+0,2355
Thu, 12 Mar 2015 13:10:33 +0000	25,6348000000	+0,1857
Tue, 10 Mar 2015 08:29:47 +0000	25,4491000000	-0,1253
Sun, 08 Mar 2015 18:00:44 +0000	25,5744000000	-0,1877
Sun, 01 Mar 2015 17:09:43 +0000	25,7621000000	+0,2955
Wed, 25 Feb 2015 20:52:01 +0000	25,4666000000	+0,0095
Mon, 23 Feb 2015 17:47:10 +0000	25,4571000000	-0,2836
Mon, 23 Feb 2015 00:07:04 +0000	25,7407000000	-0,0381
Sat, 21 Feb 2015 07:59:56 +0000	25,7788000000	-0,2254
Sat, 14 Feb 2015 22:29:32 +0000	26,0042000000	-0,3935
Tue, 10 Feb 2015 18:25:25 +0000	26,3977000000	+0,2217
Fri, 06 Feb 2015 01:08:05 +0000	26,1760000000	-0,0174
Thu, 05 Feb 2015 20:58:23 +0000	26,1934000000	-1,0027
Tue, 27 Jan 2015 20:29:43 +0000	27,1961000000	-1,2135
Fri, 23 Jan 2015 12:39:09 +0000	28,4096000000	+0,3421
Sat, 17 Jan 2015 03:46:15 +0000	28,0675000000	+4,8549
Sun, 11 Jan 2015 23:09:21 +0000	23,2126000000	+0,1802
Wed, 07 Jan 2015 01:53:31 +0000	23,0324000000	+0,0107
Sat, 03 Jan 2015 01:41:47 +0000	23,0217000000	-0,0237
Tue, 30 Dec 2014 20:57:51 +0000	23,0454000000	+0,0118
Tue, 30 Dec 2014 09:54:59 +0000	23,0336000000	-0,05
Sun, 28 Dec 2014 17:39:10 +0000	23,0836000000	+0,006
Fri, 26 Dec 2014 05:42:31 +0000	23,0776000000	+0,1319
Sat, 20 Dec 2014 07:30:56 +0000	22,9457000000	0
Sat, 20 Dec 2014 00:23:48 +0000	22,9457000000	-0,0225
Fri, 19 Dec 2014 15:25:56 +0000	22,9682000000	+0,0103
Sun, 14 Dec 2014 02:53:11 +0000	22,9579000000	0
Sat, 13 Dec 2014 15:06:04 +0000	22,9579000000	-0,0191
Wed, 10 Dec 2014 01:25:47 +0000	22,9770000000	+0,0116
Tue, 09 Dec 2014 01:14:53 +0000	22,9654000000	+0,0138
Mon, 08 Dec 2014 09:36:21 +0000	22,9516000000	-0,0224
Fri, 05 Dec 2014 23:52:49 +0000	22,9740000000	+0,0094
Fri, 05 Dec 2014 11:52:37 +0000	22,9646000000	+0,0275
Tue, 02 Dec 2014 16:16:40 +0000	22,9371000000	-0,0166
Mon, 01 Dec 2014 12:32:02 +0000	22,9537000000	-0,0283
Sat, 29 Nov 2014 16:12:23 +0000	22,9820000000	+0,0588
Tue, 25 Nov 2014 06:53:16 +0000	22,9232000000	-0,1152
Mon, 17 Nov 2014 23:11:38 +0000	23,0384000000	-0,0193
Sat, 15 Nov 2014 05:51:05 +0000	23,0577000000	+0,0756
Thu, 13 Nov 2014 09:30:00 +0000	22,9821000000	+0,0307
Mon, 10 Nov 2014 13:51:14 +0000	22,9514000000	-0,1026
Thu, 06 Nov 2014 21:02:59 +0000	23,0540000000	+0,0065
Wed, 05 Nov 2014 07:27:47 +0000	23,0475000000	+0,0047
Wed, 05 Nov 2014 04:20:41 +0000	23,0428000000	+0,1035
Sat, 25 Oct 2014 22:38:06 +0000	22,9393000000	0
Sat, 25 Oct 2014 17:22:28 +0000	22,9393000000	-0,0234
Thu, 23 Oct 2014 13:26:27 +0000	22,9627000000	+0,0093
Wed, 22 Oct 2014 14:12:48 +0000	22,9534000000	+0,1718
Mon, 20 Oct 2014 06:15:30 +0000	22,7816000000	+0,0028
Fri, 17 Oct 2014 05:07:26 +0000	22,7788000000	-0,0361
Thu, 16 Oct 2014 01:01:23 +0000	22,8149000000	+0,1453
Wed, 08 Oct 2014 22:26:13 +0000	22,6696000000	-0,0086
Mon, 06 Oct 2014 11:42:48 +0000	22,6782000000	+0,0022
Mon, 06 Oct 2014 07:42:29 +0000	22,6760000000	-0,0774
Thu, 02 Oct 2014 15:21:14 +0000	22,7534000000	-0,0593
Sun, 28 Sep 2014 22:12:35 +0000	22,8127000000	+0,0212
Sat, 27 Sep 2014 20:45:58 +0000	22,7915000000	-0,019
Fri, 26 Sep 2014 22:09:08 +0000	22,8105000000	+0,0011
Fri, 26 Sep 2014 14:56:49 +0000	22,8094000000	-0,0239
Mon, 22 Sep 2014 02:22:49 +0000	22,8333000000	+0,0183
Fri, 19 Sep 2014 20:38:40 +0000	22,8150000000	+0,0431
Wed, 17 Sep 2014 12:14:17 +0000	22,7719000000	+0,0109
Tue, 16 Sep 2014 16:16:59 +0000	22,7610000000	-0,0378
Tue, 16 Sep 2014 13:03:30 +0000	22,7988000000	+0,0106
Mon, 15 Sep 2014 05:15:40 +0000	22,7882000000	-0,0167
Sun, 14 Sep 2014 19:29:07 +0000	22,8049000000	-0,0287
Thu, 11 Sep 2014 14:53:11 +0000	22,8336000000	-0,1621
Sat, 30 Aug 2014 08:28:40 +0000	22,9957000000	-0,0467
Sun, 24 Aug 2014 04:50:43 +0000	23,0424000000	+0,0766
Fri, 22 Aug 2014 06:05:22 +0000	22,9658000000	-0,0756
Tue, 19 Aug 2014 00:29:34 +0000	23,0414000000	-0,0095
Sun, 17 Aug 2014 21:44:34 +0000	23,0509000000	+0,0917
Tue, 12 Aug 2014 21:08:11 +0000	22,9592000000	+0,0082
Sun, 10 Aug 2014 01:02:55 +0000	22,9510000000	+0,085
Wed, 06 Aug 2014 00:21:51 +0000	22,8660000000	+0,2515
Sat, 26 Jul 2014 14:05:34 +0000	22,6145000000	0
Sat, 26 Jul 2014 09:38:41 +0000	22,6145000000	+0,0136
Fri, 11 Jul 2014 23:16:39 +0000	22,6009000000	+0,0371
Wed, 09 Jul 2014 15:55:34 +0000	22,5638000000	-0,0159
Fri, 27 Jun 2014 11:54:07 +0000	22,5797000000	+0,0005
Mon, 23 Jun 2014 16:23:02 +0000	22,5792000000	+0,0339
Thu, 19 Jun 2014 11:42:22 +0000	22,5453000000	+0,0119
Wed, 11 Jun 2014 12:27:46 +0000	22,5334000000	+0,0351
Tue, 03 Jun 2014 08:22:21 +0000	22,4983000000	-0,0587
Mon, 05 May 2014 02:57:05 +0000	22,5570000000	+0,046
Wed, 23 Apr 2014 16:48:27 +0000	22,5110000000	-0,0801
Sat, 12 Apr 2014 20:35:48 +0000	22,5911000000	+0,1066
Tue, 08 Apr 2014 06:19:04 +0000	22,4845000000	+0,0415
Thu, 03 Apr 2014 14:38:46 +0000	22,4430000000	-0,0432
Mon, 31 Mar 2014 09:50:26 +0000	22,4862000000	-0,0082
Sat, 29 Mar 2014 22:09:30 +0000	22,4944000000	-0,0529
Sat, 22 Mar 2014 13:29:49 +0000	22,5473000000	+0,0057
Thu, 20 Mar 2014 09:33:29 +0000	22,5416000000	+0,0098
Tue, 18 Mar 2014 09:32:25 +0000	22,5318000000	-0,0155
Sat, 15 Mar 2014 07:10:59 +0000	22,5473000000	+0,0809
Sat, 08 Mar 2014 23:08:52 +0000	22,4664000000	+0,0256
Wed, 05 Mar 2014 10:57:48 +0000	22,4408000000	-0,0405
Tue, 04 Mar 2014 13:11:32 +0000	22,4813000000	-0,0835
Mon, 03 Mar 2014 05:03:54 +0000	22,5648000000	+0,0511
Sat, 01 Mar 2014 23:25:31 +0000	22,5137000000	+0,0192
Sun, 02 Feb 2014 22:07:32 +0000	22,4945000000	0
Sun, 02 Feb 2014 13:04:27 +0000	22,4945000000	-0,0753
Fri, 31 Jan 2014 06:38:53 +0000	22,5698000000	+0,1337
Mon, 27 Jan 2014 11:20:22 +0000	22,4361000000	+0,1048
Tue, 31 Dec 2013 17:11:28 +0000	22,3313000000	-0,1419
Wed, 25 Dec 2013 11:11:39 +0000	22,4732000000	-0,055
Sat, 21 Dec 2013 18:12:19 +0000	22,5282000000	-0,1135
Wed, 18 Dec 2013 17:34:27 +0000	22,6417000000	+0,0495
Tue, 17 Dec 2013 02:58:39 +0000	22,5922000000	+0,1529
Thu, 12 Dec 2013 05:48:22 +0000	22,4393000000	-0,033
Tue, 10 Dec 2013 13:54:13 +0000	22,4723000000	+0,0107
Sat, 07 Dec 2013 12:09:13 +0000	22,4616000000	+1,0996009
Sat, 02 Nov 2013 21:49:19 +0000	21,3619991000	+0,3518131
Fri, 01 Nov 2013 06:19:58 +0000	21,0101860000	+0,1682639
Wed, 30 Oct 2013 20:33:06 +0000	20,8419221000	-0,0171919
Mon, 28 Oct 2013 02:22:20 +0000	20,8591140000	+0,0675322
Sun, 06 Oct 2013 05:11:14 +0000	20,7915818000	-0,0564582
Sat, 14 Sep 2013 20:55:03 +0000	20,8480400000	+0,0454169
Thu, 05 Sep 2013 11:48:28 +0000	20,8026231000	-0,1030156
Mon, 02 Sep 2013 10:53:02 +0000	20,9056387000	-0,0302293
Sat, 31 Aug 2013 22:33:52 +0000	20,9358680000	+0,0463901
Wed, 28 Aug 2013 19:03:09 +0000	20,8894779000	+0,0747867
Sun, 25 Aug 2013 16:46:38 +0000	20,8146912000	-0,1784539
Sun, 11 Aug 2013 04:23:30 +0000	20,9931451000	-0,0326243
Thu, 01 Aug 2013 18:59:29 +0000	21,0257694000	+0,012753
Mon, 29 Jul 2013 05:50:51 +0000	21,0130164000	+0,03084
Thu, 18 Jul 2013 07:28:47 +0000	20,9821764000	+0,1225474
Thu, 11 Jul 2013 08:48:49 +0000	20,8596290000	-0,1500288
Sat, 06 Jul 2013 09:43:55 +0000	21,0096578000	-0,144133
Mon, 01 Jul 2013 05:51:10 +0000	21,1537908000	+0,3684585
Tue, 11 Jun 2013 10:28:54 +0000	20,7853323000	-0,0946504
Fri, 07 Jun 2013 00:40:57 +0000	20,8799827000	+0,0235876
Wed, 05 Jun 2013 01:35:15 +0000	20,8563951000	-0,0142257
Mon, 27 May 2013 21:15:36 +0000	20,8706208000	+0,0188019
Thu, 16 May 2013 22:14:53 +0000	20,8518189000	+0,0249299
Wed, 15 May 2013 20:57:11 +0000	20,8268890000	-0,0804409
Sun, 05 May 2013 19:29:58 +0000	20,9073299000	-0,0375567
Sun, 28 Apr 2013 19:59:39 +0000	20,9448866000	-0,0302308
Thu, 25 Apr 2013 15:58:41 +0000	20,9751174000	-0,2554378
Fri, 12 Apr 2013 10:38:37 +0000	21,2305552000	+0,1072562
Tue, 09 Apr 2013 07:58:46 +0000	21,1232990000	-0,1141273
Mon, 08 Apr 2013 20:22:40 +0000	21,2374263000	+0,003933
Mon, 08 Apr 2013 04:45:29 +0000	21,2334933000	-0,0098174
Sat, 06 Apr 2013 05:15:41 +0000	21,2433107000	-0,028096
Wed, 03 Apr 2013 06:09:24 +0000	21,2714067000	+0,1791615
Wed, 27 Mar 2013 22:25:39 +0000	21,0922452000	-0,0553581
Fri, 22 Mar 2013 21:29:20 +0000	21,1476033000	0
Tue, 19 Mar 2013 05:00:22 +0000	0,0000000000	-20,5886166
Mon, 11 Mar 2013 09:30:16 +0000	20,5886166000	-0,3608019
Fri, 01 Mar 2013 08:08:22 +0000	20,9494185000	+0,2443952
Thu, 21 Feb 2013 22:29:13 +0000	20,7050233000	+0,1373543
Fri, 15 Feb 2013 19:17:00 +0000	20,5676690000	-0,032217
Fri, 15 Feb 2013 03:12:46 +0000	20,5998860000	0
Thu, 14 Feb 2013 14:04:19 +0000	20,5998860000	+0,0283926
Tue, 12 Feb 2013 19:06:19 +0000	20,5714934000	-0,0047155
Mon, 11 Feb 2013 20:32:01 +0000	20,5762089000	+0,0425865
Mon, 11 Feb 2013 16:56:47 +0000	20,5336224000	-0,1003541
Tue, 22 Jan 2013 00:13:29 +0000	20,6339765000	+0,0626908
Sun, 20 Jan 2013 13:21:21 +0000	20,5712857000	+0,0378499
Fri, 18 Jan 2013 22:36:18 +0000	20,5334358000	-0,1922715
Tue, 15 Jan 2013 21:46:52 +0000	20,7257073000	-0,3233566
Sun, 13 Jan 2013 13:53:26 +0000	21,0490639000	+0,128291
Tue, 01 Jan 2013 23:13:37 +0000	20,9207729000	+0,1160835
Sat, 29 Dec 2012 10:07:33 +0000	20,8046894000	-0,1048776
Fri, 30 Nov 2012 07:38:30 +0000	20,9095670000	-0,0664887
Fri, 30 Nov 2012 02:23:21 +0000	20,9760557000	-0,064401
Sun, 11 Nov 2012 01:11:58 +0000	21,0404567000	+0,1336869
Wed, 07 Nov 2012 12:20:10 +0000	20,9067698000	-0,0070627
Sat, 03 Nov 2012 02:32:42 +0000	20,9138325000	+0,3055173
Sun, 28 Oct 2012 01:41:44 +0000	20,6083152000	-0,0001601
Fri, 21 Sep 2012 11:14:17 +0000	20,6084753000	+0,2798332
Tue, 11 Sep 2012 22:19:40 +0000	20,3286421000	-0,3689358
Sat, 01 Sep 2012 09:08:09 +0000	20,6975779000	-0,3873219
Tue, 31 Jul 2012 13:57:16 +0000	21,0848998000	-0,0089917
Mon, 30 Jul 2012 05:56:42 +0000	21,0938915000	-0,0711449
Sat, 14 Jul 2012 18:34:57 +0000	21,1650364000	+0,0236653
Fri, 13 Jul 2012 06:46:43 +0000	21,1413711000	-0,1749166
Fri, 29 Jun 2012 13:35:24 +0000	21,3162877000	-0,1152199
Mon, 25 Jun 2012 12:52:02 +0000	21,4315076000	+0,1305458
Tue, 19 Jun 2012 13:10:59 +0000	21,3009618000	+0,1290584
Thu, 07 Jun 2012 10:34:06 +0000	21,1719034000	-0,3030602
Sun, 03 Jun 2012 02:52:18 +0000	21,4749636000	+0,4201563
Mon, 21 May 2012 10:35:11 +0000	21,0548073000	-0,0004769
Thu, 10 May 2012 04:06:11 +0000	21,0552842000	+0,4667379
Sun, 08 Apr 2012 19:11:56 +0000	20,5885463000	-0,0038232
Sun, 01 Apr 2012 03:54:41 +0000	20,5923695000	0
Sat, 31 Mar 2012 23:42:41 +0000	20,5923695000	-0,2110418
Thu, 16 Feb 2012 00:01:07 +0000	20,8034113000	-0,0739704
Fri, 03 Feb 2012 01:36:21 +0000	20,8773817000	-0,2205459
Fri, 13 Jan 2012 14:23:20 +0000	21,0979276000	-0,2253807
Thu, 12 Jan 2012 11:51:40 +0000	21,3233083000	+0,2036256
Tue, 27 Dec 2011 18:02:04 +0000	21,1196827000	+0,0222013
Mon, 26 Dec 2011 23:51:16 +0000	21,0974814000	+0,7511481
Sun, 04 Dec 2011 23:09:04 +0000	20,3463333000	-0,2620609
Thu, 01 Dec 2011 20:59:42 +0000	20,6083942000	-0,24648
Tue, 15 Nov 2011 02:26:27 +0000	20,8548742000	+0,3929147
Sat, 05 Nov 2011 20:31:54 +0000	20,4619595000	-0,2242129
Wed, 02 Nov 2011 22:40:44 +0000	20,6861724000	+0,6410378
Sun, 09 Oct 2011 19:43:09 +0000	20,0451346000	-0,2937017
Sat, 24 Sep 2011 07:10:06 +0000	20,3388363000	+0,1229618
Sat, 17 Sep 2011 23:16:26 +0000	20,2158745000	-0,0835256
Fri, 16 Sep 2011 21:10:45 +0000	20,2994001000	-0,0069441
Sat, 10 Sep 2011 04:14:36 +0000	20,3063442000	-1,7085218
Mon, 05 Sep 2011 21:37:14 +0000	22,0148660000	+0,7853011
Thu, 25 Aug 2011 02:55:23 +0000	21,2295649000	-0,1762814
Wed, 24 Aug 2011 00:02:24 +0000	21,4058463000	+0,009711
Thu, 18 Aug 2011 17:53:12 +0000	21,3961353000	-0,0202628
Wed, 17 Aug 2011 21:50:40 +0000	21,4163981000	-2,1272929
Mon, 15 Aug 2011 00:43:52 +0000	23,5436910000	+1,6227159
Sat, 13 Aug 2011 09:54:34 +0000	21,9209751000	0

Обратите внимание, что информация об обменного курса CHF в CZK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 23:06:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Чешская крона

Примечание: График курса обмена валют Швейцарский франк/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Чешская крона в течение 2443 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.