Обмен валюты

CHF/DKK


Обменный курс на сегодня для CHF/DKK является 6.9226 CHF за DKK, это означает, что с 100 Швейцарских франков можете купить 692.26 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или DKK.
  


CHF в DKK обменного курса

Дата Обменный курс Вариация
decreased 6,9226000000 -0,0178
increased 6,9404000000 +0,0078
increased 6,9326000000 +0,0071
decreased 6,9255000000 -0,0019
not_changed 6,9274000000 0
decreased 6,9274000000 -0,0109
increased 6,9383000000 +0,0004
increased 6,9379000000 +0,0049
decreased 6,9330000000 -0,0014
increased 6,9344000000 +0,0058
increased 6,9286000000 +0,0127
decreased 6,9159000000 -0,0148
increased 6,9307000000 +0,0105
not_changed 6,9202000000 0
not_changed 6,9202000000 0
decreased 6,9202000000 -0,0085
decreased 6,9287000000 -0,0017
increased 6,9304000000 +0,0086
increased 6,9218000000 +0,019
decreased 6,9028000000 -0,0076
decreased 6,9104000000 -0,0067
decreased 6,9171000000 -0,0116
not_changed 6,9287000000 0
decreased 6,9287000000 -0,0037
decreased 6,9324000000 -0,0189
increased 6,9513000000 +0,0216
decreased 6,9297000000 -0,01
increased 6,9397000000 +0,0067
increased 6,9330000000 +0,0249
increased 6,9081000000 +0,0148
decreased 6,8933000000 -0,012
increased 6,9053000000 +0,0011
increased 6,9042000000 +0,0501
decreased 6,8541000000 -0,0137
increased 6,8678000000 +0,0128
increased 6,8550000000 +0,0397
increased 6,8153000000 +0,0273
decreased 6,7880000000 -0,0177
increased 6,8057000000 +0,0119
decreased 6,7938000000 -0,0264
not_changed 6,8202000000 0
decreased 6,8202000000 -0,0565
increased 6,8767000000 +0,0004
increased 6,8763000000 +0,0379
increased 6,8384000000 +0,0297
not_changed 6,8087000000 0
decreased 6,8087000000 -0,0003
increased 6,8090000000 +0,0178
increased 6,7912000000 +0,0073
decreased 6,7839000000 -0,0274
decreased 6,8113000000 -0,0158
decreased 6,8271000000 -0,0178
increased 6,8449000000 +0,0113
decreased 6,8336000000 -0,0235
decreased 6,8571000000 -0,0145
increased 6,8716000000 +0,0487
decreased 6,8229000000 -0,0399
increased 6,8628000000 +0,0262
decreased 6,8366000000 -0,0144
increased 6,8510000000 +0,0178
decreased 6,8332000000 -0,0306
increased 6,8638000000 +0,0225
decreased 6,8413000000 -0,0291
decreased 6,8704000000 -0,0156
increased 6,8860000000 +0,0438
decreased 6,8422000000 -0,0124
increased 6,8546000000 +0,1467
decreased 6,7079000000 -0,0004
decreased 6,7083000000 -0,0226
increased 6,7309000000 +0,0186
decreased 6,7123000000 -0,0119
increased 6,7242000000 +0,0302
decreased 6,6940000000 -0,041
increased 6,7350000000 +0,008
decreased 6,7270000000 -0,0406
decreased 6,7676000000 -0,0079
increased 6,7755000000 +0,0021
not_changed 6,7734000000 0
decreased 6,7734000000 -0,0386
decreased 6,8120000000 -0,0144
increased 6,8264000000 +0,0063
decreased 6,8201000000 -0,0069
increased 6,8270000000 +10
decreased 6,8269000000 -0,011
increased 6,8379000000 +0,0056
not_changed 6,8323000000 0
increased 6,8323000000 +0,0242
not_changed 6,8081000000 0
not_changed 6,8081000000 0
increased 6,8081000000 +0,0091
increased 6,7990000000 +0,0011
decreased 6,7979000000 -0,007
decreased 6,8049000000 -0,0018
decreased 6,8067000000 -0,0199
decreased 6,8266000000 -0,0137
decreased 6,8403000000 -0,0363
increased 6,8766000000 +0,0302
increased 6,8464000000 +0,067
increased 6,7794000000 +0,0056
decreased 6,7738000000 -0,0058
increased 6,7796000000 +0,0206
decreased 6,7590000000 -0,046
increased 6,8050000000 +0,055
increased 6,7500000000 +0,0441
decreased 6,7059000000 -0,0047
decreased 6,7106000000 -0,0234
decreased 6,7340000000 -0,0908
decreased 6,8248000000 -0,0004
decreased 6,8252000000 -0,0032
not_changed 6,8284000000 0
decreased 6,8284000000 -0,0401
decreased 6,8685000000 -0,009
increased 6,8775000000 +0,0028
decreased 6,8747000000 -0,001
increased 6,8757000000 +0,0103
not_changed 6,8654000000 0
decreased 6,8654000000 -0,0269
increased 6,8923000000 +0,0127
decreased 6,8796000000 -0,0055
decreased 6,8851000000 -0,0037
decreased 6,8888000000 -0,0325
increased 6,9213000000 +0,0014
increased 6,9199000000 +0,0048
increased 6,9151000000 +0,0219
increased 6,8932000000 +0,0096
decreased 6,8836000000 -0,0224
decreased 6,9060000000 -0,0014
increased 6,9074000000 +0,0096
decreased 6,8978000000 -0,0046
increased 6,9024000000 +0,0171
increased 6,8853000000 +0,0054
increased 6,8799000000 +0,0021
decreased 6,8778000000 -0,0046
decreased 6,8824000000 -0,0164
increased 6,8988000000 +0,0217
increased 6,8771000000 +0,0403
decreased 6,8368000000 -0,0014
decreased 6,8382000000 -0,0302
decreased 6,8684000000 -0,0298
increased 6,8982000000 +0,0045
increased 6,8937000000 +0,0202
decreased 6,8735000000 -0,0043
increased 6,8778000000 +0,0085
decreased 6,8693000000 -0,0425
decreased 6,9118000000 -0,002
increased 6,9138000000 +0,0035
increased 6,9103000000 +0,0088
increased 6,9015000000 +0,0158
decreased 6,8857000000 -0,0117
increased 6,8974000000 +0,0129
increased 6,8845000000 +0,0235
increased 6,8610000000 +0,0063
increased 6,8547000000 +0,0019
decreased 6,8528000000 -0,0077
not_changed 6,8605000000 0
decreased 6,8605000000 -0,0025
decreased 6,8630000000 -0,0066
decreased 6,8696000000 -0,0224
not_changed 6,8920000000 0
increased 6,8920000000 +0,0405
increased 6,8515000000 +0,0017
increased 6,8498000000 +0,0365
decreased 6,8133000000 -0,0137
increased 6,8270000000 +0,0072
decreased 6,8198000000 -0,0371
increased 6,8569000000 +0,0375
decreased 6,8194000000 -0,0368
increased 6,8562000000 +0,0498
increased 6,8064000000 +0,0056
decreased 6,8008000000 -0,02
increased 6,8208000000 +0,004
increased 6,8168000000 +0,0008
not_changed 6,8160000000 0
increased 6,8160000000 +0,0041
increased 6,8119000000 +0,0185
decreased 6,7934000000 -0,0021
decreased 6,7955000000 -0,065
decreased 6,8605000000 -0,0236
decreased 6,8841000000 -0,0007
decreased 6,8848000000 -0,0478
increased 6,9326000000 +0,0591
decreased 6,8735000000 -0,0581
increased 6,9316000000 +0,0445
decreased 6,8871000000 -0,061
increased 6,9481000000 +0,0654
decreased 6,8827000000 -0,0384
decreased 6,9211000000 -0,1092
increased 7,0303000000 +0,019
decreased 7,0113000000 -0,0323
decreased 7,0436000000 -0,015
decreased 7,0586000000 -0,0018
decreased 7,0604000000 -0,0546
increased 7,1150000000 +0,0056
decreased 7,1094000000 -0,0055
decreased 7,1149000000 -0,0027
decreased 7,1176000000 -0,0215
decreased 7,1391000000 -0,0256
not_changed 7,1647000000 0
increased 7,1647000000 +0,0031
decreased 7,1616000000 -0,0034
increased 7,1650000000 +0,0416
not_changed 7,1234000000 0
decreased 7,1234000000 -0,0025
decreased 7,1259000000 -0,0106
decreased 7,1365000000 -0,0247
increased 7,1612000000 +0,0133
increased 7,1479000000 +0,0148
not_changed 7,1331000000 0
increased 7,1331000000 +0,0185
increased 7,1146000000 +0,0009
decreased 7,1137000000 -0,0905
decreased 7,2042000000 -0,0095
increased 7,2137000000 +0,0049
increased 7,2088000000 +0,0063
increased 7,2025000000 +0,0798
increased 7,1227000000 +0,0019
not_changed 7,1208000000 0
decreased 7,1208000000 -0,0743
increased 7,1951000000 +0,0775
decreased 7,1176000000 -0,111
increased 7,2286000000 +0,0048
increased 7,2238000000 +0,0882
increased 7,1356000000 +0,0086
increased 7,1270000000 +0,0092
increased 7,1178000000 +0,1142
decreased 7,0036000000 -0,0658
not_changed 7,0694000000 0
decreased 7,0694000000 -0,0013
increased 7,0707000000 +0,1326
decreased 6,9381000000 -0,052
not_changed 6,9901000000 0
decreased 6,9901000000 -0,0184
decreased 7,0085000000 -0,0012
decreased 7,0097000000 -0,0872
decreased 7,0969000000 -0,0029
increased 7,0998000000 +0,0712
decreased 7,0286000000 -0,0252
decreased 7,0538000000 -0,4258
increased 7,4796000000 +1,2858
decreased 6,1938000000 -0,002
increased 6,1958000000 +0,0036
increased 6,1922000000 +0,0002
increased 6,1920000000 +0,0038
increased 6,1882000000 +0,0178
not_changed 6,1704000000 0
decreased 6,1704000000 -0,0161
not_changed 6,1865000000 0
increased 6,1865000000 +0,0044
increased 6,1821000000 +0,0004
increased 6,1817000000 +10
decreased 6,1816000000 -0,0163
increased 6,1979000000 +0,0026
increased 6,1953000000 +0,0071
increased 6,1882000000 +0,0004
not_changed 6,1878000000 0
increased 6,1878000000 +0,0013
decreased 6,1865000000 -0,0037
increased 6,1902000000 +10
decreased 6,1901000000 -0,0028
decreased 6,1929000000 -0,0031
decreased 6,1960000000 -0,0004
increased 6,1964000000 +0,0132
increased 6,1832000000 +0,0049
increased 6,1783000000 +0,0034
increased 6,1749000000 +0,0009
increased 6,1740000000 +0,0019
decreased 6,1721000000 -0,0013
increased 6,1734000000 +0,0012
increased 6,1722000000 +0,0002
decreased 6,1720000000 -0,0017
increased 6,1737000000 +0,0021
increased 6,1716000000 +0,0034
increased 6,1682000000 +0,0274
decreased 6,1408000000 -0,0082
decreased 6,1490000000 -0,0037
decreased 6,1527000000 -0,0171
increased 6,1698000000 +0,0028
increased 6,1670000000 +0,0003
decreased 6,1667000000 -0,0006
increased 6,1673000000 +0,0008
increased 6,1665000000 +0,0004
decreased 6,1661000000 -0,0007
decreased 6,1668000000 -0,0004
increased 6,1672000000 +0,002
increased 6,1652000000 +0,0036
not_changed 6,1616000000 0
increased 6,1616000000 +0,0042
decreased 6,1574000000 -0,0005
increased 6,1579000000 +0,005
decreased 6,1529000000 -0,0162
decreased 6,1691000000 -0,0124
increased 6,1815000000 +0,0221
decreased 6,1594000000 -0,0011
increased 6,1605000000 +0,0078
increased 6,1527000000 +0,0095
increased 6,1432000000 +0,0143
decreased 6,1289000000 -0,0073
not_changed 6,1362000000 0
not_changed 6,1362000000 0
decreased 6,1362000000 -0,0066
increased 6,1428000000 +0,0114
decreased 6,1314000000 -0,0006
increased 6,1320000000 +0,013
decreased 6,1190000000 -0,0071
increased 6,1261000000 +0,018
decreased 6,1081000000 -0,0039
decreased 6,1120000000 -0,0164
increased 6,1284000000 +0,0065
decreased 6,1219000000 -0,0026
increased 6,1245000000 +0,0056
decreased 6,1189000000 -0,0008
decreased 6,1197000000 10
decreased 6,1198000000 -0,0026
decreased 6,1224000000 -0,0008
decreased 6,1232000000 -0,0087
not_changed 6,1319000000 0
increased 6,1319000000 +0,0129
decreased 6,1190000000 -0,0194
decreased 6,1384000000 -0,0121
increased 6,1505000000 +0,0185
increased 6,1320000000 +0,0088
decreased 6,1232000000 -0,0324
increased 6,1556000000 +0,0069
increased 6,1487000000 +0,0335
increased 6,1152000000 +0,0149
increased 6,1003000000 +0,007
increased 6,0933000000 +0,0508
decreased 6,0425000000 -0,0204
decreased 6,0629000000 -0,0254
increased 6,0883000000 +0,0075
decreased 6,0808000000 -0,0238
increased 6,1046000000 +0,0139
decreased 6,0907000000 -0,0135
decreased 6,1042000000 -0,0044
increased 6,1086000000 +0,0109
decreased 6,0977000000 -0,0051
increased 6,1028000000 +0,05979823
decreased 6,0430017700 -0,0097768
increased 6,0527785700 +0,01022491
decreased 6,0425536600 -0,02383606
increased 6,0663897200 +0,02163455
decreased 6,0447551700 -0,01776305
decreased 6,0625182200 -0,00696957
increased 6,0694877900 +0,01199225
decreased 6,0574955400 -0,0088191
increased 6,0663146400 +0,02984215
increased 6,0364724900 +0,01240279
increased 6,0240697000 +0,02458282
decreased 5,9994868800 -0,08221318
increased 6,0817000600 +0,02920186
decreased 6,0524982000 -0,00855241
decreased 6,0610506100 -0,02739126
increased 6,0884418700 +0,06172779
increased 6,0267140800 +0,02213858
increased 6,0045755000 +0,00779746
decreased 5,9967780400 -0,01127041
decreased 6,0080484500 -0,06726683
not_changed 6,0753152800 0
increased 6,0753152800 +0,0331935
decreased 6,0421217800 -0,09512114
not_changed 6,1372429200 0
decreased 6,1372429200 -0,00303459
increased 6,1402775100 +0,03638892
increased 6,1038885900 +0,00424223
increased 6,0996463600 +0,03795673
decreased 6,0616896300 -0,0301776
decreased 6,0918672300 -0,03013617
increased 6,1220034000 +0,03957807
increased 6,0824253300 +0,01683053
increased 6,0655948000 +0,01251596
decreased 6,0530788400 -0,00242956
decreased 6,0555084000 -0,01436021
increased 6,0698686100 +0,0176229
decreased 6,0522457100 -0,01758031
decreased 6,0698260200 -0,00865941
decreased 6,0784854300 -0,00961338
increased 6,0880988100 +0,04068108
decreased 6,0474177300 -0,10248722
decreased 6,1499049500 -0,01445691
decreased 6,1643618600 -0,05522116
increased 6,2195830200 +0,04232123
increased 6,1772617900 +0,00263739
increased 6,1746244000 +0,02398964
decreased 6,1506347600 -0,04532155
increased 6,1959563100 +0,00293728
increased 6,1930190300 +0,00096199
increased 6,1920570400 +0,00734706
increased 6,1847099800 +0,01034452
decreased 6,1743654600 -0,00849668
increased 6,1828621400 +0,02238
decreased 6,1604821400 -0,03661715
increased 6,1970992900 +0,00361345
increased 6,1934858400 +0,00400372
increased 6,1894821200 +0,00202049
decreased 6,1874616300 -0,00049599
increased 6,1879576200 +0,00052405
decreased 6,1874335700 -0,00040411
increased 6,1878376800 +0,00034329
not_changed 6,1874943900 0
increased 6,1874943900 +0,00048293
decreased 6,1870114600 -0,00098933
increased 6,1880007900 +0,0047314
decreased 6,1832693900 -0,00243837
decreased 6,1857077600 -0,00216637
decreased 6,1878741300 -0,0024383
decreased 6,1903124300 -0,00152844
increased 6,1918408700 +0,00089236
increased 6,1909485100 +0,00041029
increased 6,1905382200 +0,02382633
increased 6,1667118900 +0,01118913
decreased 6,1555227600 -0,01312591
increased 6,1686486700 +0,01131497
decreased 6,1573337000 -0,00240282
increased 6,1597365200 +0,13176253
increased 6,0279739900 +0,00636484
increased 6,0216091500 +0,00539559
decreased 6,0162135600 -0,08405551
increased 6,1002690700 +0,00560016
increased 6,0946689100 +0,09522482
decreased 5,9994440900 -0,13088872
decreased 6,1303328100 -0,0354121
decreased 6,1657449100 -0,0082224
increased 6,1739673100 +0,00977267
not_changed 6,1641946400 0
increased 6,1641946400 +0,03221604
decreased 6,1319786000 -0,53305787
increased 6,6650364700 +0,12947943
increased 6,5355570400 +0,0083042
decreased 6,5272528400 -0,20641971
not_changed 6,7336725500 0
not_changed 6,7336725500 0
Обратите внимание, что информация об обменного курса CHF в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Датская крона

Примечание: График курса обмена валют Швейцарский франк/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Датская крона в течение 1991 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).