Обменный курс на сегодня для CHF/DKK является CHF за DKK, это означает, что с 100 Швейцарских франков можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или DKK.

CHF в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 05:52:29 +0000	6,2321000000	-0,0539
Wed, 11 Apr 2018 23:54:53 +0000	6,2860000000	-0,1306
Tue, 31 Oct 2017 08:46:34 +0000	6,4166000000	-0,008
Fri, 27 Oct 2017 18:23:01 +0000	6,4246000000	+0,0486
Thu, 26 Oct 2017 12:08:40 +0000	6,3760000000	+0,01
Thu, 26 Oct 2017 04:55:28 +0000	6,3660000000	-0,0641
Mon, 23 Oct 2017 20:03:57 +0000	6,4301000000	+0,0157
Sun, 22 Oct 2017 12:26:31 +0000	6,4144000000	0
Sat, 21 Oct 2017 07:42:54 +0000	6,4144000000	-0,0051
Fri, 20 Oct 2017 04:42:57 +0000	6,4195000000	-0,0165
Thu, 19 Oct 2017 22:12:47 +0000	6,4360000000	-0,0076
Thu, 19 Oct 2017 17:40:23 +0000	6,4436000000	-0,0247
Tue, 17 Oct 2017 04:55:58 +0000	6,4683000000	+0,0079
Sun, 15 Oct 2017 21:48:15 +0000	6,4604000000	-0,0011
Sun, 15 Oct 2017 03:29:00 +0000	6,4615000000	0
Sat, 14 Oct 2017 21:09:07 +0000	6,4615000000	0
Sat, 14 Oct 2017 14:24:53 +0000	6,4615000000	+0,0141
Thu, 12 Oct 2017 00:13:19 +0000	6,4474000000	-0,0071
Wed, 11 Oct 2017 16:56:25 +0000	6,4545000000	-0,0124
Tue, 10 Oct 2017 00:55:25 +0000	6,4669000000	-0,0113
Sun, 08 Oct 2017 06:21:24 +0000	6,4782000000	-0,0057
Fri, 06 Oct 2017 18:00:54 +0000	6,4839000000	-0,0111
Thu, 05 Oct 2017 21:38:33 +0000	6,4950000000	-0,0097
Wed, 04 Oct 2017 02:50:42 +0000	6,5047000000	-0,0018
Mon, 02 Oct 2017 20:45:59 +0000	6,5065000000	-0,012
Mon, 02 Oct 2017 06:47:44 +0000	6,5185000000	+0,0155
Sat, 30 Sep 2017 23:14:33 +0000	6,5030000000	+0,0786
Sat, 23 Sep 2017 07:47:18 +0000	6,4244000000	-0,0236
Wed, 20 Sep 2017 06:11:24 +0000	6,4480000000	+0,0062
Tue, 19 Sep 2017 09:46:35 +0000	6,4418000000	-0,05
Sun, 17 Sep 2017 20:51:58 +0000	6,4918000000	-0,0003
Sun, 17 Sep 2017 04:23:46 +0000	6,4921000000	0
Sat, 16 Sep 2017 13:30:24 +0000	6,4921000000	+0,0085
Fri, 15 Sep 2017 02:08:10 +0000	6,4836000000	-0,0373
Fri, 08 Sep 2017 04:30:52 +0000	6,5209000000	-0,0028
Thu, 07 Sep 2017 01:10:48 +0000	6,5237000000	-0,0071
Wed, 06 Sep 2017 10:33:15 +0000	6,5308000000	+0,0346
Sun, 03 Sep 2017 16:17:08 +0000	6,4962000000	0
Sat, 02 Sep 2017 23:33:51 +0000	6,4962000000	-0,0013
Thu, 31 Aug 2017 14:15:47 +0000	6,4975000000	-0,0032
Mon, 28 Aug 2017 20:46:50 +0000	6,5007000000	-0,0468
Sun, 20 Aug 2017 09:15:19 +0000	6,5475000000	0
Sun, 20 Aug 2017 05:39:33 +0000	6,5475000000	0
Sat, 19 Aug 2017 06:43:36 +0000	6,5475000000	-0,0367
Fri, 18 Aug 2017 06:02:52 +0000	6,5842000000	+0,0899
Sat, 05 Aug 2017 22:24:58 +0000	6,4943000000	0
Sat, 05 Aug 2017 05:18:58 +0000	6,4943000000	-0,0354
Sat, 29 Jul 2017 13:31:36 +0000	6,5297000000	-0,0696
Thu, 27 Jul 2017 18:58:00 +0000	6,5993000000	-0,1052
Wed, 26 Jul 2017 06:01:25 +0000	6,7045000000	-0,0478
Mon, 24 Jul 2017 15:45:19 +0000	6,7523000000	+0,0206
Mon, 24 Jul 2017 05:28:16 +0000	6,7317000000	-0,0085
Fri, 21 Jul 2017 20:08:13 +0000	6,7402000000	+0,0067
Fri, 21 Jul 2017 13:07:28 +0000	6,7335000000	-0,0626
Tue, 04 Jul 2017 06:53:55 +0000	6,7961000000	-0,0162
Wed, 28 Jun 2017 18:55:27 +0000	6,8123000000	-0,034
Thu, 22 Jun 2017 12:44:42 +0000	6,8463000000	-0,0104
Wed, 21 Jun 2017 08:37:08 +0000	6,8567000000	+0,0279
Sun, 18 Jun 2017 07:01:43 +0000	6,8288000000	+0,0067
Thu, 15 Jun 2017 04:13:45 +0000	6,8221000000	-0,0245
Wed, 14 Jun 2017 08:22:24 +0000	6,8466000000	-0,0115
Sat, 10 Jun 2017 13:26:09 +0000	6,8581000000	+0,0258
Thu, 01 Jun 2017 03:33:00 +0000	6,8323000000	+0,0083
Tue, 30 May 2017 13:06:41 +0000	6,8240000000	-0,0037
Tue, 30 May 2017 05:36:01 +0000	6,8277000000	-0,0005
Sun, 28 May 2017 06:31:09 +0000	6,8282000000	0
Sat, 27 May 2017 19:23:18 +0000	6,8282000000	-0,0047
Fri, 26 May 2017 17:25:49 +0000	6,8329000000	+0,018
Wed, 24 May 2017 23:47:37 +0000	6,8149000000	-0,006
Wed, 24 May 2017 05:38:49 +0000	6,8209000000	-0,0133
Sat, 20 May 2017 19:50:51 +0000	6,8342000000	+0,0257
Wed, 17 May 2017 21:40:22 +0000	6,8085000000	+0,005
Mon, 15 May 2017 09:29:22 +0000	6,8035000000	+0,0042
Sun, 14 May 2017 21:44:18 +0000	6,7993000000	+0,0006
Thu, 11 May 2017 18:06:41 +0000	6,7987000000	+0,0045
Thu, 11 May 2017 12:46:18 +0000	6,7942000000	+0,0096
Wed, 10 May 2017 14:56:44 +0000	6,7846000000	-0,0069
Tue, 09 May 2017 16:06:24 +0000	6,7915000000	-0,0487
Sun, 07 May 2017 23:27:07 +0000	6,8402000000	-0,0061
Sun, 07 May 2017 10:06:07 +0000	6,8463000000	0
Sat, 06 May 2017 22:09:48 +0000	6,8463000000	+0,0006
Tue, 02 May 2017 00:08:23 +0000	6,8457000000	-0,0113
Sun, 30 Apr 2017 03:15:57 +0000	6,8570000000	-0,0113
Fri, 28 Apr 2017 13:20:52 +0000	6,8683000000	-0,0148
Fri, 28 Apr 2017 03:23:53 +0000	6,8831000000	-0,0617
Sun, 23 Apr 2017 16:58:42 +0000	6,9448000000	0
Sat, 22 Apr 2017 21:16:25 +0000	6,9448000000	-0,0009
Fri, 21 Apr 2017 02:50:30 +0000	6,9457000000	-0,0119
Wed, 19 Apr 2017 13:30:25 +0000	6,9576000000	-0,014
Sun, 16 Apr 2017 09:03:37 +0000	6,9716000000	+0,0049
Thu, 13 Apr 2017 18:22:34 +0000	6,9667000000	-0,0032
Thu, 13 Apr 2017 14:38:12 +0000	6,9699000000	+0,0167
Wed, 12 Apr 2017 21:04:17 +0000	6,9532000000	-0,0116
Sun, 09 Apr 2017 02:59:34 +0000	6,9648000000	0
Sat, 08 Apr 2017 20:29:44 +0000	6,9648000000	+0,0243
Thu, 06 Apr 2017 05:20:43 +0000	6,9405000000	-0,0016
Wed, 05 Apr 2017 11:25:43 +0000	6,9421000000	-0,0099
Wed, 05 Apr 2017 06:13:46 +0000	6,9520000000	-0,0122
Tue, 04 Apr 2017 14:38:41 +0000	6,9642000000	+0,0035
Mon, 03 Apr 2017 23:31:49 +0000	6,9607000000	+0,0021
Thu, 30 Mar 2017 21:52:03 +0000	6,9586000000	+0,0221
Wed, 29 Mar 2017 19:27:21 +0000	6,9365000000	-0,0005
Sun, 26 Mar 2017 12:59:01 +0000	6,9370000000	0
Sat, 25 Mar 2017 10:09:47 +0000	6,9370000000	+0,0102
Wed, 22 Mar 2017 06:34:47 +0000	6,9268000000	-0,0011
Wed, 22 Mar 2017 03:21:59 +0000	6,9279000000	-0,0023
Sun, 19 Mar 2017 10:55:16 +0000	6,9302000000	-0,021
Thu, 16 Mar 2017 15:02:12 +0000	6,9512000000	+0,0368
Fri, 10 Mar 2017 13:46:42 +0000	6,9144000000	-0,0312
Wed, 08 Mar 2017 13:23:56 +0000	6,9456000000	+0,0184
Tue, 07 Mar 2017 15:49:51 +0000	6,9272000000	-0,039
Fri, 03 Mar 2017 11:56:28 +0000	6,9662000000	-0,0163
Thu, 02 Mar 2017 00:57:35 +0000	6,9825000000	-0,0014
Wed, 01 Mar 2017 07:38:24 +0000	6,9839000000	+0,0092
Tue, 28 Feb 2017 08:59:35 +0000	6,9747000000	-0,0003
Mon, 27 Feb 2017 08:58:17 +0000	6,9750000000	+0,0121
Sun, 26 Feb 2017 17:17:15 +0000	6,9629000000	0
Sun, 26 Feb 2017 12:25:36 +0000	6,9629000000	0
Sat, 25 Feb 2017 12:19:26 +0000	6,9629000000	0
Sat, 25 Feb 2017 00:29:58 +0000	6,9629000000	-0,0215
Fri, 24 Feb 2017 14:18:51 +0000	6,9844000000	+0,0032
Mon, 20 Feb 2017 19:19:39 +0000	6,9812000000	-0,0036
Thu, 16 Feb 2017 23:57:15 +0000	6,9848000000	+0,0011
Thu, 16 Feb 2017 11:26:29 +0000	6,9837000000	+0,0443
Fri, 03 Feb 2017 23:06:49 +0000	6,9394000000	-0,0215
Fri, 03 Feb 2017 00:58:48 +0000	6,9609000000	+0,0025
Thu, 02 Feb 2017 12:50:10 +0000	6,9584000000	-0,02
Tue, 31 Jan 2017 11:37:14 +0000	6,9784000000	-0,0007
Mon, 30 Jan 2017 14:10:27 +0000	6,9791000000	+0,0218
Sun, 29 Jan 2017 15:51:59 +0000	6,9573000000	0
Sun, 29 Jan 2017 04:15:07 +0000	6,9573000000	0
Sat, 28 Jan 2017 19:41:32 +0000	6,9573000000	+0,0007
Thu, 26 Jan 2017 19:57:07 +0000	6,9566000000	+0,033
Thu, 26 Jan 2017 01:57:42 +0000	6,9236000000	-0,0052
Wed, 25 Jan 2017 12:18:18 +0000	6,9288000000	+0,0062
Tue, 24 Jan 2017 19:10:35 +0000	6,9226000000	-0,0178
Thu, 19 Jan 2017 05:26:45 +0000	6,9404000000	+0,0078
Wed, 18 Jan 2017 07:05:08 +0000	6,9326000000	+0,0071
Mon, 16 Jan 2017 00:01:32 +0000	6,9255000000	-0,0019
Sun, 15 Jan 2017 16:42:15 +0000	6,9274000000	0
Sun, 15 Jan 2017 10:51:44 +0000	6,9274000000	-0,0109
Sun, 08 Jan 2017 21:33:42 +0000	6,9383000000	+0,0004
Fri, 06 Jan 2017 17:29:31 +0000	6,9379000000	+0,0049
Mon, 02 Jan 2017 14:56:47 +0000	6,9330000000	-0,0014
Thu, 29 Dec 2016 08:27:12 +0000	6,9344000000	+0,0058
Thu, 29 Dec 2016 04:30:22 +0000	6,9286000000	+0,0127
Tue, 27 Dec 2016 09:29:26 +0000	6,9159000000	-0,0148
Mon, 26 Dec 2016 02:19:18 +0000	6,9307000000	+0,0105
Sun, 25 Dec 2016 05:45:29 +0000	6,9202000000	0
Sat, 24 Dec 2016 23:27:47 +0000	6,9202000000	0
Sat, 24 Dec 2016 14:20:14 +0000	6,9202000000	-0,0085
Sun, 18 Dec 2016 18:38:18 +0000	6,9287000000	-0,0017
Mon, 12 Dec 2016 01:58:02 +0000	6,9304000000	+0,0086
Sat, 10 Dec 2016 23:16:39 +0000	6,9218000000	+0,019
Thu, 01 Dec 2016 10:02:08 +0000	6,9028000000	-0,0076
Tue, 29 Nov 2016 17:23:35 +0000	6,9104000000	-0,0067
Mon, 28 Nov 2016 22:28:45 +0000	6,9171000000	-0,0116
Sun, 27 Nov 2016 15:11:14 +0000	6,9287000000	0
Sun, 27 Nov 2016 10:21:19 +0000	6,9287000000	-0,0037
Tue, 22 Nov 2016 15:26:04 +0000	6,9324000000	-0,0189
Sun, 20 Nov 2016 22:23:32 +0000	6,9513000000	+0,0216
Thu, 17 Nov 2016 09:13:46 +0000	6,9297000000	-0,01
Sun, 13 Nov 2016 20:13:42 +0000	6,9397000000	+0,0067
Sat, 12 Nov 2016 05:39:59 +0000	6,9330000000	+0,0249
Tue, 08 Nov 2016 16:22:47 +0000	6,9081000000	+0,0148
Mon, 07 Nov 2016 14:32:35 +0000	6,8933000000	-0,012
Sat, 05 Nov 2016 21:45:32 +0000	6,9053000000	+0,0011
Fri, 04 Nov 2016 15:57:01 +0000	6,9042000000	+0,0501
Fri, 28 Oct 2016 20:43:09 +0000	6,8541000000	-0,0137
Tue, 25 Oct 2016 19:24:30 +0000	6,8678000000	+0,0128
Wed, 19 Oct 2016 22:45:55 +0000	6,8550000000	+0,0397
Wed, 12 Oct 2016 19:00:57 +0000	6,8153000000	+0,0273
Sun, 09 Oct 2016 08:10:08 +0000	6,7880000000	-0,0177
Fri, 07 Oct 2016 10:16:15 +0000	6,8057000000	+0,0119
Tue, 04 Oct 2016 12:56:36 +0000	6,7938000000	-0,0264
Sun, 02 Oct 2016 05:04:04 +0000	6,8202000000	0
Sat, 01 Oct 2016 23:07:35 +0000	6,8202000000	-0,0565
Fri, 30 Sep 2016 03:43:19 +0000	6,8767000000	+0,0004
Thu, 29 Sep 2016 23:49:03 +0000	6,8763000000	+0,0379
Sat, 24 Sep 2016 20:33:35 +0000	6,8384000000	+0,0297
Sun, 18 Sep 2016 08:00:03 +0000	6,8087000000	0
Sat, 17 Sep 2016 08:53:49 +0000	6,8087000000	-0,0003
Thu, 15 Sep 2016 13:47:52 +0000	6,8090000000	+0,0178
Wed, 14 Sep 2016 00:53:16 +0000	6,7912000000	+0,0073
Fri, 09 Sep 2016 08:21:59 +0000	6,7839000000	-0,0274
Sat, 03 Sep 2016 03:17:07 +0000	6,8113000000	-0,0158
Fri, 26 Aug 2016 09:24:56 +0000	6,8271000000	-0,0178
Mon, 22 Aug 2016 03:04:14 +0000	6,8449000000	+0,0113
Sun, 14 Aug 2016 07:29:41 +0000	6,8336000000	-0,0235
Fri, 05 Aug 2016 05:53:33 +0000	6,8571000000	-0,0145
Wed, 03 Aug 2016 02:50:22 +0000	6,8716000000	+0,0487
Thu, 28 Jul 2016 11:49:56 +0000	6,8229000000	-0,0399
Sun, 24 Jul 2016 21:09:35 +0000	6,8628000000	+0,0262
Wed, 20 Jul 2016 19:59:37 +0000	6,8366000000	-0,0144
Wed, 20 Jul 2016 04:10:41 +0000	6,8510000000	+0,0178
Mon, 18 Jul 2016 07:22:56 +0000	6,8332000000	-0,0306
Sun, 17 Jul 2016 12:59:39 +0000	6,8638000000	+0,0225
Fri, 15 Jul 2016 20:12:43 +0000	6,8413000000	-0,0291
Tue, 05 Jul 2016 15:09:35 +0000	6,8704000000	-0,0156
Fri, 24 Jun 2016 10:25:54 +0000	6,8860000000	+0,0438
Thu, 23 Jun 2016 01:12:19 +0000	6,8422000000	-0,0124
Sun, 12 Jun 2016 12:27:51 +0000	6,8546000000	+0,1467
Sun, 05 Jun 2016 12:00:41 +0000	6,7079000000	-0,0004
Fri, 03 Jun 2016 20:25:17 +0000	6,7083000000	-0,0226
Thu, 02 Jun 2016 10:19:20 +0000	6,7309000000	+0,0186
Thu, 26 May 2016 14:56:27 +0000	6,7123000000	-0,0119
Wed, 25 May 2016 22:04:09 +0000	6,7242000000	+0,0302
Fri, 20 May 2016 23:35:48 +0000	6,6940000000	-0,041
Mon, 16 May 2016 07:25:34 +0000	6,7350000000	+0,008
Mon, 09 May 2016 18:56:18 +0000	6,7270000000	-0,0406
Mon, 02 May 2016 02:19:10 +0000	6,7676000000	-0,0079
Sat, 30 Apr 2016 20:16:28 +0000	6,7755000000	+0,0021
Sun, 24 Apr 2016 10:33:41 +0000	6,7734000000	0
Sat, 23 Apr 2016 12:02:16 +0000	6,7734000000	-0,0386
Sat, 16 Apr 2016 23:34:33 +0000	6,8120000000	-0,0144
Wed, 13 Apr 2016 21:06:08 +0000	6,8264000000	+0,0063
Sun, 03 Apr 2016 22:18:43 +0000	6,8201000000	-0,0069
Sat, 26 Mar 2016 02:46:41 +0000	6,8270000000	+10
Fri, 25 Mar 2016 14:07:55 +0000	6,8269000000	-0,011
Thu, 24 Mar 2016 01:06:33 +0000	6,8379000000	+0,0056
Wed, 23 Mar 2016 17:48:10 +0000	6,8323000000	0
Tue, 22 Mar 2016 18:02:26 +0000	6,8323000000	+0,0242
Sun, 13 Mar 2016 13:57:03 +0000	6,8081000000	0
Sun, 13 Mar 2016 01:36:00 +0000	6,8081000000	0
Sat, 12 Mar 2016 09:08:36 +0000	6,8081000000	+0,0091
Wed, 09 Mar 2016 17:07:55 +0000	6,7990000000	+0,0011
Wed, 09 Mar 2016 12:26:02 +0000	6,7979000000	-0,007
Tue, 08 Mar 2016 17:51:14 +0000	6,8049000000	-0,0018
Mon, 07 Mar 2016 18:27:22 +0000	6,8067000000	-0,0199
Sat, 05 Mar 2016 21:57:16 +0000	6,8266000000	-0,0137
Fri, 04 Mar 2016 14:54:18 +0000	6,8403000000	-0,0363
Wed, 02 Mar 2016 12:15:34 +0000	6,8766000000	+0,0302
Sun, 28 Feb 2016 18:38:51 +0000	6,8464000000	+0,067
Mon, 22 Feb 2016 17:34:25 +0000	6,7794000000	+0,0056
Sat, 20 Feb 2016 16:54:32 +0000	6,7738000000	-0,0058
Fri, 19 Feb 2016 15:32:05 +0000	6,7796000000	+0,0206
Thu, 18 Feb 2016 14:49:40 +0000	6,7590000000	-0,046
Wed, 10 Feb 2016 11:39:09 +0000	6,8050000000	+0,055
Sat, 06 Feb 2016 12:12:21 +0000	6,7500000000	+0,0441
Wed, 03 Feb 2016 17:38:34 +0000	6,7059000000	-0,0047
Tue, 02 Feb 2016 18:09:30 +0000	6,7106000000	-0,0234
Sat, 30 Jan 2016 20:18:11 +0000	6,7340000000	-0,0908
Wed, 20 Jan 2016 19:06:00 +0000	6,8248000000	-0,0004
Sun, 17 Jan 2016 22:20:53 +0000	6,8252000000	-0,0032
Sun, 17 Jan 2016 19:01:20 +0000	6,8284000000	0
Sat, 16 Jan 2016 18:29:14 +0000	6,8284000000	-0,0401
Mon, 11 Jan 2016 12:16:11 +0000	6,8685000000	-0,009
Fri, 08 Jan 2016 04:27:36 +0000	6,8775000000	+0,0028
Tue, 05 Jan 2016 14:46:55 +0000	6,8747000000	-0,001
Mon, 04 Jan 2016 05:14:58 +0000	6,8757000000	+0,0103
Sun, 03 Jan 2016 18:11:28 +0000	6,8654000000	0
Sat, 02 Jan 2016 12:55:54 +0000	6,8654000000	-0,0269
Thu, 31 Dec 2015 11:12:03 +0000	6,8923000000	+0,0127
Wed, 30 Dec 2015 04:52:38 +0000	6,8796000000	-0,0055
Tue, 29 Dec 2015 16:54:13 +0000	6,8851000000	-0,0037
Mon, 21 Dec 2015 21:55:49 +0000	6,8888000000	-0,0325
Mon, 21 Dec 2015 01:02:20 +0000	6,9213000000	+0,0014
Sun, 20 Dec 2015 18:22:58 +0000	6,9199000000	+0,0048
Thu, 17 Dec 2015 03:12:04 +0000	6,9151000000	+0,0219
Tue, 15 Dec 2015 17:52:15 +0000	6,8932000000	+0,0096
Mon, 14 Dec 2015 20:45:40 +0000	6,8836000000	-0,0224
Sun, 13 Dec 2015 09:48:09 +0000	6,9060000000	-0,0014
Fri, 11 Dec 2015 17:24:24 +0000	6,9074000000	+0,0096
Fri, 11 Dec 2015 07:41:53 +0000	6,8978000000	-0,0046
Fri, 11 Dec 2015 01:09:58 +0000	6,9024000000	+0,0171
Thu, 10 Dec 2015 07:41:49 +0000	6,8853000000	+0,0054
Tue, 08 Dec 2015 03:45:11 +0000	6,8799000000	+0,0021
Mon, 07 Dec 2015 08:25:44 +0000	6,8778000000	-0,0046
Sat, 05 Dec 2015 18:35:26 +0000	6,8824000000	-0,0164
Thu, 03 Dec 2015 09:45:39 +0000	6,8988000000	+0,0217
Mon, 30 Nov 2015 18:56:12 +0000	6,8771000000	+0,0403
Mon, 30 Nov 2015 06:04:03 +0000	6,8368000000	-0,0014
Sat, 28 Nov 2015 10:20:42 +0000	6,8382000000	-0,0302
Thu, 26 Nov 2015 05:03:35 +0000	6,8684000000	-0,0298
Tue, 24 Nov 2015 18:00:11 +0000	6,8982000000	+0,0045
Mon, 23 Nov 2015 17:37:02 +0000	6,8937000000	+0,0202
Fri, 20 Nov 2015 19:40:34 +0000	6,8735000000	-0,0043
Fri, 20 Nov 2015 08:59:49 +0000	6,8778000000	+0,0085
Fri, 20 Nov 2015 05:33:12 +0000	6,8693000000	-0,0425
Tue, 17 Nov 2015 22:53:50 +0000	6,9118000000	-0,002
Mon, 16 Nov 2015 15:43:30 +0000	6,9138000000	+0,0035
Mon, 16 Nov 2015 11:07:58 +0000	6,9103000000	+0,0088
Sun, 15 Nov 2015 22:29:13 +0000	6,9015000000	+0,0158
Sat, 14 Nov 2015 11:45:30 +0000	6,8857000000	-0,0117
Fri, 13 Nov 2015 20:08:31 +0000	6,8974000000	+0,0129
Fri, 06 Nov 2015 05:37:07 +0000	6,8845000000	+0,0235
Tue, 03 Nov 2015 02:45:32 +0000	6,8610000000	+0,0063
Mon, 02 Nov 2015 13:33:33 +0000	6,8547000000	+0,0019
Mon, 02 Nov 2015 01:20:53 +0000	6,8528000000	-0,0077
Sun, 01 Nov 2015 19:14:54 +0000	6,8605000000	0
Sat, 31 Oct 2015 09:02:25 +0000	6,8605000000	-0,0025
Fri, 30 Oct 2015 06:29:50 +0000	6,8630000000	-0,0066
Tue, 27 Oct 2015 07:34:37 +0000	6,8696000000	-0,0224
Sun, 18 Oct 2015 11:54:49 +0000	6,8920000000	0
Sat, 17 Oct 2015 02:51:38 +0000	6,8920000000	+0,0405
Wed, 14 Oct 2015 17:41:12 +0000	6,8515000000	+0,0017
Tue, 13 Oct 2015 20:01:42 +0000	6,8498000000	+0,0365
Tue, 13 Oct 2015 05:20:32 +0000	6,8133000000	-0,0137
Mon, 12 Oct 2015 01:21:18 +0000	6,8270000000	+0,0072
Thu, 08 Oct 2015 00:08:15 +0000	6,8198000000	-0,0371
Wed, 07 Oct 2015 11:53:01 +0000	6,8569000000	+0,0375
Fri, 02 Oct 2015 02:11:51 +0000	6,8194000000	-0,0368
Thu, 01 Oct 2015 04:00:21 +0000	6,8562000000	+0,0498
Sun, 27 Sep 2015 06:56:56 +0000	6,8064000000	+0,0056
Fri, 25 Sep 2015 19:33:28 +0000	6,8008000000	-0,02
Fri, 25 Sep 2015 07:44:38 +0000	6,8208000000	+0,004
Thu, 24 Sep 2015 06:57:51 +0000	6,8168000000	+0,0008
Sun, 20 Sep 2015 00:05:04 +0000	6,8160000000	0
Sat, 19 Sep 2015 17:15:11 +0000	6,8160000000	+0,0041
Fri, 18 Sep 2015 07:55:50 +0000	6,8119000000	+0,0185
Tue, 15 Sep 2015 23:09:25 +0000	6,7934000000	-0,0021
Fri, 11 Sep 2015 20:38:14 +0000	6,7955000000	-0,065
Mon, 07 Sep 2015 12:42:48 +0000	6,8605000000	-0,0236
Sat, 05 Sep 2015 04:51:40 +0000	6,8841000000	-0,0007
Fri, 04 Sep 2015 00:00:17 +0000	6,8848000000	-0,0478
Sun, 30 Aug 2015 14:44:35 +0000	6,9326000000	+0,0591
Thu, 27 Aug 2015 18:04:31 +0000	6,8735000000	-0,0581
Wed, 26 Aug 2015 14:09:50 +0000	6,9316000000	+0,0445
Tue, 25 Aug 2015 12:23:50 +0000	6,8871000000	-0,061
Wed, 19 Aug 2015 21:04:07 +0000	6,9481000000	+0,0654
Sat, 15 Aug 2015 18:26:34 +0000	6,8827000000	-0,0384
Mon, 10 Aug 2015 03:04:37 +0000	6,9211000000	-0,1092
Mon, 03 Aug 2015 08:45:32 +0000	7,0303000000	+0,019
Wed, 29 Jul 2015 17:56:56 +0000	7,0113000000	-0,0323
Mon, 27 Jul 2015 11:07:01 +0000	7,0436000000	-0,015
Mon, 27 Jul 2015 06:13:56 +0000	7,0586000000	-0,0018
Sat, 25 Jul 2015 03:26:44 +0000	7,0604000000	-0,0546
Thu, 23 Jul 2015 08:32:23 +0000	7,1150000000	+0,0056
Thu, 23 Jul 2015 01:47:19 +0000	7,1094000000	-0,0055
Wed, 22 Jul 2015 19:10:55 +0000	7,1149000000	-0,0027
Tue, 21 Jul 2015 22:50:26 +0000	7,1176000000	-0,0215
Mon, 20 Jul 2015 14:07:43 +0000	7,1391000000	-0,0256
Sun, 19 Jul 2015 06:30:29 +0000	7,1647000000	0
Sat, 18 Jul 2015 11:00:58 +0000	7,1647000000	+0,0031
Fri, 17 Jul 2015 06:01:22 +0000	7,1616000000	-0,0034
Thu, 16 Jul 2015 02:35:28 +0000	7,1650000000	+0,0416
Sat, 11 Jul 2015 23:58:07 +0000	7,1234000000	0
Sat, 11 Jul 2015 12:25:58 +0000	7,1234000000	-0,0025
Thu, 25 Jun 2015 04:01:53 +0000	7,1259000000	-0,0106
Tue, 23 Jun 2015 01:12:13 +0000	7,1365000000	-0,0247
Sat, 20 Jun 2015 09:14:34 +0000	7,1612000000	+0,0133
Wed, 17 Jun 2015 18:08:37 +0000	7,1479000000	+0,0148
Sun, 14 Jun 2015 14:49:16 +0000	7,1331000000	0
Sat, 13 Jun 2015 17:42:33 +0000	7,1331000000	+0,0185
Wed, 10 Jun 2015 07:00:08 +0000	7,1146000000	+0,0009
Fri, 05 Jun 2015 12:51:19 +0000	7,1137000000	-0,0905
Wed, 27 May 2015 23:22:26 +0000	7,2042000000	-0,0095
Wed, 27 May 2015 14:10:27 +0000	7,2137000000	+0,0049
Tue, 26 May 2015 10:44:42 +0000	7,2088000000	+0,0063
Mon, 25 May 2015 12:40:20 +0000	7,2025000000	+0,0798
Tue, 19 May 2015 04:08:38 +0000	7,1227000000	+0,0019
Sun, 17 May 2015 13:28:39 +0000	7,1208000000	0
Sun, 17 May 2015 01:37:55 +0000	7,1208000000	-0,0743
Fri, 08 May 2015 11:37:38 +0000	7,1951000000	+0,0775
Tue, 28 Apr 2015 13:22:24 +0000	7,1176000000	-0,111
Wed, 15 Apr 2015 09:09:26 +0000	7,2286000000	+0,0048
Sun, 05 Apr 2015 15:09:25 +0000	7,2238000000	+0,0882
Mon, 30 Mar 2015 15:47:10 +0000	7,1356000000	+0,0086
Sat, 28 Mar 2015 12:48:27 +0000	7,1270000000	+0,0092
Thu, 26 Mar 2015 16:32:40 +0000	7,1178000000	+0,1142
Wed, 18 Mar 2015 10:30:39 +0000	7,0036000000	-0,0658
Sun, 15 Mar 2015 15:58:51 +0000	7,0694000000	0
Sat, 14 Mar 2015 10:04:50 +0000	7,0694000000	-0,0013
Fri, 13 Mar 2015 20:33:58 +0000	7,0707000000	+0,1326
Wed, 04 Mar 2015 00:57:55 +0000	6,9381000000	-0,052
Sat, 21 Feb 2015 09:54:22 +0000	6,9901000000	0
Sat, 21 Feb 2015 04:40:09 +0000	6,9901000000	-0,0184
Mon, 16 Feb 2015 14:28:59 +0000	7,0085000000	-0,0012
Sat, 14 Feb 2015 17:51:56 +0000	7,0097000000	-0,0872
Wed, 11 Feb 2015 20:08:17 +0000	7,0969000000	-0,0029
Tue, 10 Feb 2015 16:46:47 +0000	7,0998000000	+0,0712
Thu, 05 Feb 2015 20:35:49 +0000	7,0286000000	-0,0252
Tue, 03 Feb 2015 15:34:13 +0000	7,0538000000	-0,4258
Fri, 16 Jan 2015 00:34:15 +0000	7,4796000000	+1,2858
Wed, 14 Jan 2015 22:25:34 +0000	6,1938000000	-0,002
Sat, 10 Jan 2015 10:23:46 +0000	6,1958000000	+0,0036
Sat, 03 Jan 2015 13:36:29 +0000	6,1922000000	+0,0002
Tue, 30 Dec 2014 20:15:03 +0000	6,1920000000	+0,0038
Tue, 30 Dec 2014 09:49:34 +0000	6,1882000000	+0,0178
Sat, 27 Dec 2014 21:48:44 +0000	6,1704000000	0
Sat, 27 Dec 2014 13:02:07 +0000	6,1704000000	-0,0161
Fri, 26 Dec 2014 05:39:06 +0000	6,1865000000	0
Wed, 24 Dec 2014 17:06:21 +0000	6,1865000000	+0,0044
Mon, 22 Dec 2014 05:01:06 +0000	6,1821000000	+0,0004
Sat, 20 Dec 2014 20:41:50 +0000	6,1817000000	+10
Fri, 19 Dec 2014 13:50:25 +0000	6,1816000000	-0,0163
Wed, 17 Dec 2014 04:15:05 +0000	6,1979000000	+0,0026
Tue, 16 Dec 2014 16:39:20 +0000	6,1953000000	+0,0071
Tue, 09 Dec 2014 01:19:16 +0000	6,1882000000	+0,0004
Sat, 06 Dec 2014 19:26:17 +0000	6,1878000000	0
Fri, 05 Dec 2014 23:25:00 +0000	6,1878000000	+0,0013
Sun, 23 Nov 2014 20:53:31 +0000	6,1865000000	-0,0037
Fri, 21 Nov 2014 11:07:39 +0000	6,1902000000	+10
Fri, 21 Nov 2014 03:47:22 +0000	6,1901000000	-0,0028
Thu, 20 Nov 2014 17:48:29 +0000	6,1929000000	-0,0031
Wed, 19 Nov 2014 12:15:18 +0000	6,1960000000	-0,0004
Mon, 17 Nov 2014 23:02:14 +0000	6,1964000000	+0,0132
Mon, 10 Nov 2014 13:51:16 +0000	6,1832000000	+0,0049
Wed, 05 Nov 2014 05:30:02 +0000	6,1783000000	+0,0034
Mon, 03 Nov 2014 20:27:55 +0000	6,1749000000	+0,0009
Thu, 30 Oct 2014 21:55:03 +0000	6,1740000000	+0,0019
Wed, 29 Oct 2014 22:22:36 +0000	6,1721000000	-0,0013
Mon, 27 Oct 2014 15:09:51 +0000	6,1734000000	+0,0012
Sat, 25 Oct 2014 17:25:43 +0000	6,1722000000	+0,0002
Fri, 24 Oct 2014 09:14:55 +0000	6,1720000000	-0,0017
Wed, 22 Oct 2014 15:08:16 +0000	6,1737000000	+0,0021
Tue, 21 Oct 2014 03:02:13 +0000	6,1716000000	+0,0034
Mon, 20 Oct 2014 06:13:04 +0000	6,1682000000	+0,0274
Tue, 07 Oct 2014 20:28:09 +0000	6,1408000000	-0,0082
Sun, 05 Oct 2014 06:32:30 +0000	6,1490000000	-0,0037
Fri, 03 Oct 2014 14:28:17 +0000	6,1527000000	-0,0171
Wed, 01 Oct 2014 14:11:51 +0000	6,1698000000	+0,0028
Mon, 29 Sep 2014 20:54:07 +0000	6,1670000000	+0,0003
Sun, 28 Sep 2014 19:38:05 +0000	6,1667000000	-0,0006
Sat, 27 Sep 2014 20:42:06 +0000	6,1673000000	+0,0008
Fri, 26 Sep 2014 22:04:19 +0000	6,1665000000	+0,0004
Fri, 26 Sep 2014 14:53:09 +0000	6,1661000000	-0,0007
Mon, 22 Sep 2014 02:27:51 +0000	6,1668000000	-0,0004
Sun, 21 Sep 2014 12:25:39 +0000	6,1672000000	+0,002
Fri, 19 Sep 2014 20:39:36 +0000	6,1652000000	+0,0036
Thu, 18 Sep 2014 07:48:28 +0000	6,1616000000	0
Wed, 17 Sep 2014 11:29:43 +0000	6,1616000000	+0,0042
Tue, 16 Sep 2014 22:10:32 +0000	6,1574000000	-0,0005
Sun, 14 Sep 2014 19:34:05 +0000	6,1579000000	+0,005
Fri, 12 Sep 2014 15:59:46 +0000	6,1529000000	-0,0162
Wed, 03 Sep 2014 00:49:09 +0000	6,1691000000	-0,0124
Thu, 28 Aug 2014 14:27:19 +0000	6,1815000000	+0,0221
Fri, 22 Aug 2014 06:05:26 +0000	6,1594000000	-0,0011
Tue, 19 Aug 2014 11:29:39 +0000	6,1605000000	+0,0078
Fri, 15 Aug 2014 06:01:23 +0000	6,1527000000	+0,0095
Tue, 12 Aug 2014 21:09:01 +0000	6,1432000000	+0,0143
Sun, 03 Aug 2014 11:49:10 +0000	6,1289000000	-0,0073
Fri, 25 Jul 2014 01:16:46 +0000	6,1362000000	0
Sun, 20 Jul 2014 14:00:02 +0000	6,1362000000	0
Sun, 20 Jul 2014 04:44:20 +0000	6,1362000000	-0,0066
Fri, 18 Jul 2014 01:40:19 +0000	6,1428000000	+0,0114
Sat, 28 Jun 2014 03:59:26 +0000	6,1314000000	-0,0006
Fri, 27 Jun 2014 11:54:16 +0000	6,1320000000	+0,013
Sat, 14 Jun 2014 00:55:12 +0000	6,1190000000	-0,0071
Tue, 10 Jun 2014 22:53:46 +0000	6,1261000000	+0,018
Tue, 03 Jun 2014 08:22:25 +0000	6,1081000000	-0,0039
Fri, 16 May 2014 04:44:58 +0000	6,1120000000	-0,0164
Sun, 04 May 2014 15:42:19 +0000	6,1284000000	+0,0065
Fri, 02 May 2014 04:47:32 +0000	6,1219000000	-0,0026
Sat, 26 Apr 2014 21:43:28 +0000	6,1245000000	+0,0056
Wed, 23 Apr 2014 11:09:55 +0000	6,1189000000	-0,0008
Tue, 08 Apr 2014 06:19:06 +0000	6,1197000000	10
Mon, 31 Mar 2014 10:13:13 +0000	6,1198000000	-0,0026
Sat, 29 Mar 2014 19:11:18 +0000	6,1224000000	-0,0008
Fri, 28 Mar 2014 07:19:10 +0000	6,1232000000	-0,0087
Sat, 22 Mar 2014 22:05:42 +0000	6,1319000000	0
Sat, 22 Mar 2014 00:28:47 +0000	6,1319000000	+0,0129
Thu, 20 Mar 2014 09:51:44 +0000	6,1190000000	-0,0194
Tue, 18 Mar 2014 05:46:37 +0000	6,1384000000	-0,0121
Sat, 15 Mar 2014 07:11:02 +0000	6,1505000000	+0,0185
Sat, 08 Mar 2014 23:08:56 +0000	6,1320000000	+0,0088
Wed, 05 Mar 2014 10:47:18 +0000	6,1232000000	-0,0324
Mon, 03 Mar 2014 17:49:26 +0000	6,1556000000	+0,0069
Sat, 01 Mar 2014 11:23:29 +0000	6,1487000000	+0,0335
Thu, 20 Feb 2014 11:59:54 +0000	6,1152000000	+0,0149
Fri, 31 Jan 2014 00:33:09 +0000	6,1003000000	+0,007
Mon, 27 Jan 2014 05:07:54 +0000	6,0933000000	+0,0508
Wed, 22 Jan 2014 02:40:09 +0000	6,0425000000	-0,0204
Sun, 05 Jan 2014 08:20:33 +0000	6,0629000000	-0,0254
Sat, 28 Dec 2013 00:26:51 +0000	6,0883000000	+0,0075
Fri, 27 Dec 2013 02:03:01 +0000	6,0808000000	-0,0238
Wed, 25 Dec 2013 11:11:42 +0000	6,1046000000	+0,0139
Sat, 21 Dec 2013 18:46:25 +0000	6,0907000000	-0,0135
Wed, 18 Dec 2013 17:40:00 +0000	6,1042000000	-0,0044
Tue, 17 Dec 2013 02:58:41 +0000	6,1086000000	+0,0109
Mon, 09 Dec 2013 22:04:24 +0000	6,0977000000	-0,0051
Sat, 07 Dec 2013 12:10:46 +0000	6,1028000000	+0,05979823
Wed, 30 Oct 2013 22:56:10 +0000	6,0430017700	-0,0097768
Mon, 28 Oct 2013 03:59:55 +0000	6,0527785700	+0,01022491
Sat, 19 Oct 2013 17:10:07 +0000	6,0425536600	-0,02383606
Sun, 06 Oct 2013 05:11:17 +0000	6,0663897200	+0,02163455
Wed, 04 Sep 2013 23:18:12 +0000	6,0447551700	-0,01776305
Thu, 29 Aug 2013 11:32:43 +0000	6,0625182200	-0,00696957
Wed, 28 Aug 2013 07:56:53 +0000	6,0694877900	+0,01199225
Fri, 09 Aug 2013 07:08:39 +0000	6,0574955400	-0,0088191
Thu, 08 Aug 2013 23:04:18 +0000	6,0663146400	+0,02984215
Mon, 22 Jul 2013 12:58:05 +0000	6,0364724900	+0,01240279
Thu, 18 Jul 2013 07:28:50 +0000	6,0240697000	+0,02458282
Wed, 10 Jul 2013 18:20:46 +0000	5,9994868800	-0,08221318
Thu, 27 Jun 2013 10:18:37 +0000	6,0817000600	+0,02920186
Wed, 19 Jun 2013 14:07:11 +0000	6,0524982000	-0,00855241
Sat, 15 Jun 2013 03:41:50 +0000	6,0610506100	-0,02739126
Thu, 13 Jun 2013 12:25:13 +0000	6,0884418700	+0,06172779
Tue, 11 Jun 2013 10:28:45 +0000	6,0267140800	+0,02213858
Sat, 25 May 2013 14:54:50 +0000	6,0045755000	+0,00779746
Fri, 17 May 2013 05:39:56 +0000	5,9967780400	-0,01127041
Wed, 15 May 2013 20:58:58 +0000	6,0080484500	-0,06726683
Sun, 05 May 2013 23:22:57 +0000	6,0753152800	0
Sun, 05 May 2013 19:26:29 +0000	6,0753152800	+0,0331935
Thu, 25 Apr 2013 15:58:45 +0000	6,0421217800	-0,09512114
Mon, 15 Apr 2013 22:31:39 +0000	6,1372429200	0
Mon, 15 Apr 2013 19:01:22 +0000	6,1372429200	-0,00303459
Sun, 07 Apr 2013 16:43:21 +0000	6,1402775100	+0,03638892
Tue, 26 Mar 2013 13:06:43 +0000	6,1038885900	+0,00424223
Sun, 24 Mar 2013 09:01:45 +0000	6,0996463600	+0,03795673
Fri, 15 Mar 2013 21:05:56 +0000	6,0616896300	-0,0301776
Fri, 01 Mar 2013 08:08:24 +0000	6,0918672300	-0,03013617
Wed, 27 Feb 2013 12:00:59 +0000	6,1220034000	+0,03957807
Sun, 24 Feb 2013 10:14:32 +0000	6,0824253300	+0,01683053
Fri, 22 Feb 2013 00:52:05 +0000	6,0655948000	+0,01251596
Fri, 15 Feb 2013 19:17:05 +0000	6,0530788400	-0,00242956
Fri, 15 Feb 2013 03:12:50 +0000	6,0555084000	-0,01436021
Tue, 12 Feb 2013 19:06:23 +0000	6,0698686100	+0,0176229
Tue, 12 Feb 2013 05:18:10 +0000	6,0522457100	-0,01758031
Mon, 11 Feb 2013 20:32:01 +0000	6,0698260200	-0,00865941
Mon, 11 Feb 2013 16:56:47 +0000	6,0784854300	-0,00961338
Sun, 10 Feb 2013 08:23:27 +0000	6,0880988100	+0,04068108
Fri, 01 Feb 2013 01:19:48 +0000	6,0474177300	-0,10248722
Sun, 13 Jan 2013 13:51:03 +0000	6,1499049500	-0,01445691
Thu, 03 Jan 2013 14:54:10 +0000	6,1643618600	-0,05522116
Tue, 01 Jan 2013 22:46:36 +0000	6,2195830200	+0,04232123
Sun, 23 Dec 2012 06:12:44 +0000	6,1772617900	+0,00263739
Tue, 18 Dec 2012 12:15:49 +0000	6,1746244000	+0,02398964
Fri, 07 Dec 2012 08:38:17 +0000	6,1506347600	-0,04532155
Fri, 30 Nov 2012 02:26:54 +0000	6,1959563100	+0,00293728
Wed, 21 Nov 2012 16:53:22 +0000	6,1930190300	+0,00096199
Tue, 20 Nov 2012 01:37:57 +0000	6,1920570400	+0,00734706
Sun, 11 Nov 2012 17:10:28 +0000	6,1847099800	+0,01034452
Wed, 07 Nov 2012 12:19:03 +0000	6,1743654600	-0,00849668
Mon, 05 Nov 2012 19:57:05 +0000	6,1828621400	+0,02238
Fri, 21 Sep 2012 10:31:35 +0000	6,1604821400	-0,03661715
Wed, 08 Aug 2012 12:52:32 +0000	6,1970992900	+0,00361345
Fri, 27 Jul 2012 05:55:25 +0000	6,1934858400	+0,00400372
Thu, 28 Jun 2012 13:39:32 +0000	6,1894821200	+0,00202049
Fri, 08 Jun 2012 15:14:35 +0000	6,1874616300	-0,00049599
Thu, 07 Jun 2012 10:58:56 +0000	6,1879576200	+0,00052405
Wed, 06 Jun 2012 06:12:41 +0000	6,1874335700	-0,00040411
Mon, 04 Jun 2012 07:50:45 +0000	6,1878376800	+0,00034329
Sun, 03 Jun 2012 09:11:16 +0000	6,1874943900	0
Sat, 02 Jun 2012 01:46:05 +0000	6,1874943900	+0,00048293
Fri, 01 Jun 2012 06:48:39 +0000	6,1870114600	-0,00098933
Thu, 31 May 2012 00:49:10 +0000	6,1880007900	+0,0047314
Tue, 29 May 2012 11:51:35 +0000	6,1832693900	-0,00243837
Sat, 26 May 2012 14:45:44 +0000	6,1857077600	-0,00216637
Wed, 23 May 2012 07:03:31 +0000	6,1878741300	-0,0024383
Wed, 09 May 2012 20:29:07 +0000	6,1903124300	-0,00152844
Fri, 04 May 2012 20:32:44 +0000	6,1918408700	+0,00089236
Thu, 03 May 2012 18:40:31 +0000	6,1909485100	+0,00041029
Thu, 19 Apr 2012 12:30:44 +0000	6,1905382200	+0,02382633
Wed, 07 Mar 2012 01:14:33 +0000	6,1667118900	+0,01118913
Wed, 15 Feb 2012 20:52:48 +0000	6,1555227600	-0,01312591
Sun, 05 Feb 2012 05:23:10 +0000	6,1686486700	+0,01131497
Thu, 19 Jan 2012 22:52:49 +0000	6,1573337000	-0,00240282
Tue, 17 Jan 2012 00:47:30 +0000	6,1597365200	+0,13176253
Mon, 12 Dec 2011 16:50:21 +0000	6,0279739900	+0,00636484
Sun, 04 Dec 2011 17:34:51 +0000	6,0216091500	+0,00539559
Sun, 20 Nov 2011 15:31:57 +0000	6,0162135600	-0,08405551
Sat, 05 Nov 2011 20:27:33 +0000	6,1002690700	+0,00560016
Thu, 27 Oct 2011 14:51:36 +0000	6,0946689100	+0,09522482
Sun, 09 Oct 2011 19:46:42 +0000	5,9994440900	-0,13088872
Mon, 03 Oct 2011 21:45:54 +0000	6,1303328100	-0,0354121
Fri, 16 Sep 2011 18:45:13 +0000	6,1657449100	-0,0082224
Fri, 16 Sep 2011 08:28:01 +0000	6,1739673100	+0,00977267
Sat, 10 Sep 2011 13:24:23 +0000	6,1641946400	0
Sat, 10 Sep 2011 08:50:56 +0000	6,1641946400	+0,03221604
Fri, 09 Sep 2011 14:08:15 +0000	6,1319786000	-0,53305787
Mon, 05 Sep 2011 04:58:27 +0000	6,6650364700	+0,12947943
Wed, 24 Aug 2011 22:44:12 +0000	6,5355570400	+0,0083042
Thu, 18 Aug 2011 23:21:59 +0000	6,5272528400	-0,20641971
Sat, 13 Aug 2011 10:39:40 +0000	6,7336725500	0
Sat, 13 Aug 2011 01:50:47 +0000	6,7336725500	0

Обратите внимание, что информация об обменного курса CHF в DKK обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 05:52:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Датская крона

Примечание: График курса обмена валют Швейцарский франк/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Датская крона в течение 2454 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).