Обмен валюты

CHF/DOP


Обменный курс на сегодня для CHF/DOP является 47.7303 CHF за DOP, это означает, что с 100 Швейцарских франков можете купить 4773.03 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или DOP.
  


CHF в DOP обменного курса

Дата Обменный курс Вариация
not_changed 47,7303000000 0
increased 47,7303000000 +0,3899
decreased 47,3404000000 -0,0557
increased 47,3961000000 +0,2595
decreased 47,1366000000 -0,0457
increased 47,1823000000 +0,4852
decreased 46,6971000000 -0,0487
not_changed 46,7458000000 0
increased 46,7458000000 +0,1978
increased 46,5480000000 +0,0079
increased 46,5401000000 +0,0179
increased 46,5222000000 +0,1619
decreased 46,3603000000 -0,1218
decreased 46,4821000000 -0,1444
increased 46,6265000000 +0,0898
decreased 46,5367000000 -0,0537
decreased 46,5904000000 -0,1605
decreased 46,7509000000 -0,093
increased 46,8439000000 +0,1736
not_changed 46,6703000000 0
increased 46,6703000000 +0,123
increased 46,5473000000 +0,0879
decreased 46,4594000000 -0,4879
increased 46,9473000000 +0,2374
decreased 46,7099000000 -0,0682
increased 46,7781000000 +0,0652
increased 46,7129000000 +0,0545
decreased 46,6584000000 -0,19
decreased 46,8484000000 -0,2149
decreased 47,0633000000 -0,0671
increased 47,1304000000 +0,4981
not_changed 46,6323000000 0
not_changed 46,6323000000 0
increased 46,6323000000 +0,069
decreased 46,5633000000 -0,0794
increased 46,6427000000 +0,147
decreased 46,4957000000 -0,0071
increased 46,5028000000 +0,102
increased 46,4008000000 +0,0752
increased 46,3256000000 +0,4055
increased 45,9201000000 +0,1159
increased 45,8042000000 +0,1208
increased 45,6834000000 +0,5721
decreased 45,1113000000 -0,0798
decreased 45,1911000000 -0,2027
increased 45,3938000000 +0,2707
decreased 45,1231000000 -0,0934
decreased 45,2165000000 -0,2434
not_changed 45,4599000000 0
not_changed 45,4599000000 0
increased 45,4599000000 +0,2852
increased 45,1747000000 +0,0079
decreased 45,1668000000 -0,2479
increased 45,4147000000 +0,2057
decreased 45,2090000000 -0,2323
decreased 45,4413000000 -0,3601
not_changed 45,8014000000 0
increased 45,8014000000 +0,1348
decreased 45,6666000000 -0,0899
decreased 45,7565000000 -0,4226
increased 46,1791000000 +0,3188
decreased 45,8603000000 -0,0846
increased 45,9449000000 +0,0372
increased 45,9077000000 +0,0408
increased 45,8669000000 +0,0923
not_changed 45,7746000000 0
increased 45,7746000000 +0,1304
decreased 45,6442000000 -0,0649
decreased 45,7091000000 -0,2682
decreased 45,9773000000 -0,0913
decreased 46,0686000000 -0,601
decreased 46,6696000000 -0,7169
increased 47,3865000000 +0,0595
decreased 47,3270000000 -0,4418
increased 47,7688000000 +1,2719
increased 46,4969000000 +0,0261
decreased 46,4708000000 -0,0328
decreased 46,5036000000 -0,042
decreased 46,5456000000 -0,1737
increased 46,7193000000 +0,1007
increased 46,6186000000 +0,0123
decreased 46,6063000000 -0,4679
increased 47,0742000000 +0,0281
decreased 47,0461000000 -0,2194
decreased 47,2655000000 -0,1118
decreased 47,3773000000 -0,2721
decreased 47,6494000000 -0,1335
increased 47,7829000000 +0,5529
increased 47,2300000000 +0,1736
decreased 47,0564000000 -0,0523
increased 47,1087000000 +0,044
increased 47,0647000000 +0,0003
decreased 47,0644000000 -0,1043
decreased 47,1687000000 -0,0651
decreased 47,2338000000 -0,0478
decreased 47,2816000000 -0,3984
increased 47,6800000000 +0,8257
decreased 46,8543000000 -0,9304
decreased 47,7847000000 -0,1953
increased 47,9800000000 +0,2386
decreased 47,7414000000 -0,3244
increased 48,0658000000 +0,6139
increased 47,4519000000 +0,3028
not_changed 47,1491000000 0
decreased 47,1491000000 -0,0331
increased 47,1822000000 +0,0213
decreased 47,1609000000 -0,1557
increased 47,3166000000 +0,5586
decreased 46,7580000000 -0,4295
decreased 47,1875000000 -0,0373
increased 47,2248000000 +0,6722
decreased 46,5526000000 -0,0772
decreased 46,6298000000 -0,1286
increased 46,7584000000 +0,0457
decreased 46,7127000000 -0,1145
not_changed 46,8272000000 0
increased 46,8272000000 +0,0343
increased 46,7929000000 +0,061
decreased 46,7319000000 -0,0657
not_changed 46,7976000000 0
decreased 46,7976000000 -0,052
decreased 46,8496000000 -0,1111
decreased 46,9607000000 -0,1244
decreased 47,0851000000 -0,7831
increased 47,8682000000 +0,0873
increased 47,7809000000 +0,2035
decreased 47,5774000000 -0,0597
increased 47,6371000000 +0,584
increased 47,0531000000 +0,4948
increased 46,5583000000 +0,1797
increased 46,3786000000 +0,1339
decreased 46,2447000000 -0,0473
decreased 46,2920000000 -0,1091
decreased 46,4011000000 -0,3882
decreased 46,7893000000 -0,2102
decreased 46,9995000000 -0,0853
increased 47,0848000000 +0,003
increased 47,0818000000 +0,024
decreased 47,0578000000 -0,2722
increased 47,3300000000 +0,2212
decreased 47,1088000000 -0,6131
decreased 47,7219000000 -0,0587
increased 47,7806000000 +0,8662
increased 46,9144000000 +0,0415
decreased 46,8729000000 -0,789
increased 47,6619000000 +0,2541
decreased 47,4078000000 -0,6905
increased 48,0983000000 +0,0621
increased 48,0362000000 +0,3355
decreased 47,7007000000 -0,0025
decreased 47,7032000000 -0,0421
decreased 47,7453000000 -0,0092
increased 47,7545000000 +0,087
increased 47,6675000000 +0,068
increased 47,5995000000 +0,0842
increased 47,5153000000 +0,6766
decreased 46,8387000000 -0,084
decreased 46,9227000000 -0,0656
decreased 46,9883000000 -0,2596
decreased 47,2479000000 -0,0007
decreased 47,2486000000 -0,0034
increased 47,2520000000 +0,9899
decreased 46,2621000000 -0,0862
decreased 46,3483000000 -0,0306
decreased 46,3789000000 -0,1885
not_changed 46,5674000000 0
not_changed 46,5674000000 0
increased 46,5674000000 +0,64
increased 45,9274000000 +0,1384
decreased 45,7890000000 -0,3214
decreased 46,1104000000 -0,0437
not_changed 46,1541000000 0
increased 46,1541000000 +0,4175
increased 45,7366000000 +0,3431
decreased 45,3935000000 -0,5314
increased 45,9249000000 +0,0638
decreased 45,8611000000 -0,0159
not_changed 45,8770000000 0
decreased 45,8770000000 -0,4114
increased 46,2884000000 +0,7474
decreased 45,5410000000 -0,0413
decreased 45,5823000000 -0,6476
decreased 46,2299000000 -0,0588
increased 46,2887000000 +0,0705
decreased 46,2182000000 -0,2042
increased 46,4224000000 +0,3178
decreased 46,1046000000 -0,0061
increased 46,1107000000 +1,326
decreased 44,7847000000 -0,0541
decreased 44,8388000000 -0,5106
increased 45,3494000000 +0,0076
increased 45,3418000000 +0,0888
decreased 45,2530000000 -0,1481
increased 45,4011000000 +0,0804
increased 45,3207000000 +0,0908
decreased 45,2299000000 -0,1823
decreased 45,4122000000 -0,0403
decreased 45,4525000000 -0,0297
not_changed 45,4822000000 0
decreased 45,4822000000 -0,5728
increased 46,0550000000 +0,0128
increased 46,0422000000 +0,0835
increased 45,9587000000 +0,2458
decreased 45,7129000000 -0,187
not_changed 45,8999000000 0
increased 45,8999000000 +0,1313
decreased 45,7686000000 -0,4973
increased 46,2659000000 +0,2305
decreased 46,0354000000 -0,3351
increased 46,3705000000 +0,0198
not_changed 46,3507000000 0
increased 46,3507000000 +0,5302
increased 45,8205000000 +0,4809
increased 45,3396000000 +0,0205
increased 45,3191000000 +1,1813
increased 44,1378000000 +0,0149
increased 44,1229000000 +0,043
increased 44,0799000000 +0,0582
decreased 44,0217000000 -0,4834
increased 44,5051000000 +0,1045
increased 44,4006000000 +0,032
increased 44,3686000000 +0,0395
decreased 44,3291000000 -0,183
decreased 44,5121000000 -0,1401
increased 44,6522000000 +0,1042
decreased 44,5480000000 -0,017
decreased 44,5650000000 -0,5015
decreased 45,0665000000 -0,065
increased 45,1315000000 +0,1417
decreased 44,9898000000 -0,2519
increased 45,2417000000 +0,3303
not_changed 44,9114000000 0
decreased 44,9114000000 -0,1019
decreased 45,0133000000 -0,6929
decreased 45,7062000000 -0,1509
increased 45,8571000000 +0,0319
decreased 45,8252000000 -0,3467
increased 46,1719000000 +0,0517
decreased 46,1202000000 -1,3489
increased 47,4691000000 +0,9191
decreased 46,5500000000 -0,8635
decreased 47,4135000000 -0,174
increased 47,5875000000 +0,2003
decreased 47,3872000000 -0,1151
increased 47,5023000000 +0,3721
increased 47,1302000000 +0,233
increased 46,8972000000 +0,2507
increased 46,6465000000 +0,0565
not_changed 46,5900000000 0
increased 46,5900000000 +0,3175
decreased 46,2725000000 -0,1067
increased 46,3792000000 +0,0171
increased 46,3621000000 +0,1636
increased 46,1985000000 +0,032
decreased 46,1665000000 -0,0528
increased 46,2193000000 +0,0222
decreased 46,1971000000 -0,1418
decreased 46,3389000000 -0,267
decreased 46,6059000000 -0,0676
decreased 46,6735000000 -0,4507
increased 47,1242000000 +0,6541
increased 46,4701000000 +0,0406
decreased 46,4295000000 -0,2445
increased 46,6740000000 +0,0493
increased 46,6247000000 +0,2205
increased 46,4042000000 +0,0019
increased 46,4023000000 +0,2237
decreased 46,1786000000 -0,5628
decreased 46,7414000000 -0,0333
not_changed 46,7747000000 0
increased 46,7747000000 +0,1311
decreased 46,6436000000 -0,6125
increased 47,2561000000 +0,4708
increased 46,7853000000 +0,5868
increased 46,1985000000 +0,3443
decreased 45,8542000000 -0,0269
decreased 45,8811000000 -0,1869
decreased 46,0680000000 -0,5653
increased 46,6333000000 +0,1994
decreased 46,4339000000 -0,1081
decreased 46,5420000000 -0,2892
increased 46,8312000000 +0,0422
decreased 46,7890000000 -0,1129
increased 46,9019000000 +0,011
decreased 46,8909000000 -0,0824
decreased 46,9733000000 -0,0887
increased 47,0620000000 +0,3347
decreased 46,7273000000 -0,0141
decreased 46,7414000000 -0,996
decreased 47,7374000000 -0,0865
decreased 47,8239000000 -0,0831
not_changed 47,9070000000 0
increased 47,9070000000 +0,3358
increased 47,5712000000 +0,0424
not_changed 47,5288000000 0
decreased 47,5288000000 -0,0754
decreased 47,6042000000 -0,5317
increased 48,1359000000 +0,1414
decreased 47,9945000000 -0,9764
increased 48,9709000000 +0,5567
increased 48,4142000000 +0,3735
decreased 48,0407000000 -0,1043
decreased 48,1450000000 -0,1668
not_changed 48,3118000000 0
not_changed 48,3118000000 0
increased 48,3118000000 +0,2698
decreased 48,0420000000 -0,068
increased 48,1100000000 +0,4459
decreased 47,6641000000 -0,0635
increased 47,7276000000 +0,5621
increased 47,1655000000 +0,1696
decreased 46,9959000000 -0,9502
decreased 47,9461000000 -0,9554
increased 48,9015000000 +0,0991
increased 48,8024000000 +0,403
increased 48,3994000000 +0,2554
decreased 48,1440000000 -0,4267
increased 48,5707000000 +0,5429
increased 48,0278000000 +1,103
increased 46,9248000000 +0,0294
decreased 46,8954000000 -0,1201
increased 47,0155000000 +0,1938
increased 46,8217000000 +0,9818
decreased 45,8399000000 -0,1235
decreased 45,9634000000 -0,0699
increased 46,0333000000 +0,3371
increased 45,6962000000 +0,1172
not_changed 45,5790000000 0
not_changed 45,5790000000 0
decreased 45,5790000000 -0,1426
decreased 45,7216000000 -0,6048
decreased 46,3264000000 -0,3446
decreased 46,6710000000 -0,4218
increased 47,0928000000 +0,5057
increased 46,5871000000 +0,6307
decreased 45,9564000000 -0,2286
decreased 46,1850000000 -0,3015
increased 46,4865000000 +0,0425
not_changed 46,4440000000 0
decreased 46,4440000000 -0,2764
increased 46,7204000000 +0,9798
increased 45,7406000000 +1,2901
decreased 44,4505000000 -0,0332
increased 44,4837000000 +0,0038
not_changed 44,4799000000 0
not_changed 44,4799000000 0
decreased 44,4799000000 -0,0274
increased 44,5073000000 +0,0628
decreased 44,4445000000 -0,0574
decreased 44,5019000000 -0,3495
decreased 44,8514000000 -0,2709
decreased 45,1223000000 -0,3219
increased 45,4442000000 +0,0376
decreased 45,4066000000 -0,5543
decreased 45,9609000000 -0,9073
decreased 46,8682000000 -0,1144
decreased 46,9826000000 -0,1673
decreased 47,1499000000 -0,5427
not_changed 47,6926000000 0
not_changed 47,6926000000 0
increased 47,6926000000 +0,1004
decreased 47,5922000000 -0,0172
decreased 47,6094000000 -0,5166
decreased 48,1260000000 -0,0729
increased 48,1989000000 +0,1493
increased 48,0496000000 +0,0165
decreased 48,0331000000 -0,1586
decreased 48,1917000000 -0,3611
increased 48,5528000000 +0,1202
not_changed 48,4326000000 0
not_changed 48,4326000000 0
decreased 48,4326000000 -0,1214
increased 48,5540000000 +0,1215
increased 48,4325000000 +0,096
decreased 48,3365000000 -0,8435
decreased 49,1800000000 -0,3267
decreased 49,5067000000 -2,3107
increased 51,8174000000 +1,0399
decreased 50,7775000000 -0,8014
increased 51,5789000000 +8,0482
decreased 43,5307000000 -0,1606
increased 43,6913000000 +0,0549
decreased 43,6364000000 -0,1329
decreased 43,7693000000 -0,4416
increased 44,2109000000 +0,0132
decreased 44,1977000000 -0,3811
decreased 44,5788000000 -0,2059
decreased 44,7847000000 -0,0241
decreased 44,8088000000 -0,192
decreased 45,0008000000 -0,4537
decreased 45,4545000000 -0,591
increased 46,0455000000 +0,24
increased 45,8055000000 +0,0468
increased 45,7587000000 +0,169
decreased 45,5897000000 -0,022
increased 45,6117000000 +0,0247
increased 45,5870000000 +0,4994
not_changed 45,0876000000 0
decreased 45,0876000000 -0,3068
increased 45,3944000000 +0,6566
decreased 44,7378000000 -0,6048
decreased 45,3426000000 -0,1262
decreased 45,4688000000 -0,2178
increased 45,6866000000 +0,0209
increased 45,6657000000 +0,1713
decreased 45,4944000000 -0,0409
decreased 45,5353000000 -0,0537
increased 45,5890000000 +0,0539
increased 45,5351000000 +0,0711
decreased 45,4640000000 -0,5052
not_changed 45,9692000000 0
increased 45,9692000000 +0,2407
increased 45,7285000000 +0,6389
decreased 45,0896000000 -0,2709
increased 45,3605000000 +0,3551
decreased 45,0054000000 -0,6188
decreased 45,6242000000 -0,3816
increased 46,0058000000 +0,1457
decreased 45,8601000000 -0,2137
decreased 46,0738000000 -0,0535
not_changed 46,1273000000 0
increased 46,1273000000 +0,0843
decreased 46,0430000000 -0,0625
decreased 46,1055000000 -0,2079
decreased 46,3134000000 -0,0274
not_changed 46,3408000000 0
decreased 46,3408000000 -0,1391
increased 46,4799000000 +0,6172
increased 45,8627000000 +0,0062
increased 45,8565000000 +0,218
increased 45,6385000000 +0,0272
decreased 45,6113000000 -0,1502
increased 45,7615000000 +0,1145
decreased 45,6470000000 -0,117
decreased 45,7640000000 -0,0135
not_changed 45,7775000000 0
increased 45,7775000000 +0,0072
decreased 45,7703000000 -0,0725
decreased 45,8428000000 -0,6958
increased 46,5386000000 +0,0858
decreased 46,4528000000 -0,1515
decreased 46,6043000000 -0,0391
decreased 46,6434000000 -0,1904
increased 46,8338000000 +0,1201
decreased 46,7137000000 -0,1007
increased 46,8144000000 +0,3969
decreased 46,4175000000 -0,2313
increased 46,6488000000 +0,186
decreased 46,4628000000 -0,2611
decreased 46,7239000000 -0,264
decreased 46,9879000000 -0,6463
increased 47,6342000000 +0,0039
decreased 47,6303000000 -0,1647
decreased 47,7950000000 -0,2208
decreased 48,0158000000 -0,0098
decreased 48,0256000000 -0,0023
decreased 48,0279000000 -0,3059
increased 48,3338000000 +0,2035
decreased 48,1303000000 -0,0045
not_changed 48,1348000000 0
decreased 48,1348000000 -0,5476
decreased 48,6824000000 -0,1707
increased 48,8531000000 +0,1081
decreased 48,7450000000 -0,0024
increased 48,7474000000 +0,0911
decreased 48,6563000000 -0,1472
increased 48,8035000000 +0,0044
increased 48,7991000000 +0,3519
decreased 48,4472000000 -0,2597
decreased 48,7069000000 -0,0538
increased 48,7607000000 +0,1279
increased 48,6328000000 +0,3874
decreased 48,2454000000 -0,1631
decreased 48,4085000000 -0,0703
increased 48,4788000000 +0,2601
increased 48,2187000000 +0,0215
increased 48,1972000000 +0,1642
decreased 48,0330000000 -0,276
increased 48,3090000000 +0,321
decreased 47,9880000000 -0,4262
increased 48,4142000000 +0,0098
decreased 48,4044000000 -0,0874
decreased 48,4918000000 -0,8413
increased 49,3331000000 +0,3285
decreased 49,0046000000 -0,0816
increased 49,0862000000 +0,1398
decreased 48,9464000000 -0,061
increased 49,0074000000 +0,4582
decreased 48,5492000000 -0,58
increased 49,1292000000 +0,2734
increased 48,8558000000 +0,191
increased 48,6648000000 +0,2849
not_changed 48,3799000000 0
increased 48,3799000000 +0,0443
decreased 48,3356000000 -0,2669
decreased 48,6025000000 -0,0387
not_changed 48,6412000000 0
increased 48,6412000000 +0,0136
decreased 48,6276000000 -0,3223
increased 48,9499000000 +0,0321
decreased 48,9178000000 -0,034
decreased 48,9518000000 -0,05
decreased 49,0018000000 -0,6487
increased 49,6505000000 +0,2526
increased 49,3979000000 +0,3325
decreased 49,0654000000 -0,1035
increased 49,1689000000 +0,6846
decreased 48,4843000000 -0,7184
not_changed 49,2027000000 0
increased 49,2027000000 +0,4483
increased 48,7544000000 +1,4416
decreased 47,3128000000 -0,206
decreased 47,5188000000 -0,3426
decreased 47,8614000000 -0,0388
increased 47,9002000000 +0,0231
increased 47,8771000000 +0,3247
increased 47,5524000000 +0,72
decreased 46,8324000000 -0,9666
increased 47,7990000000 +0,0208
decreased 47,7782000000 -0,0593
increased 47,8375000000 +0,2238
decreased 47,6137000000 -0,1085
decreased 47,7222000000 -0,1077
decreased 47,8299000000 -0,2126
increased 48,0425000000 +0,2696
decreased 47,7729000000 -0,0745
decreased 47,8474000000 -0,1571
increased 48,0045000000 +0,4049
increased 47,5996000000 +0,0366
not_changed 47,5630000000 0
decreased 47,5630000000 -0,0728961
not_changed 47,6358961000 0
increased 47,6358961000 +0,0266904
not_changed 47,6092057000 0
not_changed 47,6092057000 0
decreased 47,6092057000 -0,0694462
not_changed 47,6786519000 0
not_changed 47,6786519000 0
not_changed 47,6786519000 0
not_changed 47,6786519000 0
not_changed 47,6786519000 0
increased 47,6786519000 +0,5496169
decreased 47,1290350000 -0,0225266
increased 47,1515616000 +0,348658
increased 46,8029036000 +0,1797478
not_changed 46,6231558000 0
increased 46,6231558000 +0,0292489
decreased 46,5939069000 -0,0282493
decreased 46,6221562000 -0,0910716
increased 46,7132278000 +0,6164674
increased 46,0967604000 +0,2132992
not_changed 45,8834612000 0
increased 45,8834612000 +0,1909632
decreased 45,6924980000 -0,0686228
decreased 45,7611208000 -0,1667605
decreased 45,9278813000 -0,0093567
increased 45,9372380000 +0,2685915
not_changed 45,6686465000 0
increased 45,6686465000 +0,5451151
decreased 45,1235314000 -0,0733289
increased 45,1968603000 +0,6171277
increased 44,5797326000 +0,1370107
not_changed 44,4427219000 0
increased 44,4427219000 +0,2411455
decreased 44,2015764000 -0,0627327
increased 44,2643091000 +0,1207651
decreased 44,1435440000 -0,582559
increased 44,7261030000 +0,202422
decreased 44,5236810000 -0,660453
increased 45,1841340000 +0,5493755
increased 44,6347585000 +0,7567963
increased 43,8779622000 +0,9562514
increased 42,9217108000 +0,6525529
decreased 42,2691579000 -0,7031285
increased 42,9722864000 +0,6013193
decreased 42,3709671000 -0,5083638
decreased 42,8793309000 -0,093691
decreased 42,9730219000 -0,9652051
increased 43,9382270000 +0,077548
increased 43,8606790000 +0,2673207
not_changed 43,5933583000 0
not_changed 43,5933583000 0
not_changed 43,5933583000 0
increased 43,5933583000 +0,0554026
increased 43,5379557000 +0,0636683
increased 43,4742874000 +0,0459624
decreased 43,4283250000 -0,6337511
increased 44,0620761000 +0,7136542
decreased 43,3484219000 -0,0456771
decreased 43,3940990000 -0,0336269
decreased 43,4277259000 -0,3084972
increased 43,7362231000 +0,3101089
increased 43,4261142000 +0,1441115
decreased 43,2820027000 -0,1038051
increased 43,3858078000 +0,0459714
decreased 43,3398364000 -0,3471984
decreased 43,6870348000 -0,021202
decreased 43,7082368000 -0,2012636
increased 43,9095004000 +0,2594882
not_changed 43,6500122000 0
decreased 43,6500122000 -0,2480246
decreased 43,8980368000 -0,2835261
not_changed 44,1815629000 0
not_changed 44,1815629000 0
not_changed 44,1815629000 0
decreased 44,1815629000 -0,0108169
increased 44,1923798000 +0,1017985
decreased 44,0905813000 -0,0589616
not_changed 44,1495429000 0
decreased 44,1495429000 -0,2789412
decreased 44,4284841000 -0,3832447
increased 44,8117288000 +0,863947
increased 43,9477818000 +0,0094831
increased 43,9382987000 +0,3993671
increased 43,5389316000 +0,2601258
decreased 43,2788058000 -0,1021697
decreased 43,3809755000 -0,895904
increased 44,2768795000 +0,10082
increased 44,1760595000 +0,1458287
increased 44,0302308000 +0,2687666
decreased 43,7614642000 -0,1060691
decreased 43,8675333000 -0,2749949
increased 44,1425282000 +0,0793745
increased 44,0631537000 +0,2088571
increased 43,8542966000 +0,4069229
increased 43,4473737000 +0,2425438
increased 43,2048299000 +0,1249345
decreased 43,0798954000 -0,2777952
not_changed 43,3576906000 0
not_changed 43,3576906000 0
increased 43,3576906000 +0,08187
increased 43,2758206000 +0,3986388
increased 42,8771818000 +0,4243441
not_changed 42,4528377000 0
decreased 42,4528377000 -0,0179097
increased 42,4707474000 +0,3634708
increased 42,1072766000 +0,1102181
decreased 41,9970585000 -0,2995884
increased 42,2966469000 +0,1882874
increased 42,1083595000 +0,1882869
decreased 41,9200726000 -0,2599811
decreased 42,1800537000 -0,5287971
increased 42,7088508000 +0,4440383
increased 42,2648125000 +0,3294549
increased 41,9353576000 +0,6492745
increased 41,2860831000 +1,1320686
increased 40,1540145000 +0,5417448
not_changed 39,6122697000 0
decreased 39,6122697000 -1,4446313
increased 41,0569010000 +0,7008307
decreased 40,3560703000 -0,2691003
decreased 40,6251706000 -0,2640303
increased 40,8892009000 +0,2515503
increased 40,6376506000 +0,3276003
not_changed 40,3100503000 0
decreased 40,3100503000 -1,0475411
not_changed 41,3575914000 0
decreased 41,3575914000 -1,1130014
decreased 42,4705928000 -0,0448976
decreased 42,5154904000 -0,0319066
increased 42,5473970000 +0,1213157
increased 42,4260813000 +0,3013816
increased 42,1246997000 +0,109277
decreased 42,0154227000 -0,2369344
increased 42,2523571000 +0,6535614
decreased 41,5987957000 -0,2570224
increased 41,8558181000 +0,4776317
increased 41,3781864000 +0,0838086
increased 41,2943778000 +0,5709901
decreased 40,7233877000 -0,0685576
increased 40,7919453000 +0,0273944
increased 40,7645509000 +0,1879408
decreased 40,5766101000 -0,3064898
decreased 40,8830999000 -0,451874
decreased 41,3349739000 -0,3330361
decreased 41,6680100000 -0,1405293
increased 41,8085393000 +0,2236207
decreased 41,5849186000 -1,2046316
decreased 42,7895502000 -0,7978132
increased 43,5873634000 +1,3252223
not_changed 42,2621411000 0
Обратите внимание, что информация об обменного курса CHF в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доминиканский песо

Примечание: График курса обмена валют Швейцарский франк/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доминиканский песо в течение 17251 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.