Обменный курс на сегодня для CHF/DOP является CHF за DOP, это означает, что с 100 Швейцарских франков можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или DOP.

CHF в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 23:23:18 +0000	50,5963000000	-1,7728
Sat, 03 Mar 2018 08:40:30 +0000	52,3691000000	+5,0486
Sun, 29 Oct 2017 16:25:43 +0000	47,3205000000	-0,0127
Fri, 27 Oct 2017 04:10:35 +0000	47,3332000000	-0,4844
Thu, 26 Oct 2017 04:55:27 +0000	47,8176000000	-0,313
Sun, 22 Oct 2017 16:40:59 +0000	48,1306000000	0
Sat, 21 Oct 2017 20:09:03 +0000	48,1306000000	0
Sat, 21 Oct 2017 11:29:05 +0000	48,1306000000	-0,5185
Fri, 20 Oct 2017 05:33:54 +0000	48,6491000000	+0,1652
Tue, 17 Oct 2017 02:06:54 +0000	48,4839000000	-0,0572
Sun, 15 Oct 2017 21:48:14 +0000	48,5411000000	-0,0314
Sat, 14 Oct 2017 12:55:49 +0000	48,5725000000	-0,574
Wed, 11 Oct 2017 16:56:25 +0000	49,1465000000	+0,7792
Fri, 06 Oct 2017 23:27:56 +0000	48,3673000000	-0,2459
Tue, 03 Oct 2017 16:24:32 +0000	48,6132000000	-0,0289
Tue, 03 Oct 2017 01:09:29 +0000	48,6421000000	-0,436
Sat, 30 Sep 2017 16:33:34 +0000	49,0781000000	+0,476
Mon, 25 Sep 2017 02:20:19 +0000	48,6021000000	-0,3849
Tue, 19 Sep 2017 22:28:50 +0000	48,9870000000	+0,0166
Tue, 19 Sep 2017 19:03:51 +0000	48,9704000000	-0,1293
Tue, 19 Sep 2017 05:36:16 +0000	49,0997000000	-0,5797
Sun, 17 Sep 2017 15:48:57 +0000	49,6794000000	0
Sat, 16 Sep 2017 12:29:38 +0000	49,6794000000	+0,6514
Fri, 15 Sep 2017 07:33:39 +0000	49,0280000000	-1,3798
Sun, 10 Sep 2017 12:42:43 +0000	50,4078000000	+1,0534
Sun, 03 Sep 2017 16:33:40 +0000	49,3544000000	0
Sun, 03 Sep 2017 01:06:43 +0000	49,3544000000	-0,4151
Sat, 26 Aug 2017 02:10:30 +0000	49,7695000000	+0,562
Thu, 24 Aug 2017 22:41:47 +0000	49,2075000000	-0,0879
Wed, 23 Aug 2017 23:01:34 +0000	49,2954000000	+0,3373
Sun, 20 Aug 2017 22:02:01 +0000	48,9581000000	+0,0131
Sun, 20 Aug 2017 04:11:51 +0000	48,9450000000	0
Sat, 19 Aug 2017 01:53:26 +0000	48,9450000000	+0,3327
Tue, 15 Aug 2017 18:11:12 +0000	48,6123000000	-0,2351
Mon, 31 Jul 2017 07:37:17 +0000	48,8474000000	+0,0684
Sat, 29 Jul 2017 13:31:29 +0000	48,7790000000	0
Sat, 29 Jul 2017 10:28:43 +0000	48,7790000000	-1,1948
Wed, 26 Jul 2017 05:58:56 +0000	49,9738000000	-0,2375
Mon, 24 Jul 2017 05:28:05 +0000	50,2113000000	-0,0502
Sat, 22 Jul 2017 06:35:51 +0000	50,2615000000	+0,8723
Sun, 16 Jul 2017 03:07:57 +0000	49,3892000000	+0,1362
Fri, 07 Jul 2017 21:08:52 +0000	49,2530000000	+0,1662
Mon, 03 Jul 2017 22:39:55 +0000	49,0868000000	+0,0313
Mon, 03 Jul 2017 14:46:10 +0000	49,0555000000	-0,1945
Mon, 03 Jul 2017 03:39:49 +0000	49,2500000000	+0,5234
Mon, 19 Jun 2017 05:28:42 +0000	48,7266000000	-0,1565
Thu, 15 Jun 2017 04:13:50 +0000	48,8831000000	-0,0548
Tue, 13 Jun 2017 05:37:48 +0000	48,9379000000	-0,0611
Mon, 12 Jun 2017 17:40:59 +0000	48,9990000000	+0,044
Sat, 10 Jun 2017 13:26:12 +0000	48,9550000000	-0,2633
Sat, 03 Jun 2017 03:00:02 +0000	49,2183000000	+0,8506
Mon, 29 May 2017 20:52:38 +0000	48,3677000000	-0,3084
Sun, 28 May 2017 22:31:16 +0000	48,6761000000	-0,0357
Sat, 27 May 2017 13:01:06 +0000	48,7118000000	+0,1156
Tue, 23 May 2017 19:34:51 +0000	48,5962000000	+1,2436
Sun, 14 May 2017 17:21:24 +0000	47,3526000000	0
Sat, 13 May 2017 16:51:47 +0000	47,3526000000	0
Sat, 13 May 2017 13:18:05 +0000	47,3526000000	+0,4304
Fri, 12 May 2017 02:51:48 +0000	46,9222000000	-0,795
Wed, 03 May 2017 11:50:49 +0000	47,7172000000	+0,18
Sun, 30 Apr 2017 14:10:44 +0000	47,5372000000	-0,1857
Fri, 28 Apr 2017 12:01:04 +0000	47,7229000000	+0,1594
Tue, 25 Apr 2017 20:22:47 +0000	47,5635000000	-0,1885
Tue, 25 Apr 2017 17:06:51 +0000	47,7520000000	+0,2979
Mon, 24 Apr 2017 22:04:30 +0000	47,4541000000	+0,0349
Sun, 23 Apr 2017 10:26:36 +0000	47,4192000000	0
Sat, 22 Apr 2017 15:37:02 +0000	47,4192000000	+0,0048
Fri, 21 Apr 2017 21:41:30 +0000	47,4144000000	+0,0562
Wed, 19 Apr 2017 13:30:46 +0000	47,3582000000	+0,1618
Tue, 18 Apr 2017 12:11:59 +0000	47,1964000000	+0,3242
Sat, 15 Apr 2017 21:50:32 +0000	46,8722000000	-0,1134
Thu, 13 Apr 2017 07:52:14 +0000	46,9856000000	+0,1587
Wed, 12 Apr 2017 07:30:41 +0000	46,8269000000	-0,0128
Sun, 09 Apr 2017 01:30:45 +0000	46,8397000000	0
Sat, 08 Apr 2017 16:14:39 +0000	46,8397000000	-0,0524
Fri, 07 Apr 2017 10:17:26 +0000	46,8921000000	-0,1077
Wed, 05 Apr 2017 17:48:24 +0000	46,9998000000	+0,0329
Wed, 05 Apr 2017 11:25:45 +0000	46,9669000000	-0,089
Tue, 04 Apr 2017 12:10:31 +0000	47,0559000000	-0,0924
Sun, 02 Apr 2017 16:33:24 +0000	47,1483000000	-0,1579
Thu, 30 Mar 2017 16:04:21 +0000	47,3062000000	-0,4859
Mon, 27 Mar 2017 16:57:42 +0000	47,7921000000	+0,0618
Sun, 26 Mar 2017 14:57:36 +0000	47,7303000000	0
Sat, 25 Mar 2017 06:12:19 +0000	47,7303000000	+0,3899
Wed, 22 Mar 2017 04:01:29 +0000	47,3404000000	-0,0557
Mon, 20 Mar 2017 21:16:03 +0000	47,3961000000	+0,2595
Thu, 16 Mar 2017 06:48:53 +0000	47,1366000000	-0,0457
Wed, 15 Mar 2017 22:04:49 +0000	47,1823000000	+0,4852
Wed, 15 Mar 2017 14:46:44 +0000	46,6971000000	-0,0487
Sat, 11 Mar 2017 18:37:26 +0000	46,7458000000	0
Sat, 11 Mar 2017 03:05:36 +0000	46,7458000000	+0,1978
Fri, 10 Mar 2017 13:46:49 +0000	46,5480000000	+0,0079
Fri, 10 Mar 2017 05:31:24 +0000	46,5401000000	+0,0179
Wed, 08 Mar 2017 23:17:29 +0000	46,5222000000	+0,1619
Wed, 08 Mar 2017 13:14:46 +0000	46,3603000000	-0,1218
Tue, 07 Mar 2017 15:49:53 +0000	46,4821000000	-0,1444
Mon, 06 Mar 2017 18:06:16 +0000	46,6265000000	+0,0898
Sun, 05 Mar 2017 20:46:22 +0000	46,5367000000	-0,0537
Wed, 01 Mar 2017 22:31:26 +0000	46,5904000000	-0,1605
Wed, 01 Mar 2017 07:38:26 +0000	46,7509000000	-0,093
Tue, 28 Feb 2017 11:13:02 +0000	46,8439000000	+0,1736
Sun, 26 Feb 2017 15:04:29 +0000	46,6703000000	0
Sat, 25 Feb 2017 00:02:40 +0000	46,6703000000	+0,123
Thu, 23 Feb 2017 14:21:09 +0000	46,5473000000	+0,0879
Tue, 21 Feb 2017 17:26:36 +0000	46,4594000000	-0,4879
Thu, 16 Feb 2017 17:03:50 +0000	46,9473000000	+0,2374
Thu, 16 Feb 2017 11:26:30 +0000	46,7099000000	-0,0682
Sun, 12 Feb 2017 03:42:21 +0000	46,7781000000	+0,0652
Fri, 10 Feb 2017 18:56:14 +0000	46,7129000000	+0,0545
Thu, 09 Feb 2017 16:45:24 +0000	46,6584000000	-0,19
Tue, 07 Feb 2017 13:20:26 +0000	46,8484000000	-0,2149
Fri, 03 Feb 2017 22:59:22 +0000	47,0633000000	-0,0671
Fri, 03 Feb 2017 15:51:02 +0000	47,1304000000	+0,4981
Sun, 29 Jan 2017 15:52:03 +0000	46,6323000000	0
Sun, 29 Jan 2017 04:15:10 +0000	46,6323000000	0
Sat, 28 Jan 2017 01:20:56 +0000	46,6323000000	+0,069
Tue, 24 Jan 2017 12:43:02 +0000	46,5633000000	-0,0794
Tue, 24 Jan 2017 08:18:58 +0000	46,6427000000	+0,147
Mon, 23 Jan 2017 15:04:09 +0000	46,4957000000	-0,0071
Mon, 23 Jan 2017 00:36:45 +0000	46,5028000000	+0,102
Wed, 18 Jan 2017 08:08:31 +0000	46,4008000000	+0,0752
Sun, 15 Jan 2017 16:20:09 +0000	46,3256000000	+0,4055
Tue, 10 Jan 2017 11:09:03 +0000	45,9201000000	+0,1159
Mon, 09 Jan 2017 22:42:18 +0000	45,8042000000	+0,1208
Thu, 05 Jan 2017 04:20:37 +0000	45,6834000000	+0,5721
Tue, 03 Jan 2017 19:23:05 +0000	45,1113000000	-0,0798
Tue, 03 Jan 2017 12:14:46 +0000	45,1911000000	-0,2027
Thu, 29 Dec 2016 08:09:37 +0000	45,3938000000	+0,2707
Mon, 26 Dec 2016 23:45:57 +0000	45,1231000000	-0,0934
Mon, 26 Dec 2016 05:41:16 +0000	45,2165000000	-0,2434
Sun, 25 Dec 2016 05:45:12 +0000	45,4599000000	0
Sat, 24 Dec 2016 23:27:52 +0000	45,4599000000	0
Sat, 24 Dec 2016 02:38:26 +0000	45,4599000000	+0,2852
Fri, 23 Dec 2016 22:41:30 +0000	45,1747000000	+0,0079
Fri, 23 Dec 2016 16:43:26 +0000	45,1668000000	-0,2479
Thu, 22 Dec 2016 22:20:25 +0000	45,4147000000	+0,2057
Thu, 22 Dec 2016 01:41:25 +0000	45,2090000000	-0,2323
Sun, 18 Dec 2016 18:38:20 +0000	45,4413000000	-0,3601
Sun, 11 Dec 2016 04:39:36 +0000	45,8014000000	0
Sat, 10 Dec 2016 23:16:51 +0000	45,8014000000	+0,1348
Fri, 09 Dec 2016 14:04:37 +0000	45,6666000000	-0,0899
Fri, 09 Dec 2016 04:09:14 +0000	45,7565000000	-0,4226
Wed, 07 Dec 2016 23:33:12 +0000	46,1791000000	+0,3188
Mon, 05 Dec 2016 10:14:16 +0000	45,8603000000	-0,0846
Sun, 04 Dec 2016 00:16:43 +0000	45,9449000000	+0,0372
Wed, 30 Nov 2016 09:24:03 +0000	45,9077000000	+0,0408
Tue, 29 Nov 2016 17:23:55 +0000	45,8669000000	+0,0923
Sun, 27 Nov 2016 15:04:35 +0000	45,7746000000	0
Sun, 27 Nov 2016 10:21:22 +0000	45,7746000000	+0,1304
Fri, 25 Nov 2016 04:38:47 +0000	45,6442000000	-0,0649
Wed, 23 Nov 2016 05:57:54 +0000	45,7091000000	-0,2682
Tue, 22 Nov 2016 02:33:08 +0000	45,9773000000	-0,0913
Sun, 20 Nov 2016 22:23:29 +0000	46,0686000000	-0,601
Mon, 14 Nov 2016 02:31:48 +0000	46,6696000000	-0,7169
Tue, 08 Nov 2016 01:25:00 +0000	47,3865000000	+0,0595
Sun, 06 Nov 2016 21:01:02 +0000	47,3270000000	-0,4418
Sat, 05 Nov 2016 21:45:38 +0000	47,7688000000	+1,2719
Sun, 30 Oct 2016 12:20:43 +0000	46,4969000000	+0,0261
Tue, 25 Oct 2016 19:24:34 +0000	46,4708000000	-0,0328
Tue, 25 Oct 2016 03:33:10 +0000	46,5036000000	-0,042
Sat, 22 Oct 2016 00:59:02 +0000	46,5456000000	-0,1737
Thu, 20 Oct 2016 07:44:07 +0000	46,7193000000	+0,1007
Mon, 17 Oct 2016 01:05:06 +0000	46,6186000000	+0,0123
Wed, 12 Oct 2016 19:01:21 +0000	46,6063000000	-0,4679
Fri, 07 Oct 2016 10:16:12 +0000	47,0742000000	+0,0281
Fri, 07 Oct 2016 02:41:59 +0000	47,0461000000	-0,2194
Wed, 05 Oct 2016 07:54:58 +0000	47,2655000000	-0,1118
Fri, 30 Sep 2016 12:07:34 +0000	47,3773000000	-0,2721
Fri, 30 Sep 2016 03:43:28 +0000	47,6494000000	-0,1335
Mon, 26 Sep 2016 21:42:56 +0000	47,7829000000	+0,5529
Fri, 23 Sep 2016 12:35:38 +0000	47,2300000000	+0,1736
Tue, 20 Sep 2016 00:32:54 +0000	47,0564000000	-0,0523
Sun, 18 Sep 2016 23:13:38 +0000	47,1087000000	+0,044
Sun, 18 Sep 2016 08:00:16 +0000	47,0647000000	+0,0003
Sat, 17 Sep 2016 08:53:55 +0000	47,0644000000	-0,1043
Wed, 14 Sep 2016 00:53:19 +0000	47,1687000000	-0,0651
Sat, 10 Sep 2016 15:31:59 +0000	47,2338000000	-0,0478
Fri, 09 Sep 2016 13:20:22 +0000	47,2816000000	-0,3984
Wed, 07 Sep 2016 10:43:20 +0000	47,6800000000	+0,8257
Sat, 03 Sep 2016 03:17:04 +0000	46,8543000000	-0,9304
Fri, 26 Aug 2016 09:24:58 +0000	47,7847000000	-0,1953
Mon, 22 Aug 2016 16:18:56 +0000	47,9800000000	+0,2386
Mon, 22 Aug 2016 03:04:17 +0000	47,7414000000	-0,3244
Thu, 18 Aug 2016 17:39:00 +0000	48,0658000000	+0,6139
Tue, 16 Aug 2016 06:24:38 +0000	47,4519000000	+0,3028
Sun, 14 Aug 2016 07:29:51 +0000	47,1491000000	0
Sun, 14 Aug 2016 01:34:15 +0000	47,1491000000	-0,0331
Fri, 12 Aug 2016 17:55:44 +0000	47,1822000000	+0,0213
Thu, 11 Aug 2016 20:44:56 +0000	47,1609000000	-0,1557
Thu, 11 Aug 2016 15:49:34 +0000	47,3166000000	+0,5586
Tue, 09 Aug 2016 02:57:56 +0000	46,7580000000	-0,4295
Thu, 04 Aug 2016 13:58:06 +0000	47,1875000000	-0,0373
Wed, 03 Aug 2016 19:53:10 +0000	47,2248000000	+0,6722
Wed, 20 Jul 2016 11:37:22 +0000	46,5526000000	-0,0772
Wed, 20 Jul 2016 04:11:04 +0000	46,6298000000	-0,1286
Tue, 19 Jul 2016 08:16:52 +0000	46,7584000000	+0,0457
Mon, 18 Jul 2016 07:23:13 +0000	46,7127000000	-0,1145
Sun, 17 Jul 2016 13:00:09 +0000	46,8272000000	0
Sat, 16 Jul 2016 03:03:08 +0000	46,8272000000	+0,0343
Fri, 15 Jul 2016 20:12:52 +0000	46,7929000000	+0,061
Mon, 11 Jul 2016 05:00:35 +0000	46,7319000000	-0,0657
Sun, 10 Jul 2016 07:55:33 +0000	46,7976000000	0
Sat, 09 Jul 2016 15:52:02 +0000	46,7976000000	-0,052
Fri, 08 Jul 2016 13:03:33 +0000	46,8496000000	-0,1111
Wed, 06 Jul 2016 08:07:17 +0000	46,9607000000	-0,1244
Fri, 24 Jun 2016 11:51:19 +0000	47,0851000000	-0,7831
Thu, 23 Jun 2016 01:12:32 +0000	47,8682000000	+0,0873
Tue, 21 Jun 2016 04:14:24 +0000	47,7809000000	+0,2035
Tue, 14 Jun 2016 09:05:20 +0000	47,5774000000	-0,0597
Sun, 12 Jun 2016 23:34:18 +0000	47,6371000000	+0,584
Fri, 03 Jun 2016 20:25:21 +0000	47,0531000000	+0,4948
Thu, 02 Jun 2016 10:19:26 +0000	46,5583000000	+0,1797
Wed, 25 May 2016 21:17:03 +0000	46,3786000000	+0,1339
Sun, 22 May 2016 19:29:03 +0000	46,2447000000	-0,0473
Fri, 20 May 2016 23:35:49 +0000	46,2920000000	-0,1091
Thu, 19 May 2016 18:45:26 +0000	46,4011000000	-0,3882
Wed, 18 May 2016 17:59:49 +0000	46,7893000000	-0,2102
Sat, 14 May 2016 09:50:09 +0000	46,9995000000	-0,0853
Fri, 13 May 2016 14:41:13 +0000	47,0848000000	+0,003
Wed, 11 May 2016 12:08:12 +0000	47,0818000000	+0,024
Tue, 10 May 2016 22:18:15 +0000	47,0578000000	-0,2722
Mon, 09 May 2016 18:56:20 +0000	47,3300000000	+0,2212
Sat, 07 May 2016 04:00:19 +0000	47,1088000000	-0,6131
Mon, 02 May 2016 02:19:24 +0000	47,7219000000	-0,0587
Sat, 30 Apr 2016 21:12:56 +0000	47,7806000000	+0,8662
Mon, 25 Apr 2016 03:42:57 +0000	46,9144000000	+0,0415
Sat, 23 Apr 2016 12:02:20 +0000	46,8729000000	-0,789
Wed, 20 Apr 2016 01:54:45 +0000	47,6619000000	+0,2541
Fri, 15 Apr 2016 04:00:51 +0000	47,4078000000	-0,6905
Mon, 11 Apr 2016 18:39:08 +0000	48,0983000000	+0,0621
Wed, 06 Apr 2016 18:48:09 +0000	48,0362000000	+0,3355
Mon, 04 Apr 2016 06:00:22 +0000	47,7007000000	-0,0025
Sun, 03 Apr 2016 22:18:46 +0000	47,7032000000	-0,0421
Fri, 01 Apr 2016 23:20:23 +0000	47,7453000000	-0,0092
Fri, 01 Apr 2016 17:19:07 +0000	47,7545000000	+0,087
Fri, 01 Apr 2016 00:57:08 +0000	47,6675000000	+0,068
Thu, 31 Mar 2016 11:06:10 +0000	47,5995000000	+0,0842
Wed, 30 Mar 2016 08:28:47 +0000	47,5153000000	+0,6766
Sun, 27 Mar 2016 05:52:52 +0000	46,8387000000	-0,084
Thu, 24 Mar 2016 01:06:35 +0000	46,9227000000	-0,0656
Wed, 23 Mar 2016 18:51:55 +0000	46,9883000000	-0,2596
Sat, 19 Mar 2016 23:49:30 +0000	47,2479000000	-0,0007
Fri, 18 Mar 2016 21:54:10 +0000	47,2486000000	-0,0034
Fri, 18 Mar 2016 07:24:49 +0000	47,2520000000	+0,9899
Wed, 16 Mar 2016 11:41:16 +0000	46,2621000000	-0,0862
Tue, 15 Mar 2016 20:17:21 +0000	46,3483000000	-0,0306
Tue, 15 Mar 2016 05:05:18 +0000	46,3789000000	-0,1885
Sun, 13 Mar 2016 13:57:09 +0000	46,5674000000	0
Sun, 13 Mar 2016 08:27:15 +0000	46,5674000000	0
Sun, 13 Mar 2016 01:36:02 +0000	46,5674000000	+0,64
Wed, 09 Mar 2016 15:51:33 +0000	45,9274000000	+0,1384
Wed, 09 Mar 2016 12:26:06 +0000	45,7890000000	-0,3214
Mon, 07 Mar 2016 02:07:55 +0000	46,1104000000	-0,0437
Sun, 06 Mar 2016 12:13:54 +0000	46,1541000000	0
Sun, 06 Mar 2016 07:42:57 +0000	46,1541000000	+0,4175
Wed, 02 Mar 2016 12:15:37 +0000	45,7366000000	+0,3431
Mon, 29 Feb 2016 17:11:54 +0000	45,3935000000	-0,5314
Mon, 29 Feb 2016 07:38:58 +0000	45,9249000000	+0,0638
Mon, 29 Feb 2016 01:15:42 +0000	45,8611000000	-0,0159
Sun, 28 Feb 2016 01:26:27 +0000	45,8770000000	0
Fri, 26 Feb 2016 23:45:43 +0000	45,8770000000	-0,4114
Fri, 26 Feb 2016 03:15:09 +0000	46,2884000000	+0,7474
Tue, 23 Feb 2016 08:45:05 +0000	45,5410000000	-0,0413
Fri, 19 Feb 2016 07:44:55 +0000	45,5823000000	-0,6476
Thu, 18 Feb 2016 03:39:50 +0000	46,2299000000	-0,0588
Tue, 16 Feb 2016 22:06:03 +0000	46,2887000000	+0,0705
Mon, 15 Feb 2016 22:40:32 +0000	46,2182000000	-0,2042
Tue, 09 Feb 2016 07:34:03 +0000	46,4224000000	+0,3178
Sun, 07 Feb 2016 20:54:06 +0000	46,1046000000	-0,0061
Fri, 05 Feb 2016 12:46:09 +0000	46,1107000000	+1,326
Thu, 28 Jan 2016 05:47:14 +0000	44,7847000000	-0,0541
Sat, 23 Jan 2016 06:42:05 +0000	44,8388000000	-0,5106
Fri, 22 Jan 2016 01:59:02 +0000	45,3494000000	+0,0076
Thu, 21 Jan 2016 19:38:34 +0000	45,3418000000	+0,0888
Tue, 19 Jan 2016 09:09:54 +0000	45,2530000000	-0,1481
Sun, 17 Jan 2016 22:20:56 +0000	45,4011000000	+0,0804
Fri, 15 Jan 2016 19:35:39 +0000	45,3207000000	+0,0908
Thu, 07 Jan 2016 14:48:31 +0000	45,2299000000	-0,1823
Mon, 04 Jan 2016 19:07:37 +0000	45,4122000000	-0,0403
Mon, 04 Jan 2016 01:17:10 +0000	45,4525000000	-0,0297
Sat, 02 Jan 2016 15:58:55 +0000	45,4822000000	0
Fri, 01 Jan 2016 16:45:46 +0000	45,4822000000	-0,5728
Mon, 28 Dec 2015 13:23:29 +0000	46,0550000000	+0,0128
Sun, 27 Dec 2015 15:28:56 +0000	46,0422000000	+0,0835
Wed, 23 Dec 2015 23:27:58 +0000	45,9587000000	+0,2458
Tue, 22 Dec 2015 10:08:04 +0000	45,7129000000	-0,187
Sun, 20 Dec 2015 18:23:06 +0000	45,8999000000	0
Sun, 20 Dec 2015 04:32:17 +0000	45,8999000000	+0,1313
Fri, 18 Dec 2015 00:55:15 +0000	45,7686000000	-0,4973
Wed, 16 Dec 2015 17:23:06 +0000	46,2659000000	+0,2305
Wed, 16 Dec 2015 08:49:07 +0000	46,0354000000	-0,3351
Mon, 14 Dec 2015 11:55:18 +0000	46,3705000000	+0,0198
Sun, 13 Dec 2015 03:17:44 +0000	46,3507000000	0
Sat, 12 Dec 2015 21:53:03 +0000	46,3507000000	+0,5302
Tue, 08 Dec 2015 20:48:50 +0000	45,8205000000	+0,4809
Sat, 05 Dec 2015 18:13:14 +0000	45,3396000000	+0,0205
Fri, 04 Dec 2015 20:36:19 +0000	45,3191000000	+1,1813
Thu, 03 Dec 2015 12:19:31 +0000	44,1378000000	+0,0149
Wed, 02 Dec 2015 14:12:46 +0000	44,1229000000	+0,043
Sun, 29 Nov 2015 21:03:09 +0000	44,0799000000	+0,0582
Thu, 26 Nov 2015 05:03:36 +0000	44,0217000000	-0,4834
Wed, 25 Nov 2015 01:59:47 +0000	44,5051000000	+0,1045
Tue, 24 Nov 2015 09:39:39 +0000	44,4006000000	+0,032
Tue, 24 Nov 2015 06:31:46 +0000	44,3686000000	+0,0395
Mon, 23 Nov 2015 16:17:38 +0000	44,3291000000	-0,183
Sun, 22 Nov 2015 17:17:42 +0000	44,5121000000	-0,1401
Fri, 20 Nov 2015 06:03:25 +0000	44,6522000000	+0,1042
Wed, 18 Nov 2015 19:47:15 +0000	44,5480000000	-0,017
Tue, 17 Nov 2015 22:54:02 +0000	44,5650000000	-0,5015
Mon, 16 Nov 2015 01:01:50 +0000	45,0665000000	-0,065
Sat, 14 Nov 2015 19:37:04 +0000	45,1315000000	+0,1417
Fri, 13 Nov 2015 15:18:34 +0000	44,9898000000	-0,2519
Mon, 09 Nov 2015 16:15:27 +0000	45,2417000000	+0,3303
Sat, 07 Nov 2015 20:03:32 +0000	44,9114000000	0
Sat, 07 Nov 2015 15:08:14 +0000	44,9114000000	-0,1019
Fri, 06 Nov 2015 15:47:33 +0000	45,0133000000	-0,6929
Wed, 04 Nov 2015 21:51:47 +0000	45,7062000000	-0,1509
Wed, 04 Nov 2015 11:00:01 +0000	45,8571000000	+0,0319
Mon, 02 Nov 2015 14:53:10 +0000	45,8252000000	-0,3467
Tue, 27 Oct 2015 07:34:40 +0000	46,1719000000	+0,0517
Tue, 27 Oct 2015 00:50:20 +0000	46,1202000000	-1,3489
Sat, 24 Oct 2015 09:15:32 +0000	47,4691000000	+0,9191
Thu, 22 Oct 2015 22:16:54 +0000	46,5500000000	-0,8635
Wed, 21 Oct 2015 05:17:04 +0000	47,4135000000	-0,174
Tue, 20 Oct 2015 12:00:08 +0000	47,5875000000	+0,2003
Mon, 19 Oct 2015 15:46:00 +0000	47,3872000000	-0,1151
Sat, 17 Oct 2015 02:51:40 +0000	47,5023000000	+0,3721
Mon, 12 Oct 2015 03:30:06 +0000	47,1302000000	+0,233
Fri, 09 Oct 2015 04:52:33 +0000	46,8972000000	+0,2507
Thu, 08 Oct 2015 06:29:57 +0000	46,6465000000	+0,0565
Sun, 04 Oct 2015 15:58:03 +0000	46,5900000000	0
Sat, 03 Oct 2015 01:04:54 +0000	46,5900000000	+0,3175
Fri, 02 Oct 2015 09:35:43 +0000	46,2725000000	-0,1067
Fri, 02 Oct 2015 01:50:50 +0000	46,3792000000	+0,0171
Thu, 01 Oct 2015 04:00:23 +0000	46,3621000000	+0,1636
Sun, 27 Sep 2015 22:36:29 +0000	46,1985000000	+0,032
Sun, 27 Sep 2015 18:59:29 +0000	46,1665000000	-0,0528
Sat, 26 Sep 2015 12:26:46 +0000	46,2193000000	+0,0222
Fri, 25 Sep 2015 17:34:17 +0000	46,1971000000	-0,1418
Tue, 22 Sep 2015 23:49:38 +0000	46,3389000000	-0,267
Sun, 20 Sep 2015 19:19:07 +0000	46,6059000000	-0,0676
Sat, 19 Sep 2015 17:15:14 +0000	46,6735000000	-0,4507
Fri, 18 Sep 2015 14:25:26 +0000	47,1242000000	+0,6541
Wed, 16 Sep 2015 06:31:25 +0000	46,4701000000	+0,0406
Tue, 15 Sep 2015 22:04:08 +0000	46,4295000000	-0,2445
Tue, 15 Sep 2015 00:52:21 +0000	46,6740000000	+0,0493
Sun, 13 Sep 2015 16:30:56 +0000	46,6247000000	+0,2205
Fri, 11 Sep 2015 06:09:38 +0000	46,4042000000	+0,0019
Thu, 10 Sep 2015 19:47:51 +0000	46,4023000000	+0,2237
Wed, 09 Sep 2015 07:23:00 +0000	46,1786000000	-0,5628
Mon, 31 Aug 2015 09:01:53 +0000	46,7414000000	-0,0333
Sun, 30 Aug 2015 14:44:37 +0000	46,7747000000	0
Sat, 29 Aug 2015 07:20:21 +0000	46,7747000000	+0,1311
Fri, 28 Aug 2015 07:23:31 +0000	46,6436000000	-0,6125
Thu, 27 Aug 2015 09:45:42 +0000	47,2561000000	+0,4708
Thu, 20 Aug 2015 22:50:15 +0000	46,7853000000	+0,5868
Thu, 13 Aug 2015 21:55:12 +0000	46,1985000000	+0,3443
Mon, 10 Aug 2015 09:50:56 +0000	45,8542000000	-0,0269
Sun, 09 Aug 2015 07:58:21 +0000	45,8811000000	-0,1869
Wed, 05 Aug 2015 12:08:14 +0000	46,0680000000	-0,5653
Mon, 03 Aug 2015 00:42:59 +0000	46,6333000000	+0,1994
Thu, 30 Jul 2015 09:03:04 +0000	46,4339000000	-0,1081
Thu, 30 Jul 2015 05:53:21 +0000	46,5420000000	-0,2892
Tue, 28 Jul 2015 21:02:06 +0000	46,8312000000	+0,0422
Tue, 28 Jul 2015 06:03:39 +0000	46,7890000000	-0,1129
Sun, 26 Jul 2015 21:30:39 +0000	46,9019000000	+0,011
Sat, 25 Jul 2015 09:41:07 +0000	46,8909000000	-0,0824
Fri, 24 Jul 2015 09:09:41 +0000	46,9733000000	-0,0887
Thu, 23 Jul 2015 17:18:43 +0000	47,0620000000	+0,3347
Mon, 20 Jul 2015 12:45:09 +0000	46,7273000000	-0,0141
Mon, 20 Jul 2015 05:27:26 +0000	46,7414000000	-0,996
Wed, 15 Jul 2015 03:36:58 +0000	47,7374000000	-0,0865
Mon, 13 Jul 2015 05:54:09 +0000	47,8239000000	-0,0831
Sun, 12 Jul 2015 06:11:45 +0000	47,9070000000	0
Sat, 11 Jul 2015 23:58:11 +0000	47,9070000000	+0,3358
Fri, 10 Jul 2015 04:02:55 +0000	47,5712000000	+0,0424
Sat, 04 Jul 2015 08:13:54 +0000	47,5288000000	0
Fri, 03 Jul 2015 22:24:35 +0000	47,5288000000	-0,0754
Thu, 02 Jul 2015 19:22:45 +0000	47,6042000000	-0,5317
Sun, 28 Jun 2015 07:31:49 +0000	48,1359000000	+0,1414
Fri, 26 Jun 2015 06:46:12 +0000	47,9945000000	-0,9764
Sat, 20 Jun 2015 17:21:12 +0000	48,9709000000	+0,5567
Wed, 17 Jun 2015 09:36:45 +0000	48,4142000000	+0,3735
Mon, 15 Jun 2015 17:45:39 +0000	48,0407000000	-0,1043
Mon, 15 Jun 2015 00:15:12 +0000	48,1450000000	-0,1668
Sat, 13 Jun 2015 17:42:32 +0000	48,3118000000	0
Sat, 13 Jun 2015 06:57:44 +0000	48,3118000000	0
Sat, 13 Jun 2015 02:30:28 +0000	48,3118000000	+0,2698
Fri, 12 Jun 2015 10:39:35 +0000	48,0420000000	-0,068
Fri, 12 Jun 2015 07:35:32 +0000	48,1100000000	+0,4459
Mon, 08 Jun 2015 06:03:20 +0000	47,6641000000	-0,0635
Sat, 06 Jun 2015 04:52:55 +0000	47,7276000000	+0,5621
Wed, 27 May 2015 15:30:41 +0000	47,1655000000	+0,1696
Tue, 26 May 2015 21:01:40 +0000	46,9959000000	-0,9502
Thu, 21 May 2015 07:59:33 +0000	47,9461000000	-0,9554
Fri, 15 May 2015 14:35:17 +0000	48,9015000000	+0,0991
Fri, 15 May 2015 10:34:21 +0000	48,8024000000	+0,403
Tue, 12 May 2015 15:40:04 +0000	48,3994000000	+0,2554
Sat, 09 May 2015 04:01:22 +0000	48,1440000000	-0,4267
Fri, 08 May 2015 02:15:22 +0000	48,5707000000	+0,5429
Sat, 02 May 2015 11:33:26 +0000	48,0278000000	+1,103
Tue, 28 Apr 2015 06:17:11 +0000	46,9248000000	+0,0294
Sat, 25 Apr 2015 17:24:45 +0000	46,8954000000	-0,1201
Sat, 18 Apr 2015 17:19:43 +0000	47,0155000000	+0,1938
Thu, 16 Apr 2015 20:59:42 +0000	46,8217000000	+0,9818
Wed, 15 Apr 2015 09:03:17 +0000	45,8399000000	-0,1235
Wed, 15 Apr 2015 02:30:30 +0000	45,9634000000	-0,0699
Tue, 14 Apr 2015 21:05:37 +0000	46,0333000000	+0,3371
Sun, 12 Apr 2015 23:30:05 +0000	45,6962000000	+0,1172
Sun, 12 Apr 2015 18:36:30 +0000	45,5790000000	0
Sun, 12 Apr 2015 06:31:50 +0000	45,5790000000	0
Sat, 11 Apr 2015 10:31:48 +0000	45,5790000000	-0,1426
Fri, 10 Apr 2015 08:52:58 +0000	45,7216000000	-0,6048
Wed, 08 Apr 2015 03:42:51 +0000	46,3264000000	-0,3446
Tue, 07 Apr 2015 00:55:05 +0000	46,6710000000	-0,4218
Fri, 03 Apr 2015 22:56:16 +0000	47,0928000000	+0,5057
Thu, 02 Apr 2015 11:57:16 +0000	46,5871000000	+0,6307
Tue, 31 Mar 2015 10:08:14 +0000	45,9564000000	-0,2286
Mon, 30 Mar 2015 15:47:11 +0000	46,1850000000	-0,3015
Sun, 29 Mar 2015 22:52:29 +0000	46,4865000000	+0,0425
Sun, 29 Mar 2015 13:55:19 +0000	46,4440000000	0
Sat, 28 Mar 2015 03:07:04 +0000	46,4440000000	-0,2764
Tue, 24 Mar 2015 18:29:35 +0000	46,7204000000	+0,9798
Fri, 20 Mar 2015 14:41:40 +0000	45,7406000000	+1,2901
Wed, 18 Mar 2015 01:39:36 +0000	44,4505000000	-0,0332
Tue, 17 Mar 2015 16:23:33 +0000	44,4837000000	+0,0038
Sun, 15 Mar 2015 16:03:42 +0000	44,4799000000	0
Sat, 14 Mar 2015 15:47:51 +0000	44,4799000000	0
Sat, 14 Mar 2015 10:04:48 +0000	44,4799000000	-0,0274
Fri, 13 Mar 2015 20:33:56 +0000	44,5073000000	+0,0628
Fri, 13 Mar 2015 11:19:42 +0000	44,4445000000	-0,0574
Thu, 12 Mar 2015 18:25:26 +0000	44,5019000000	-0,3495
Tue, 10 Mar 2015 16:25:37 +0000	44,8514000000	-0,2709
Tue, 10 Mar 2015 10:48:33 +0000	45,1223000000	-0,3219
Mon, 09 Mar 2015 12:18:16 +0000	45,4442000000	+0,0376
Sun, 08 Mar 2015 05:58:39 +0000	45,4066000000	-0,5543
Thu, 05 Mar 2015 19:38:35 +0000	45,9609000000	-0,9073
Tue, 03 Mar 2015 03:50:05 +0000	46,8682000000	-0,1144
Thu, 26 Feb 2015 21:02:57 +0000	46,9826000000	-0,1673
Tue, 24 Feb 2015 06:49:44 +0000	47,1499000000	-0,5427
Sun, 22 Feb 2015 11:19:08 +0000	47,6926000000	0
Sat, 21 Feb 2015 08:54:49 +0000	47,6926000000	0
Sat, 21 Feb 2015 04:40:08 +0000	47,6926000000	+0,1004
Thu, 19 Feb 2015 02:16:48 +0000	47,5922000000	-0,0172
Wed, 18 Feb 2015 12:13:40 +0000	47,6094000000	-0,5166
Mon, 16 Feb 2015 13:16:26 +0000	48,1260000000	-0,0729
Mon, 16 Feb 2015 05:14:42 +0000	48,1989000000	+0,1493
Sun, 15 Feb 2015 00:09:10 +0000	48,0496000000	+0,0165
Fri, 13 Feb 2015 22:26:40 +0000	48,0331000000	-0,1586
Thu, 12 Feb 2015 20:42:59 +0000	48,1917000000	-0,3611
Tue, 10 Feb 2015 11:49:41 +0000	48,5528000000	+0,1202
Sun, 08 Feb 2015 18:49:57 +0000	48,4326000000	0
Sun, 08 Feb 2015 12:13:24 +0000	48,4326000000	0
Sat, 07 Feb 2015 11:24:14 +0000	48,4326000000	-0,1214
Thu, 05 Feb 2015 20:35:51 +0000	48,5540000000	+0,1215
Tue, 03 Feb 2015 15:34:16 +0000	48,4325000000	+0,096
Mon, 02 Feb 2015 19:13:12 +0000	48,3365000000	-0,8435
Thu, 29 Jan 2015 07:21:36 +0000	49,1800000000	-0,3267
Tue, 27 Jan 2015 04:49:42 +0000	49,5067000000	-2,3107
Thu, 22 Jan 2015 14:45:03 +0000	51,8174000000	+1,0399
Tue, 20 Jan 2015 15:31:46 +0000	50,7775000000	-0,8014
Fri, 16 Jan 2015 03:24:32 +0000	51,5789000000	+8,0482
Wed, 14 Jan 2015 01:20:50 +0000	43,5307000000	-0,1606
Fri, 09 Jan 2015 12:36:21 +0000	43,6913000000	+0,0549
Wed, 07 Jan 2015 16:03:56 +0000	43,6364000000	-0,1329
Wed, 07 Jan 2015 10:08:05 +0000	43,7693000000	-0,4416
Sun, 04 Jan 2015 21:04:39 +0000	44,2109000000	+0,0132
Sat, 03 Jan 2015 00:38:25 +0000	44,1977000000	-0,3811
Wed, 31 Dec 2014 16:53:14 +0000	44,5788000000	-0,2059
Sat, 27 Dec 2014 04:30:13 +0000	44,7847000000	-0,0241
Tue, 23 Dec 2014 17:02:47 +0000	44,8088000000	-0,192
Fri, 19 Dec 2014 21:22:07 +0000	45,0008000000	-0,4537
Wed, 17 Dec 2014 23:31:52 +0000	45,4545000000	-0,591
Wed, 17 Dec 2014 01:26:17 +0000	46,0455000000	+0,24
Tue, 16 Dec 2014 04:51:18 +0000	45,8055000000	+0,0468
Mon, 15 Dec 2014 04:34:30 +0000	45,7587000000	+0,169
Thu, 11 Dec 2014 16:55:48 +0000	45,5897000000	-0,022
Wed, 10 Dec 2014 19:27:40 +0000	45,6117000000	+0,0247
Wed, 10 Dec 2014 09:12:36 +0000	45,5870000000	+0,4994
Sat, 06 Dec 2014 07:49:25 +0000	45,0876000000	0
Fri, 05 Dec 2014 23:50:00 +0000	45,0876000000	-0,3068
Fri, 05 Dec 2014 06:45:51 +0000	45,3944000000	+0,6566
Wed, 03 Dec 2014 17:58:14 +0000	44,7378000000	-0,6048
Wed, 03 Dec 2014 08:13:21 +0000	45,3426000000	-0,1262
Tue, 02 Dec 2014 16:26:19 +0000	45,4688000000	-0,2178
Sun, 30 Nov 2014 03:02:26 +0000	45,6866000000	+0,0209
Fri, 28 Nov 2014 05:45:51 +0000	45,6657000000	+0,1713
Tue, 25 Nov 2014 13:58:37 +0000	45,4944000000	-0,0409
Tue, 25 Nov 2014 06:05:55 +0000	45,5353000000	-0,0537
Mon, 24 Nov 2014 20:35:08 +0000	45,5890000000	+0,0539
Fri, 21 Nov 2014 11:48:54 +0000	45,5351000000	+0,0711
Mon, 17 Nov 2014 23:13:08 +0000	45,4640000000	-0,5052
Sun, 16 Nov 2014 12:57:54 +0000	45,9692000000	0
Sat, 15 Nov 2014 11:45:29 +0000	45,9692000000	+0,2407
Thu, 13 Nov 2014 11:34:31 +0000	45,7285000000	+0,6389
Mon, 10 Nov 2014 13:51:18 +0000	45,0896000000	-0,2709
Sun, 09 Nov 2014 17:14:46 +0000	45,3605000000	+0,3551
Thu, 06 Nov 2014 21:27:58 +0000	45,0054000000	-0,6188
Wed, 05 Nov 2014 05:30:01 +0000	45,6242000000	-0,3816
Thu, 30 Oct 2014 21:55:02 +0000	46,0058000000	+0,1457
Wed, 29 Oct 2014 22:22:35 +0000	45,8601000000	-0,2137
Tue, 28 Oct 2014 05:57:26 +0000	46,0738000000	-0,0535
Sat, 25 Oct 2014 23:21:23 +0000	46,1273000000	0
Sat, 25 Oct 2014 17:25:44 +0000	46,1273000000	+0,0843
Fri, 24 Oct 2014 07:38:12 +0000	46,0430000000	-0,0625
Wed, 22 Oct 2014 15:08:16 +0000	46,1055000000	-0,2079
Mon, 20 Oct 2014 06:13:04 +0000	46,3134000000	-0,0274
Sun, 19 Oct 2014 10:26:40 +0000	46,3408000000	0
Sat, 18 Oct 2014 11:58:04 +0000	46,3408000000	-0,1391
Thu, 16 Oct 2014 05:33:57 +0000	46,4799000000	+0,6172
Wed, 15 Oct 2014 07:47:44 +0000	45,8627000000	+0,0062
Wed, 15 Oct 2014 00:59:18 +0000	45,8565000000	+0,218
Fri, 10 Oct 2014 09:11:40 +0000	45,6385000000	+0,0272
Wed, 08 Oct 2014 15:05:57 +0000	45,6113000000	-0,1502
Tue, 07 Oct 2014 20:28:11 +0000	45,7615000000	+0,1145
Thu, 02 Oct 2014 16:58:26 +0000	45,6470000000	-0,117
Sun, 28 Sep 2014 22:08:55 +0000	45,7640000000	-0,0135
Sun, 28 Sep 2014 13:12:05 +0000	45,7775000000	0
Sat, 27 Sep 2014 20:42:14 +0000	45,7775000000	+0,0072
Fri, 26 Sep 2014 22:04:18 +0000	45,7703000000	-0,0725
Fri, 26 Sep 2014 14:54:06 +0000	45,8428000000	-0,6958
Mon, 22 Sep 2014 02:27:51 +0000	46,5386000000	+0,0858
Sun, 21 Sep 2014 17:51:48 +0000	46,4528000000	-0,1515
Fri, 19 Sep 2014 20:39:36 +0000	46,6043000000	-0,0391
Thu, 18 Sep 2014 14:55:18 +0000	46,6434000000	-0,1904
Wed, 17 Sep 2014 11:29:43 +0000	46,8338000000	+0,1201
Mon, 15 Sep 2014 23:10:55 +0000	46,7137000000	-0,1007
Sat, 13 Sep 2014 13:11:54 +0000	46,8144000000	+0,3969
Fri, 12 Sep 2014 16:08:57 +0000	46,4175000000	-0,2313
Thu, 11 Sep 2014 04:20:34 +0000	46,6488000000	+0,186
Tue, 09 Sep 2014 12:36:08 +0000	46,4628000000	-0,2611
Mon, 08 Sep 2014 18:04:51 +0000	46,7239000000	-0,264
Mon, 01 Sep 2014 03:12:32 +0000	46,9879000000	-0,6463
Thu, 28 Aug 2014 01:18:07 +0000	47,6342000000	+0,0039
Sat, 23 Aug 2014 09:50:46 +0000	47,6303000000	-0,1647
Fri, 22 Aug 2014 06:05:29 +0000	47,7950000000	-0,2208
Wed, 13 Aug 2014 23:37:39 +0000	48,0158000000	-0,0098
Wed, 06 Aug 2014 22:47:56 +0000	48,0256000000	-0,0023
Wed, 06 Aug 2014 18:17:25 +0000	48,0279000000	-0,3059
Mon, 28 Jul 2014 13:32:35 +0000	48,3338000000	+0,2035
Sun, 27 Jul 2014 23:29:53 +0000	48,1303000000	-0,0045
Sun, 27 Jul 2014 14:10:18 +0000	48,1348000000	0
Sat, 26 Jul 2014 21:42:31 +0000	48,1348000000	-0,5476
Tue, 15 Jul 2014 17:10:22 +0000	48,6824000000	-0,1707
Mon, 14 Jul 2014 08:55:30 +0000	48,8531000000	+0,1081
Mon, 14 Jul 2014 04:35:36 +0000	48,7450000000	-0,0024
Sat, 12 Jul 2014 00:39:17 +0000	48,7474000000	+0,0911
Mon, 07 Jul 2014 17:48:42 +0000	48,6563000000	-0,1472
Sat, 28 Jun 2014 17:26:04 +0000	48,8035000000	+0,0044
Fri, 27 Jun 2014 21:41:04 +0000	48,7991000000	+0,3519
Fri, 27 Jun 2014 11:54:25 +0000	48,4472000000	-0,2597
Thu, 26 Jun 2014 03:26:49 +0000	48,7069000000	-0,0538
Wed, 25 Jun 2014 16:10:19 +0000	48,7607000000	+0,1279
Wed, 25 Jun 2014 03:39:23 +0000	48,6328000000	+0,3874
Sat, 14 Jun 2014 12:50:59 +0000	48,2454000000	-0,1631
Fri, 13 Jun 2014 09:51:19 +0000	48,4085000000	-0,0703
Mon, 09 Jun 2014 23:56:30 +0000	48,4788000000	+0,2601
Tue, 03 Jun 2014 08:22:31 +0000	48,2187000000	+0,0215
Tue, 03 Jun 2014 02:08:04 +0000	48,1972000000	+0,1642
Mon, 02 Jun 2014 14:18:05 +0000	48,0330000000	-0,276
Mon, 02 Jun 2014 04:05:03 +0000	48,3090000000	+0,321
Thu, 29 May 2014 13:11:19 +0000	47,9880000000	-0,4262
Tue, 20 May 2014 22:07:31 +0000	48,4142000000	+0,0098
Tue, 20 May 2014 09:12:52 +0000	48,4044000000	-0,0874
Sat, 17 May 2014 22:29:06 +0000	48,4918000000	-0,8413
Mon, 05 May 2014 05:58:02 +0000	49,3331000000	+0,3285
Fri, 02 May 2014 17:24:55 +0000	49,0046000000	-0,0816
Sun, 27 Apr 2014 02:11:28 +0000	49,0862000000	+0,1398
Thu, 24 Apr 2014 04:51:10 +0000	48,9464000000	-0,061
Wed, 23 Apr 2014 10:30:00 +0000	49,0074000000	+0,4582
Tue, 22 Apr 2014 15:54:43 +0000	48,5492000000	-0,58
Mon, 14 Apr 2014 17:41:34 +0000	49,1292000000	+0,2734
Wed, 09 Apr 2014 13:39:32 +0000	48,8558000000	+0,191
Tue, 08 Apr 2014 06:19:09 +0000	48,6648000000	+0,2849
Sun, 06 Apr 2014 09:44:19 +0000	48,3799000000	0
Sat, 05 Apr 2014 09:25:58 +0000	48,3799000000	+0,0443
Thu, 03 Apr 2014 17:09:53 +0000	48,3356000000	-0,2669
Mon, 31 Mar 2014 10:13:12 +0000	48,6025000000	-0,0387
Sun, 30 Mar 2014 02:44:53 +0000	48,6412000000	0
Sat, 29 Mar 2014 10:36:31 +0000	48,6412000000	+0,0136
Wed, 26 Mar 2014 14:32:35 +0000	48,6276000000	-0,3223
Mon, 24 Mar 2014 22:04:06 +0000	48,9499000000	+0,0321
Sat, 22 Mar 2014 21:20:48 +0000	48,9178000000	-0,034
Thu, 20 Mar 2014 09:51:45 +0000	48,9518000000	-0,05
Thu, 20 Mar 2014 03:39:07 +0000	49,0018000000	-0,6487
Sat, 15 Mar 2014 07:11:04 +0000	49,6505000000	+0,2526
Thu, 13 Mar 2014 13:39:17 +0000	49,3979000000	+0,3325
Sat, 08 Mar 2014 23:08:58 +0000	49,0654000000	-0,1035
Fri, 07 Mar 2014 08:30:10 +0000	49,1689000000	+0,6846
Wed, 05 Mar 2014 10:43:41 +0000	48,4843000000	-0,7184
Sat, 01 Mar 2014 13:27:30 +0000	49,2027000000	0
Fri, 28 Feb 2014 22:31:20 +0000	49,2027000000	+0,4483
Sat, 22 Feb 2014 23:03:06 +0000	48,7544000000	+1,4416
Sat, 01 Feb 2014 05:19:55 +0000	47,3128000000	-0,206
Fri, 31 Jan 2014 06:31:37 +0000	47,5188000000	-0,3426
Tue, 28 Jan 2014 22:22:02 +0000	47,8614000000	-0,0388
Tue, 28 Jan 2014 10:16:26 +0000	47,9002000000	+0,0231
Mon, 27 Jan 2014 05:07:41 +0000	47,8771000000	+0,3247
Tue, 14 Jan 2014 19:28:20 +0000	47,5524000000	+0,72
Wed, 08 Jan 2014 13:51:49 +0000	46,8324000000	-0,9666
Sun, 29 Dec 2013 23:57:38 +0000	47,7990000000	+0,0208
Sat, 28 Dec 2013 15:37:54 +0000	47,7782000000	-0,0593
Wed, 25 Dec 2013 11:11:45 +0000	47,8375000000	+0,2238
Mon, 23 Dec 2013 16:21:20 +0000	47,6137000000	-0,1085
Sat, 21 Dec 2013 18:56:37 +0000	47,7222000000	-0,1077
Wed, 18 Dec 2013 18:02:03 +0000	47,8299000000	-0,2126
Tue, 17 Dec 2013 02:58:44 +0000	48,0425000000	+0,2696
Fri, 13 Dec 2013 21:03:52 +0000	47,7729000000	-0,0745
Thu, 12 Dec 2013 23:34:42 +0000	47,8474000000	-0,1571
Tue, 10 Dec 2013 16:18:56 +0000	48,0045000000	+0,4049
Mon, 09 Dec 2013 14:43:13 +0000	47,5996000000	+0,0366
Sun, 08 Dec 2013 21:20:37 +0000	47,5630000000	0
Sat, 07 Dec 2013 12:11:32 +0000	47,5630000000	-0,0728961
Fri, 05 Dec 2025 12:59:35 +0000	47,6358961000	0
Thu, 01 Jan 1970 00:00:01 +0000	47,6358961000	+0,0266904
Thu, 01 Jan 1970 00:00:02 +0000	47,6092057000	0
Thu, 01 Jan 1970 00:00:03 +0000	47,6092057000	0
Thu, 01 Jan 1970 00:00:04 +0000	47,6092057000	-0,0694462
Thu, 01 Jan 1970 00:00:05 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:06 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:07 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:08 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:09 +0000	47,6786519000	0
Thu, 01 Jan 1970 00:00:10 +0000	47,6786519000	+0,5496169
Thu, 01 Jan 1970 00:00:11 +0000	47,1290350000	-0,0225266
Thu, 01 Jan 1970 00:00:12 +0000	47,1515616000	+0,348658
Thu, 01 Jan 1970 00:00:13 +0000	46,8029036000	+0,1797478
Thu, 01 Jan 1970 00:00:14 +0000	46,6231558000	0
Thu, 01 Jan 1970 00:00:15 +0000	46,6231558000	+0,0292489
Thu, 01 Jan 1970 00:00:16 +0000	46,5939069000	-0,0282493
Thu, 01 Jan 1970 00:00:17 +0000	46,6221562000	-0,0910716
Thu, 01 Jan 1970 00:00:18 +0000	46,7132278000	+0,6164674
Thu, 01 Jan 1970 00:00:19 +0000	46,0967604000	+0,2132992
Thu, 01 Jan 1970 00:00:20 +0000	45,8834612000	0
Thu, 01 Jan 1970 00:00:21 +0000	45,8834612000	+0,1909632
Thu, 01 Jan 1970 00:00:22 +0000	45,6924980000	-0,0686228
Thu, 01 Jan 1970 00:00:23 +0000	45,7611208000	-0,1667605
Thu, 01 Jan 1970 00:00:24 +0000	45,9278813000	-0,0093567
Thu, 01 Jan 1970 00:00:25 +0000	45,9372380000	+0,2685915
Thu, 01 Jan 1970 00:00:26 +0000	45,6686465000	0
Thu, 01 Jan 1970 00:00:27 +0000	45,6686465000	+0,5451151
Thu, 01 Jan 1970 00:00:28 +0000	45,1235314000	-0,0733289
Thu, 01 Jan 1970 00:00:29 +0000	45,1968603000	+0,6171277
Thu, 01 Jan 1970 00:00:30 +0000	44,5797326000	+0,1370107
Thu, 01 Jan 1970 00:00:31 +0000	44,4427219000	0
Thu, 01 Jan 1970 00:00:32 +0000	44,4427219000	+0,2411455
Thu, 01 Jan 1970 00:00:33 +0000	44,2015764000	-0,0627327
Thu, 01 Jan 1970 00:00:34 +0000	44,2643091000	+0,1207651
Thu, 01 Jan 1970 00:00:35 +0000	44,1435440000	-0,582559
Thu, 01 Jan 1970 00:00:36 +0000	44,7261030000	+0,202422
Thu, 01 Jan 1970 00:00:37 +0000	44,5236810000	-0,660453
Thu, 01 Jan 1970 00:00:38 +0000	45,1841340000	+0,5493755
Thu, 01 Jan 1970 00:00:39 +0000	44,6347585000	+0,7567963
Thu, 01 Jan 1970 00:00:40 +0000	43,8779622000	+0,9562514
Thu, 01 Jan 1970 00:00:41 +0000	42,9217108000	+0,6525529
Thu, 01 Jan 1970 00:00:42 +0000	42,2691579000	-0,7031285
Thu, 01 Jan 1970 00:00:43 +0000	42,9722864000	+0,6013193
Thu, 01 Jan 1970 00:00:44 +0000	42,3709671000	-0,5083638
Thu, 01 Jan 1970 00:00:45 +0000	42,8793309000	-0,093691
Thu, 01 Jan 1970 00:00:46 +0000	42,9730219000	-0,9652051
Thu, 01 Jan 1970 00:00:47 +0000	43,9382270000	+0,077548
Thu, 01 Jan 1970 00:00:48 +0000	43,8606790000	+0,2673207
Thu, 01 Jan 1970 00:00:49 +0000	43,5933583000	0
Thu, 01 Jan 1970 00:00:50 +0000	43,5933583000	0
Thu, 01 Jan 1970 00:00:51 +0000	43,5933583000	0
Thu, 01 Jan 1970 00:00:52 +0000	43,5933583000	+0,0554026
Thu, 01 Jan 1970 00:00:53 +0000	43,5379557000	+0,0636683
Thu, 01 Jan 1970 00:00:54 +0000	43,4742874000	+0,0459624
Thu, 01 Jan 1970 00:00:55 +0000	43,4283250000	-0,6337511
Thu, 01 Jan 1970 00:00:56 +0000	44,0620761000	+0,7136542
Thu, 01 Jan 1970 00:00:57 +0000	43,3484219000	-0,0456771
Thu, 01 Jan 1970 00:00:58 +0000	43,3940990000	-0,0336269
Thu, 01 Jan 1970 00:00:59 +0000	43,4277259000	-0,3084972
Thu, 01 Jan 1970 00:01:00 +0000	43,7362231000	+0,3101089
Thu, 01 Jan 1970 00:01:01 +0000	43,4261142000	+0,1441115
Thu, 01 Jan 1970 00:01:02 +0000	43,2820027000	-0,1038051
Thu, 01 Jan 1970 00:01:03 +0000	43,3858078000	+0,0459714
Thu, 01 Jan 1970 00:01:04 +0000	43,3398364000	-0,3471984
Thu, 01 Jan 1970 00:01:05 +0000	43,6870348000	-0,021202
Thu, 01 Jan 1970 00:01:06 +0000	43,7082368000	-0,2012636
Thu, 01 Jan 1970 00:01:07 +0000	43,9095004000	+0,2594882
Thu, 01 Jan 1970 00:01:08 +0000	43,6500122000	0
Thu, 01 Jan 1970 00:01:09 +0000	43,6500122000	-0,2480246
Thu, 01 Jan 1970 00:01:10 +0000	43,8980368000	-0,2835261
Thu, 01 Jan 1970 00:01:11 +0000	44,1815629000	0
Thu, 01 Jan 1970 00:01:12 +0000	44,1815629000	0
Thu, 01 Jan 1970 00:01:13 +0000	44,1815629000	0
Thu, 01 Jan 1970 00:01:14 +0000	44,1815629000	-0,0108169
Thu, 01 Jan 1970 00:01:15 +0000	44,1923798000	+0,1017985
Thu, 01 Jan 1970 00:01:16 +0000	44,0905813000	-0,0589616
Thu, 01 Jan 1970 00:01:17 +0000	44,1495429000	0
Thu, 01 Jan 1970 00:01:18 +0000	44,1495429000	-0,2789412
Thu, 01 Jan 1970 00:01:19 +0000	44,4284841000	-0,3832447
Thu, 01 Jan 1970 00:01:20 +0000	44,8117288000	+0,863947
Thu, 01 Jan 1970 00:01:21 +0000	43,9477818000	+0,0094831
Thu, 01 Jan 1970 00:01:22 +0000	43,9382987000	+0,3993671
Thu, 01 Jan 1970 00:01:23 +0000	43,5389316000	+0,2601258
Thu, 01 Jan 1970 00:01:24 +0000	43,2788058000	-0,1021697
Thu, 01 Jan 1970 00:01:25 +0000	43,3809755000	-0,895904
Thu, 01 Jan 1970 00:01:26 +0000	44,2768795000	+0,10082
Thu, 01 Jan 1970 00:01:27 +0000	44,1760595000	+0,1458287
Thu, 01 Jan 1970 00:01:28 +0000	44,0302308000	+0,2687666
Thu, 01 Jan 1970 00:01:29 +0000	43,7614642000	-0,1060691
Thu, 01 Jan 1970 00:01:30 +0000	43,8675333000	-0,2749949
Thu, 01 Jan 1970 00:01:31 +0000	44,1425282000	+0,0793745
Thu, 01 Jan 1970 00:01:32 +0000	44,0631537000	+0,2088571
Thu, 01 Jan 1970 00:01:33 +0000	43,8542966000	+0,4069229
Thu, 01 Jan 1970 00:01:34 +0000	43,4473737000	+0,2425438
Thu, 01 Jan 1970 00:01:35 +0000	43,2048299000	+0,1249345
Thu, 01 Jan 1970 00:01:36 +0000	43,0798954000	-0,2777952
Thu, 01 Jan 1970 00:01:37 +0000	43,3576906000	0
Thu, 01 Jan 1970 00:01:38 +0000	43,3576906000	0
Thu, 01 Jan 1970 00:01:39 +0000	43,3576906000	+0,08187
Thu, 01 Jan 1970 00:01:40 +0000	43,2758206000	+0,3986388
Thu, 01 Jan 1970 00:01:41 +0000	42,8771818000	+0,4243441
Thu, 01 Jan 1970 00:01:42 +0000	42,4528377000	0
Thu, 01 Jan 1970 00:01:43 +0000	42,4528377000	-0,0179097
Thu, 01 Jan 1970 00:01:44 +0000	42,4707474000	+0,3634708
Thu, 01 Jan 1970 00:01:45 +0000	42,1072766000	+0,1102181
Thu, 01 Jan 1970 00:01:46 +0000	41,9970585000	-0,2995884
Thu, 01 Jan 1970 00:01:47 +0000	42,2966469000	+0,1882874
Thu, 01 Jan 1970 00:01:48 +0000	42,1083595000	+0,1882869
Thu, 01 Jan 1970 00:01:49 +0000	41,9200726000	-0,2599811
Thu, 01 Jan 1970 00:01:50 +0000	42,1800537000	-0,5287971
Thu, 01 Jan 1970 00:01:51 +0000	42,7088508000	+0,4440383
Thu, 01 Jan 1970 00:01:52 +0000	42,2648125000	+0,3294549
Thu, 01 Jan 1970 00:01:53 +0000	41,9353576000	+0,6492745
Thu, 01 Jan 1970 00:01:54 +0000	41,2860831000	+1,1320686
Thu, 01 Jan 1970 00:01:55 +0000	40,1540145000	+0,5417448
Thu, 01 Jan 1970 00:01:56 +0000	39,6122697000	0
Thu, 01 Jan 1970 00:01:57 +0000	39,6122697000	-1,4446313
Thu, 01 Jan 1970 00:01:58 +0000	41,0569010000	+0,7008307
Thu, 01 Jan 1970 00:01:59 +0000	40,3560703000	-0,2691003
Thu, 01 Jan 1970 00:02:00 +0000	40,6251706000	-0,2640303
Thu, 01 Jan 1970 00:02:01 +0000	40,8892009000	+0,2515503
Thu, 01 Jan 1970 00:02:02 +0000	40,6376506000	+0,3276003
Thu, 01 Jan 1970 00:02:03 +0000	40,3100503000	0
Thu, 01 Jan 1970 00:02:04 +0000	40,3100503000	-1,0475411
Thu, 01 Jan 1970 00:02:05 +0000	41,3575914000	0
Thu, 01 Jan 1970 00:02:06 +0000	41,3575914000	-1,1130014
Thu, 01 Jan 1970 00:02:07 +0000	42,4705928000	-0,0448976
Thu, 01 Jan 1970 00:02:08 +0000	42,5154904000	-0,0319066
Thu, 01 Jan 1970 00:02:09 +0000	42,5473970000	+0,1213157
Thu, 01 Jan 1970 00:02:10 +0000	42,4260813000	+0,3013816
Thu, 01 Jan 1970 00:02:11 +0000	42,1246997000	+0,109277
Thu, 01 Jan 1970 00:02:12 +0000	42,0154227000	-0,2369344
Thu, 01 Jan 1970 00:02:13 +0000	42,2523571000	+0,6535614
Thu, 01 Jan 1970 00:02:14 +0000	41,5987957000	-0,2570224
Thu, 01 Jan 1970 00:02:15 +0000	41,8558181000	+0,4776317
Thu, 01 Jan 1970 00:02:16 +0000	41,3781864000	+0,0838086
Thu, 01 Jan 1970 00:02:17 +0000	41,2943778000	+0,5709901
Thu, 01 Jan 1970 00:02:18 +0000	40,7233877000	-0,0685576
Thu, 01 Jan 1970 00:02:19 +0000	40,7919453000	+0,0273944
Thu, 01 Jan 1970 00:02:20 +0000	40,7645509000	+0,1879408
Thu, 01 Jan 1970 00:02:21 +0000	40,5766101000	-0,3064898
Thu, 01 Jan 1970 00:02:22 +0000	40,8830999000	-0,451874
Thu, 01 Jan 1970 00:02:23 +0000	41,3349739000	-0,3330361
Thu, 01 Jan 1970 00:02:24 +0000	41,6680100000	-0,1405293
Thu, 01 Jan 1970 00:02:25 +0000	41,8085393000	+0,2236207
Thu, 01 Jan 1970 00:02:26 +0000	41,5849186000	-1,2046316
Thu, 01 Jan 1970 00:02:27 +0000	42,7895502000	-0,7978132
Thu, 01 Jan 1970 00:02:28 +0000	43,5873634000	+1,3252223
Thu, 01 Jan 1970 00:02:29 +0000	42,2621411000	0

Обратите внимание, что информация об обменного курса CHF в DOP обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 23:23:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доминиканский песо

Примечание: График курса обмена валют Швейцарский франк/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доминиканский песо в течение 17644 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.