Обмен валюты

CHF/CZK


Обменный курс на сегодня для CHF/CZK является 25.419 CHF за CZK, это означает, что с 100 Швейцарских франков можете купить 2541.9 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или CZK.
  


CHF в CZK обменного курса

Дата Обменный курс Вариация
increased 25,4190000000 +0,041
decreased 25,3780000000 -0,008
increased 25,3860000000 +0,014
increased 25,3720000000 +0,044
increased 25,3280000000 +0,013
increased 25,3150000000 +0,059
increased 25,2560000000 +0,006
increased 25,2500000000 +0,04
decreased 25,2100000000 -0,052
increased 25,2620000000 +0,01
not_changed 25,2520000000 0
not_changed 25,2520000000 0
not_changed 25,2520000000 0
increased 25,2520000000 +0,062
decreased 25,1900000000 -0,015
increased 25,2050000000 +0,034
decreased 25,1710000000 -0,035
decreased 25,2060000000 -0,051
increased 25,2570000000 +0,017
increased 25,2400000000 +0,044
increased 25,1960000000 +0,007
increased 25,1890000000 +0,06
increased 25,1290000000 +0,018
decreased 25,1110000000 -0,158
not_changed 25,2690000000 0
increased 25,2690000000 +0,09
increased 25,1790000000 +0,032
increased 25,1470000000 +0,08
decreased 25,0670000000 -0,03
decreased 25,0970000000 -0,028
decreased 25,1250000000 -0,057
not_changed 25,1820000000 0
decreased 25,1820000000 -0,047
decreased 25,2290000000 -0,038
increased 25,2670000000 +0,004
increased 25,2630000000 +0,007
increased 25,2560000000 +0,11
decreased 25,1460000000 -0,073
increased 25,2190000000 +0,154
increased 25,0650000000 +0,063
increased 25,0020000000 +0,03
increased 24,9720000000 +0,072
decreased 24,9000000000 -0,041
increased 24,9410000000 +0,069
increased 24,8720000000 +0,114
increased 24,7580000000 +0,101
decreased 24,6570000000 -0,059
increased 24,7160000000 +0,086
decreased 24,6300000000 -0,107
decreased 24,7370000000 -0,185
increased 24,9220000000 +0,131
increased 24,7910000000 +0,105
not_changed 24,6860000000 0
increased 24,6860000000 +0,045
increased 24,6410000000 +0,018
decreased 24,6230000000 -0,101
increased 24,7240000000 +0,049
decreased 24,6750000000 -0,092
decreased 24,7670000000 -0,078
increased 24,8450000000 +0,016
decreased 24,8290000000 -0,035
increased 24,8640000000 +0,009
decreased 24,8550000000 -0,09
increased 24,9450000000 +0,075
increased 24,8700000000 +0,043
decreased 24,8270000000 -0,104
increased 24,9310000000 +0,088
decreased 24,8430000000 -0,143
increased 24,9860000000 +0,002
decreased 24,9840000000 -0,005
decreased 24,9890000000 -0,1255
increased 25,1145000000 +0,221
increased 24,8935000000 +0,1363
increased 24,7572000000 +0,0226
increased 24,7346000000 +0,3704
decreased 24,3642000000 -0,0056
decreased 24,3698000000 -0,0922
increased 24,4620000000 +0,035
increased 24,4270000000 +0,1075
increased 24,3195000000 +0,0126
decreased 24,3069000000 -0,0574
decreased 24,3643000000 -0,1335
increased 24,4978000000 +0,0145
increased 24,4833000000 +0,1188
increased 24,3645000000 +0,0165
decreased 24,3480000000 -0,0226
increased 24,3706000000 +0,0113
decreased 24,3593000000 -0,0793
decreased 24,4386000000 -0,161
decreased 24,5996000000 -0,0094
not_changed 24,6090000000 0
not_changed 24,6090000000 0
decreased 24,6090000000 -0,133
decreased 24,7420000000 -0,0903
increased 24,8323000000 +0,0197
decreased 24,8126000000 -0,0094
increased 24,8220000000 +0,0719
increased 24,7501000000 +0,0079
increased 24,7422000000 +0,0034
decreased 24,7388000000 -0,0872
increased 24,8260000000 +0,0211
increased 24,8049000000 +0,0046
increased 24,8003000000 +0,0514
not_changed 24,7489000000 0
not_changed 24,7489000000 0
increased 24,7489000000 +0,037
increased 24,7119000000 +0,001
increased 24,7109000000 +0,0159
not_changed 24,6950000000 0
not_changed 24,6950000000 0
decreased 24,6950000000 -0,0031
increased 24,6981000000 +0,0557
decreased 24,6424000000 -0,1091
decreased 24,7515000000 -0,1778
decreased 24,9293000000 -0,0102
increased 24,9395000000 +0,0161
decreased 24,9234000000 -0,1001
increased 25,0235000000 +0,2283
decreased 24,7952000000 -0,0111
not_changed 24,8063000000 0
not_changed 24,8063000000 0
increased 24,8063000000 +0,0007
increased 24,8056000000 +0,2778
decreased 24,5278000000 -0,0026
increased 24,5304000000 +0,0302
decreased 24,5002000000 -0,0059
increased 24,5061000000 +0,0586
decreased 24,4475000000 -0,0866
decreased 24,5341000000 -0,0341
decreased 24,5682000000 -0,0184
increased 24,5866000000 +0,0119
decreased 24,5747000000 -0,0971
increased 24,6718000000 +0,0153
increased 24,6565000000 +0,1656
increased 24,4909000000 +0,2021
decreased 24,2888000000 -0,0496
decreased 24,3384000000 -0,0408
decreased 24,3792000000 -0,0927
decreased 24,4719000000 -0,1664
increased 24,6383000000 +0,0141
not_changed 24,6242000000 0
not_changed 24,6242000000 0
decreased 24,6242000000 -0,0396
decreased 24,6638000000 -0,0242
increased 24,6880000000 +0,012
decreased 24,6760000000 -0,0383
increased 24,7143000000 +0,0153
increased 24,6990000000 +0,0326
decreased 24,6664000000 -0,2014
decreased 24,8678000000 -0,0117
decreased 24,8795000000 -0,0412
increased 24,9207000000 +0,0272
increased 24,8935000000 +0,0271
not_changed 24,8664000000 0
not_changed 24,8664000000 0
decreased 24,8664000000 -0,0572
decreased 24,9236000000 -0,0389
decreased 24,9625000000 -0,1101
not_changed 25,0726000000 0
increased 25,0726000000 +0,0145
decreased 25,0581000000 -0,0286
increased 25,0867000000 +0,1462
increased 24,9405000000 +0,002
decreased 24,9385000000 -0,0406
increased 24,9791000000 +0,0181
increased 24,9610000000 +0,0478
decreased 24,9132000000 -0,0055
increased 24,9187000000 +0,0925
decreased 24,8262000000 -0,1468
increased 24,9730000000 +0,2101
decreased 24,7629000000 -0,1199
decreased 24,8828000000 -0,0953
increased 24,9781000000 +0,0591
decreased 24,9190000000 -0,0206
not_changed 24,9396000000 0
increased 24,9396000000 +0,0589
increased 24,8807000000 +0,0297
decreased 24,8510000000 -0,1924
increased 25,0434000000 +0,0394
increased 25,0040000000 +0,0549
decreased 24,9491000000 -0,094
increased 25,0431000000 +0,0062
increased 25,0369000000 +0,1069
increased 24,9300000000 +0,0486
decreased 24,8814000000 -0,0204
increased 24,9018000000 +0,0364
decreased 24,8654000000 -0,0866
decreased 24,9520000000 -0,06
increased 25,0120000000 +0,215
increased 24,7970000000 +0,0166
decreased 24,7804000000 -0,0227
decreased 24,8031000000 -0,0925
decreased 24,8956000000 -0,0853
increased 24,9809000000 +0,0834
decreased 24,8975000000 -0,0055
increased 24,9030000000 +0,0615
decreased 24,8415000000 -0,0224
increased 24,8639000000 +0,0216
decreased 24,8423000000 -0,0517
increased 24,8940000000 +0,0043
decreased 24,8897000000 -0,0842
increased 24,9739000000 +0,2466
increased 24,7273000000 +0,0497
increased 24,6776000000 +0,0084
decreased 24,6692000000 -0,0053
not_changed 24,6745000000 0
decreased 24,6745000000 -0,0117
decreased 24,6862000000 -0,0037
decreased 24,6899000000 -0,4135
not_changed 25,1034000000 0
increased 25,1034000000 +0,1482
decreased 24,9552000000 -0,0954
decreased 25,0506000000 -0,0311
not_changed 25,0817000000 0
increased 25,0817000000 +0,1608
not_changed 24,9209000000 0
decreased 24,9209000000 -0,1479
not_changed 25,0688000000 0
increased 25,0688000000 +0,0076
decreased 25,0612000000 -0,3016
decreased 25,3628000000 -0,1425
increased 25,5053000000 +0,0476
decreased 25,4577000000 -0,0562
decreased 25,5139000000 -0,06
decreased 25,5739000000 -0,194
decreased 25,7679000000 -0,2078
not_changed 25,9757000000 0
not_changed 25,9757000000 0
increased 25,9757000000 +0,0202
decreased 25,9555000000 -0,0287
increased 25,9842000000 +0,0215
increased 25,9627000000 +0,1029
not_changed 25,8598000000 0
decreased 25,8598000000 -0,065
decreased 25,9248000000 -0,0125
not_changed 25,9373000000 0
not_changed 25,9373000000 0
decreased 25,9373000000 -0,0979
increased 26,0352000000 +0,0189
decreased 26,0163000000 -0,0407
increased 26,0570000000 +0,0157
decreased 26,0413000000 -0,0443
decreased 26,0856000000 -0,0424
increased 26,1280000000 +0,061
decreased 26,0670000000 -0,0398
increased 26,1068000000 +0,0933
increased 26,0135000000 +0,1073
decreased 25,9062000000 -0,3556
increased 26,2618000000 +0,0237
decreased 26,2381000000 -0,1641
increased 26,4022000000 +0,016
decreased 26,3862000000 -0,1442
increased 26,5304000000 +0,0723
increased 26,4581000000 +0,0989
increased 26,3592000000 +0,1858
decreased 26,1734000000 -0,2095
increased 26,3829000000 +0,0681
decreased 26,3148000000 -0,0371
increased 26,3519000000 +0,1738
decreased 26,1781000000 -0,31
decreased 26,4881000000 -0,0102
increased 26,4983000000 +0,2249
not_changed 26,2734000000 0
not_changed 26,2734000000 0
not_changed 26,2734000000 0
decreased 26,2734000000 -0,0131
decreased 26,2865000000 -0,0061
decreased 26,2926000000 -0,1329
decreased 26,4255000000 -0,0652
increased 26,4907000000 +0,2689
increased 26,2218000000 +0,2467
decreased 25,9751000000 -0,0365
increased 26,0116000000 +0,0528
decreased 25,9588000000 -0,0345
increased 25,9933000000 +0,4122
decreased 25,5811000000 -0,2892
increased 25,8703000000 +0,2355
increased 25,6348000000 +0,1857
decreased 25,4491000000 -0,1253
decreased 25,5744000000 -0,1877
increased 25,7621000000 +0,2955
increased 25,4666000000 +0,0095
decreased 25,4571000000 -0,2836
decreased 25,7407000000 -0,0381
decreased 25,7788000000 -0,2254
decreased 26,0042000000 -0,3935
increased 26,3977000000 +0,2217
decreased 26,1760000000 -0,0174
decreased 26,1934000000 -1,0027
decreased 27,1961000000 -1,2135
increased 28,4096000000 +0,3421
increased 28,0675000000 +4,8549
increased 23,2126000000 +0,1802
increased 23,0324000000 +0,0107
decreased 23,0217000000 -0,0237
increased 23,0454000000 +0,0118
decreased 23,0336000000 -0,05
increased 23,0836000000 +0,006
increased 23,0776000000 +0,1319
not_changed 22,9457000000 0
decreased 22,9457000000 -0,0225
increased 22,9682000000 +0,0103
not_changed 22,9579000000 0
decreased 22,9579000000 -0,0191
increased 22,9770000000 +0,0116
increased 22,9654000000 +0,0138
decreased 22,9516000000 -0,0224
increased 22,9740000000 +0,0094
increased 22,9646000000 +0,0275
decreased 22,9371000000 -0,0166
decreased 22,9537000000 -0,0283
increased 22,9820000000 +0,0588
decreased 22,9232000000 -0,1152
decreased 23,0384000000 -0,0193
increased 23,0577000000 +0,0756
increased 22,9821000000 +0,0307
decreased 22,9514000000 -0,1026
increased 23,0540000000 +0,0065
increased 23,0475000000 +0,0047
increased 23,0428000000 +0,1035
not_changed 22,9393000000 0
decreased 22,9393000000 -0,0234
increased 22,9627000000 +0,0093
increased 22,9534000000 +0,1718
increased 22,7816000000 +0,0028
decreased 22,7788000000 -0,0361
increased 22,8149000000 +0,1453
decreased 22,6696000000 -0,0086
increased 22,6782000000 +0,0022
decreased 22,6760000000 -0,0774
decreased 22,7534000000 -0,0593
increased 22,8127000000 +0,0212
decreased 22,7915000000 -0,019
increased 22,8105000000 +0,0011
decreased 22,8094000000 -0,0239
increased 22,8333000000 +0,0183
increased 22,8150000000 +0,0431
increased 22,7719000000 +0,0109
decreased 22,7610000000 -0,0378
increased 22,7988000000 +0,0106
decreased 22,7882000000 -0,0167
decreased 22,8049000000 -0,0287
decreased 22,8336000000 -0,1621
decreased 22,9957000000 -0,0467
increased 23,0424000000 +0,0766
decreased 22,9658000000 -0,0756
decreased 23,0414000000 -0,0095
increased 23,0509000000 +0,0917
increased 22,9592000000 +0,0082
increased 22,9510000000 +0,085
increased 22,8660000000 +0,2515
not_changed 22,6145000000 0
increased 22,6145000000 +0,0136
increased 22,6009000000 +0,0371
decreased 22,5638000000 -0,0159
increased 22,5797000000 +0,0005
increased 22,5792000000 +0,0339
increased 22,5453000000 +0,0119
increased 22,5334000000 +0,0351
decreased 22,4983000000 -0,0587
increased 22,5570000000 +0,046
decreased 22,5110000000 -0,0801
increased 22,5911000000 +0,1066
increased 22,4845000000 +0,0415
decreased 22,4430000000 -0,0432
decreased 22,4862000000 -0,0082
decreased 22,4944000000 -0,0529
increased 22,5473000000 +0,0057
increased 22,5416000000 +0,0098
decreased 22,5318000000 -0,0155
increased 22,5473000000 +0,0809
increased 22,4664000000 +0,0256
decreased 22,4408000000 -0,0405
decreased 22,4813000000 -0,0835
increased 22,5648000000 +0,0511
increased 22,5137000000 +0,0192
not_changed 22,4945000000 0
decreased 22,4945000000 -0,0753
increased 22,5698000000 +0,1337
increased 22,4361000000 +0,1048
decreased 22,3313000000 -0,1419
decreased 22,4732000000 -0,055
decreased 22,5282000000 -0,1135
increased 22,6417000000 +0,0495
increased 22,5922000000 +0,1529
decreased 22,4393000000 -0,033
increased 22,4723000000 +0,0107
increased 22,4616000000 +1,0996009
increased 21,3619991000 +0,3518131
increased 21,0101860000 +0,1682639
decreased 20,8419221000 -0,0171919
increased 20,8591140000 +0,0675322
decreased 20,7915818000 -0,0564582
increased 20,8480400000 +0,0454169
decreased 20,8026231000 -0,1030156
decreased 20,9056387000 -0,0302293
increased 20,9358680000 +0,0463901
increased 20,8894779000 +0,0747867
decreased 20,8146912000 -0,1784539
decreased 20,9931451000 -0,0326243
increased 21,0257694000 +0,012753
increased 21,0130164000 +0,03084
increased 20,9821764000 +0,1225474
decreased 20,8596290000 -0,1500288
decreased 21,0096578000 -0,144133
increased 21,1537908000 +0,3684585
decreased 20,7853323000 -0,0946504
increased 20,8799827000 +0,0235876
decreased 20,8563951000 -0,0142257
increased 20,8706208000 +0,0188019
increased 20,8518189000 +0,0249299
decreased 20,8268890000 -0,0804409
decreased 20,9073299000 -0,0375567
decreased 20,9448866000 -0,0302308
decreased 20,9751174000 -0,2554378
increased 21,2305552000 +0,1072562
decreased 21,1232990000 -0,1141273
increased 21,2374263000 +0,003933
decreased 21,2334933000 -0,0098174
decreased 21,2433107000 -0,028096
increased 21,2714067000 +0,1791615
decreased 21,0922452000 -0,0553581
not_changed 21,1476033000 0
decreased 0,0000000000 -20,5886166
decreased 20,5886166000 -0,3608019
increased 20,9494185000 +0,2443952
increased 20,7050233000 +0,1373543
decreased 20,5676690000 -0,032217
not_changed 20,5998860000 0
increased 20,5998860000 +0,0283926
decreased 20,5714934000 -0,0047155
increased 20,5762089000 +0,0425865
decreased 20,5336224000 -0,1003541
increased 20,6339765000 +0,0626908
increased 20,5712857000 +0,0378499
decreased 20,5334358000 -0,1922715
decreased 20,7257073000 -0,3233566
increased 21,0490639000 +0,128291
increased 20,9207729000 +0,1160835
decreased 20,8046894000 -0,1048776
decreased 20,9095670000 -0,0664887
decreased 20,9760557000 -0,064401
increased 21,0404567000 +0,1336869
decreased 20,9067698000 -0,0070627
increased 20,9138325000 +0,3055173
decreased 20,6083152000 -0,0001601
increased 20,6084753000 +0,2798332
decreased 20,3286421000 -0,3689358
decreased 20,6975779000 -0,3873219
decreased 21,0848998000 -0,0089917
decreased 21,0938915000 -0,0711449
increased 21,1650364000 +0,0236653
decreased 21,1413711000 -0,1749166
decreased 21,3162877000 -0,1152199
increased 21,4315076000 +0,1305458
increased 21,3009618000 +0,1290584
decreased 21,1719034000 -0,3030602
increased 21,4749636000 +0,4201563
decreased 21,0548073000 -0,0004769
increased 21,0552842000 +0,4667379
decreased 20,5885463000 -0,0038232
not_changed 20,5923695000 0
decreased 20,5923695000 -0,2110418
decreased 20,8034113000 -0,0739704
decreased 20,8773817000 -0,2205459
decreased 21,0979276000 -0,2253807
increased 21,3233083000 +0,2036256
increased 21,1196827000 +0,0222013
increased 21,0974814000 +0,7511481
decreased 20,3463333000 -0,2620609
decreased 20,6083942000 -0,24648
increased 20,8548742000 +0,3929147
decreased 20,4619595000 -0,2242129
increased 20,6861724000 +0,6410378
decreased 20,0451346000 -0,2937017
increased 20,3388363000 +0,1229618
decreased 20,2158745000 -0,0835256
decreased 20,2994001000 -0,0069441
decreased 20,3063442000 -1,7085218
increased 22,0148660000 +0,7853011
decreased 21,2295649000 -0,1762814
increased 21,4058463000 +0,009711
decreased 21,3961353000 -0,0202628
decreased 21,4163981000 -2,1272929
increased 23,5436910000 +1,6227159
not_changed 21,9209751000 0
Обратите внимание, что информация об обменного курса CHF в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Чешская крона

Примечание: График курса обмена валют Швейцарский франк/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Чешская крона в течение 2022 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.