Обмен валюты

CHF/DZD


Обменный курс на сегодня для CHF/DZD является 110.9559 CHF за DZD, это означает, что с 100 Швейцарских франков можете купить 11095.59 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или DZD.
  


CHF в DZD обменного курса

Дата Обменный курс Вариация
increased 110,9559000000 +0,747
increased 110,2089000000 +0,0227
increased 110,1862000000 +0,2223
decreased 109,9639000000 -0,0889
increased 110,0528000000 +0,2635
increased 109,7893000000 +0,0153
increased 109,7740000000 +0,1096
increased 109,6644000000 +0,6799
decreased 108,9845000000 -0,1428
increased 109,1273000000 +0,0153
increased 109,1120000000 +0,5501
increased 108,5619000000 +0,0006
decreased 108,5613000000 -0,3904
increased 108,9517000000 +0,3233
decreased 108,6284000000 -0,3345
decreased 108,9629000000 -0,5848
increased 109,5477000000 +0,243
decreased 109,3047000000 -0,2229
not_changed 109,5276000000 0
decreased 109,5276000000 -0,1801
increased 109,7077000000 +0,6657
decreased 109,0420000000 -0,2507
decreased 109,2927000000 -0,0147
decreased 109,3074000000 -0,3955
decreased 109,7029000000 -0,1039
increased 109,8068000000 +0,5621
decreased 109,2447000000 -0,1566
decreased 109,4013000000 -0,5166
decreased 109,9179000000 -0,0658
decreased 109,9837000000 -0,3689
decreased 110,3526000000 -0,0812
increased 110,4338000000 +0,1743
increased 110,2595000000 +0,6218
not_changed 109,6377000000 0
not_changed 109,6377000000 0
decreased 109,6377000000 -0,2363
increased 109,8740000000 +0,5781
decreased 109,2959000000 -0,6861
increased 109,9820000000 +0,8228
increased 109,1592000000 +0,2651
increased 108,8941000000 +0,0616
increased 108,8325000000 +0,3321
increased 108,5004000000 +0,3608
increased 108,1396000000 +0,0334
decreased 108,1062000000 -0,0338
increased 108,1400000000 +0,1789
not_changed 107,9611000000 0
decreased 107,9611000000 -0,2818
decreased 108,2429000000 -0,2585
increased 108,5014000000 +0,0317
decreased 108,4697000000 -0,0002
decreased 108,4699000000 -0,7789
decreased 109,2488000000 -0,0236
decreased 109,2724000000 -0,05
decreased 109,3224000000 -0,0971
increased 109,4195000000 +0,3254
decreased 109,0941000000 -0,0757
decreased 109,1698000000 -0,2366
increased 109,4064000000 +0,2109
not_changed 109,1955000000 0
increased 109,1955000000 +9,9999999989
decreased 109,1954000000 -0,073
increased 109,2684000000 +0,1966
decreased 109,0718000000 -0,9585
decreased 110,0303000000 -0,0271
decreased 110,0574000000 -3,4342
increased 113,4916000000 +0,233
increased 113,2586000000 +0,4476
increased 112,8110000000 +0,9454
increased 111,8656000000 +0,3951
decreased 111,4705000000 -0,0717
increased 111,5422000000 +0,6981
decreased 110,8441000000 -0,206
decreased 111,0501000000 -0,1349
decreased 111,1850000000 -0,7504
increased 111,9354000000 +0,3755
decreased 111,5599000000 -0,2048
increased 111,7647000000 +0,2216
decreased 111,5431000000 -0,5715
increased 112,1146000000 +0,1656
decreased 111,9490000000 -1,317
increased 113,2660000000 +0,2983
increased 112,9677000000 +0,6208
decreased 112,3469000000 -0,257
increased 112,6039000000 +0,6938
increased 111,9101000000 +0,5426
increased 111,3675000000 +0,0002
decreased 111,3673000000 -0,213
decreased 111,5803000000 -0,2299
increased 111,8102000000 +0,0002
decreased 111,8100000000 -0,9377
increased 112,7477000000 +1,3585
not_changed 111,3892000000 0
decreased 111,3892000000 -0,1103
decreased 111,4995000000 -0,3766
decreased 111,8761000000 -0,9759
increased 112,8520000000 +0,2036
decreased 112,6484000000 -1,479
increased 114,1274000000 +1,0025
increased 113,1249000000 +0,354
decreased 112,7709000000 -0,5259
increased 113,2968000000 +1,3922
decreased 111,9046000000 -0,7184
increased 112,6230000000 +0,2567
decreased 112,3663000000 -0,0758
increased 112,4421000000 +0,2527
decreased 112,1894000000 -0,3183
not_changed 112,5077000000 0
increased 112,5077000000 +0,2645
decreased 112,2432000000 -0,314
increased 112,5572000000 +0,2973
decreased 112,2599000000 -0,2789
increased 112,5388000000 +0,1138
increased 112,4250000000 +0,1503
decreased 112,2747000000 -0,9391
increased 113,2138000000 +0,0398
decreased 113,1740000000 -0,0176
decreased 113,1916000000 -1,2111
increased 114,4027000000 +0,0797
decreased 114,3230000000 -0,0782
not_changed 114,4012000000 0
increased 114,4012000000 +0,1054
decreased 114,2958000000 -0,1901
increased 114,4859000000 +1,3669
increased 113,1190000000 +1,4307
increased 111,6883000000 +0,2955
increased 111,3928000000 +0,3504
decreased 111,0424000000 -0,0553
decreased 111,0977000000 -0,184
decreased 111,2817000000 -1,1908
increased 112,4725000000 +0,1748
decreased 112,2977000000 -0,1844
increased 112,4821000000 +0,1406
decreased 112,3415000000 -0,3266
decreased 112,6681000000 -1,0215
decreased 113,6896000000 -0,0531
increased 113,7427000000 +1,5118
increased 112,2309000000 +0,3727
not_changed 111,8582000000 0
decreased 111,8582000000 -1,1147
increased 112,9729000000 +0,3638
increased 112,6091000000 +0,0901
decreased 112,5190000000 -0,1166
decreased 112,6356000000 -0,1909
decreased 112,8265000000 -0,0996
decreased 112,9261000000 -0,0088
decreased 112,9349000000 -0,5058
increased 113,4407000000 +0,7622
increased 112,6785000000 +0,0035
decreased 112,6750000000 -0,8033
increased 113,4783000000 +0,9796
increased 112,4987000000 +1,0878
decreased 111,4109000000 -0,0814
decreased 111,4923000000 -0,0089
not_changed 111,5012000000 0
not_changed 111,5012000000 0
decreased 111,5012000000 -0,5898
increased 112,0910000000 +2,6708
increased 109,4202000000 +0,413
decreased 109,0072000000 -0,0078
increased 109,0150000000 +0,1078
not_changed 108,9072000000 0
increased 108,9072000000 +0,7651
decreased 108,1421000000 -0,513
increased 108,6551000000 +0,51
decreased 108,1451000000 -0,1701
increased 108,3152000000 +0,8771
increased 107,4381000000 +0,2879
increased 107,1502000000 +0,1015
decreased 107,0487000000 -0,0117
decreased 107,0604000000 -0,3716
decreased 107,4320000000 -1,3464
increased 108,7784000000 +0,2705
increased 108,5079000000 +0,6261
increased 107,8818000000 +0,7537
increased 107,1281000000 +0,2884
decreased 106,8397000000 -0,5978
increased 107,4375000000 +1,5404
increased 105,8971000000 +0,0987
decreased 105,7984000000 -0,532
decreased 106,3304000000 -0,4214
decreased 106,7518000000 -0,1927
increased 106,9445000000 +0,2603
decreased 106,6842000000 -0,4227
increased 107,1069000000 +0,3996
decreased 106,7073000000 -0,8732
increased 107,5805000000 +0,4901
decreased 107,0904000000 -0,1347
increased 107,2251000000 +0,2217
decreased 107,0034000000 -0,204
decreased 107,2074000000 -0,8488
increased 108,0562000000 +0,1169
decreased 107,9393000000 -0,2075
increased 108,1468000000 +0,3647
decreased 107,7821000000 -0,5727
decreased 108,3548000000 -0,0098
not_changed 108,3646000000 0
increased 108,3646000000 +0,2332
increased 108,1314000000 +0,1868
decreased 107,9446000000 -0,3018
decreased 108,2464000000 -0,2275
increased 108,4739000000 +0,4175
increased 108,0564000000 +0,3723
decreased 107,6841000000 -0,2937
increased 107,9778000000 +1,797
increased 106,1808000000 +0,8102
increased 105,3706000000 +0,1667
increased 105,2039000000 +0,34
decreased 104,8639000000 -1,0973
decreased 105,9612000000 -0,2414
increased 106,2026000000 +0,1386
increased 106,0640000000 +0,0545
decreased 106,0095000000 -0,1873
decreased 106,1968000000 -0,0165
decreased 106,2133000000 -0,3334
decreased 106,5467000000 -0,2081
decreased 106,7548000000 -0,322
decreased 107,0768000000 -0,4141
increased 107,4909000000 +0,0171
increased 107,4738000000 +0,381
decreased 107,0928000000 -0,3475
decreased 107,4403000000 -0,1315
decreased 107,5718000000 -0,5357
not_changed 108,1075000000 0
increased 108,1075000000 +0,2772
increased 107,8303000000 +0,7393
decreased 107,0910000000 -0,9206
decreased 108,0116000000 -0,7484
decreased 108,7600000000 -2,1322
increased 110,8922000000 +0,387
decreased 110,5052000000 -0,1639
increased 110,6691000000 +1,182
decreased 109,4871000000 -0,2749
decreased 109,7620000000 -0,0215
not_changed 109,7835000000 0
increased 109,7835000000 +0,1503
increased 109,6332000000 +0,6795
increased 108,9537000000 +0,089
decreased 108,8647000000 -0,0295
increased 108,8942000000 +0,1181
increased 108,7761000000 +0,0579
decreased 108,7182000000 -0,0432
increased 108,7614000000 +0,2628
decreased 108,4986000000 -0,8083
increased 109,3069000000 +0,4228
increased 108,8841000000 +0,3884
decreased 108,4957000000 -0,2488
decreased 108,7445000000 -0,0578
increased 108,8023000000 +0,9641
decreased 107,8382000000 -0,224
decreased 108,0622000000 -2,077
increased 110,1392000000 +0,0683
decreased 110,0709000000 -0,3896
decreased 110,4605000000 -0,4122
increased 110,8727000000 +2,9106
increased 107,9621000000 +0,2334
not_changed 107,7287000000 0
increased 107,7287000000 +3,91
increased 103,8187000000 +1,3618
increased 102,4569000000 +0,3959
increased 102,0610000000 +0,5493
decreased 101,5117000000 -1,1979
increased 102,7096000000 +0,0338
decreased 102,6758000000 -1,3722
increased 104,0480000000 +0,6339
not_changed 103,4141000000 0
decreased 103,4141000000 -0,4019
decreased 103,8160000000 -0,2313
decreased 104,0473000000 -0,1131
decreased 104,1604000000 -0,5993
increased 104,7597000000 +0,1511
decreased 104,6086000000 -0,8132
increased 105,4218000000 +0,0681
not_changed 105,3537000000 0
increased 105,3537000000 +0,2308
decreased 105,1229000000 -1,8276
increased 106,9505000000 +1,0325
decreased 105,9180000000 -0,1856
increased 106,1036000000 +1,2038
decreased 104,8998000000 -1,1846
increased 106,0844000000 +1,6192
decreased 104,4652000000 -0,1313
decreased 104,5965000000 -0,5088
decreased 105,1053000000 -0,1427
decreased 105,2480000000 -0,3138
decreased 105,5618000000 -1,2735
decreased 106,8353000000 -0,0975
increased 106,9328000000 +1,8568
not_changed 105,0760000000 0
increased 105,0760000000 +3,2045
decreased 101,8715000000 -0,7098
increased 102,5813000000 +0,1078
decreased 102,4735000000 -0,2026
decreased 102,6761000000 -0,2337
decreased 102,9098000000 -0,2076
increased 103,1174000000 +1,6396
increased 101,4778000000 +0,8328
not_changed 100,6450000000 0
increased 100,6450000000 +0,0018
decreased 100,6432000000 -0,3106
decreased 100,9538000000 -1,5969
increased 102,5507000000 +2,0383
decreased 100,5124000000 -0,5124
increased 101,0248000000 +0,8695
decreased 100,1553000000 -0,0006
increased 100,1559000000 +1,219
increased 98,9369000000 +2,1076
increased 96,8293000000 +0,1894
decreased 96,6399000000 -0,3788
increased 97,0187000000 +0,2356
decreased 96,7831000000 -0,4433
increased 97,2264000000 +0,1695
decreased 97,0569000000 -0,4772
increased 97,5341000000 +0,3345
decreased 97,1996000000 -0,0901
not_changed 97,2897000000 0
not_changed 97,2897000000 0
decreased 97,2897000000 -0,7401
decreased 98,0298000000 -0,1309
decreased 98,1607000000 -1,4981
not_changed 99,6588000000 0
decreased 99,6588000000 -0,1319
increased 99,7907000000 +0,3059
decreased 99,4848000000 -0,6349
decreased 100,1197000000 -0,6004
decreased 100,7201000000 -0,4002
increased 101,1203000000 +0,1565
decreased 100,9638000000 -0,5119
increased 101,4757000000 +0,947
decreased 100,5287000000 -0,554
decreased 101,0827000000 -1,4872
decreased 102,5699000000 -1,347
increased 103,9169000000 +16,1505
decreased 87,7664000000 -0,9682
decreased 88,7346000000 -0,152
increased 88,8866000000 +0,2215
decreased 88,6651000000 -0,139
decreased 88,8041000000 -0,9161
increased 89,7202000000 +0,5383
increased 89,1819000000 +0,2301
increased 88,9518000000 +0,0769
decreased 88,8749000000 -0,5498
increased 89,4247000000 +0,7613
increased 88,6634000000 +0,1405
increased 88,5229000000 +0,0377
decreased 88,4852000000 -0,0866
decreased 88,5718000000 -0,0899
increased 88,6617000000 +0,0284
increased 88,6333000000 +1,3329
increased 87,3004000000 +0,0882
decreased 87,2122000000 -0,0531
increased 87,2653000000 +0,2611
decreased 87,0042000000 -0,7285
increased 87,7327000000 +0,0105
decreased 87,7222000000 -0,3057
increased 88,0279000000 +0,1649
decreased 87,8630000000 -0,4505
increased 88,3135000000 +0,0371
increased 88,2764000000 +0,622
increased 87,6544000000 +0,4888
decreased 87,1656000000 -0,1647
increased 87,3303000000 +0,3448
increased 86,9855000000 +0,2652
increased 86,7203000000 +0,0347
decreased 86,6856000000 -0,0875
decreased 86,7731000000 -0,5752
increased 87,3483000000 +0,9004
increased 86,4479000000 +0,0147
decreased 86,4332000000 -0,2699
decreased 86,7031000000 -0,0168
increased 86,7199000000 +0,1437
increased 86,5762000000 +0,1584
decreased 86,4178000000 -1,1539
increased 87,5717000000 +0,0969
decreased 87,4748000000 -0,8967
increased 88,3715000000 +0,4133
decreased 87,9582000000 -0,0142
decreased 87,9724000000 -0,0928
decreased 88,0652000000 -0,6029
not_changed 88,6681000000 0
increased 88,6681000000 +0,3741
decreased 88,2940000000 -0,2642
decreased 88,5582000000 -0,0882
decreased 88,6464000000 -0,7388
increased 89,3852000000 +0,5028
decreased 88,8824000000 -0,3697
decreased 89,2521000000 -0,1611
increased 89,4132000000 +0,6297
increased 88,7835000000 +0,4744
decreased 88,3091000000 -0,3747
increased 88,6838000000 +0,5832
decreased 88,1006000000 -1,3102
increased 89,4108000000 +0,2262
increased 89,1846000000 +0,2747
increased 88,9099000000 +0,1869
increased 88,7230000000 +0,0392
increased 88,6838000000 +0,1365
increased 88,5473000000 +0,4819
decreased 88,0654000000 -0,5803
increased 88,6457000000 +0,5147
decreased 88,1310000000 -0,318
increased 88,4490000000 +0,3558
decreased 88,0932000000 -0,336
increased 88,4292000000 +0,6709
decreased 87,7583000000 -0,3664
decreased 88,1247000000 -0,1368
increased 88,2615000000 +0,7274
increased 87,5341000000 +0,0984
increased 87,4357000000 +0,0853
increased 87,3504000000 +1,1823
decreased 86,1681000000 -0,8549
increased 87,0230000000 +0,1597
increased 86,8633000000 +0,5935
decreased 86,2698000000 -1,5759
decreased 87,8457000000 -0,6677
increased 88,5134000000 +0,6566
decreased 87,8568000000 -1,0824
decreased 88,9392000000 -0,2267
decreased 89,1659000000 -0,5887
increased 89,7546000000 +0,8773
increased 88,8773000000 +0,7567
decreased 88,1206000000 -1,6332261
not_changed 89,7538261000 0
increased 89,7538261000 +0,0956653
not_changed 89,6581608000 0
increased 89,6581608000 +0,2281926
decreased 89,4299682000 -0,2537394
increased 89,6837076000 +1,132704
increased 88,5510036000 +0,9637706
increased 87,5872330000 +0,3414152
decreased 87,2458178000 -0,0263091
increased 87,2721269000 +0,3575193
increased 86,9146076000 +0,8900011
increased 86,0246065000 +1,4280581
increased 84,5965484000 +1,033167
decreased 83,5633814000 -0,3856485
increased 83,9490299000 +1,3361987
decreased 82,6128312000 -2,370728
decreased 84,9835592000 -0,3599516
increased 85,3435108000 +0,2373944
increased 85,1061164000 +0,5125512
increased 84,5935652000 +1,8296211
decreased 82,7639441000 -0,1312031
increased 82,8951472000 +0,3871613
increased 82,5079859000 +0,0480743
not_changed 82,4599116000 0
decreased 82,4599116000 -1,4831855
increased 83,9430971000 +0,2478395
not_changed 83,6952576000 0
not_changed 83,6952576000 0
increased 83,6952576000 +0,1063678
decreased 83,5888898000 -0,0810707
decreased 83,6699605000 -0,1367928
increased 83,8067533000 +0,0449048
increased 83,7618485000 +0,2068303
not_changed 83,5550182000 0
decreased 83,5550182000 -0,2234834
increased 83,7785016000 +0,4802379
decreased 83,2982637000 -0,2882249
decreased 83,5864886000 -0,2555836
decreased 83,8420722000 -0,4153799
decreased 84,2574521000 -0,2682212
decreased 84,5256733000 -0,328622
increased 84,8542953000 +0,0589403
increased 84,7953550000 +0,0968336
decreased 84,6985214000 -0,7591203
not_changed 85,4576417000 0
decreased 85,4576417000 -0,2075607
increased 85,6652024000 +0,4738167
increased 85,1913857000 +0,2480308
decreased 84,9433549000 -0,6331453
increased 85,5765002000 +0,3584218
decreased 85,2180784000 -0,2180834
increased 85,4361618000 +0,0976659
increased 85,3384959000 +0,5667845
increased 84,7717114000 +0,2134528
decreased 84,5582586000 -0,426876
increased 84,9851346000 +0,6229387
decreased 84,3621959000 -0,5103594
decreased 84,8725553000 -0,6219414
increased 85,4944967000 +0,1578464
increased 85,3366503000 +0,3758334
increased 84,9608169000 +0,814318
decreased 84,1464989000 -0,2991336
increased 84,4456325000 +0,7256358
decreased 83,7199967000 -0,4695029
increased 84,1894996000 +1,5112525
increased 82,6782471000 +1,0392978
decreased 81,6389493000 -0,5206385
not_changed 82,1595878000 0
increased 82,1595878000 +0,0834389
increased 82,0761489000 +1,3098269
increased 80,7663220000 +0,9452653
decreased 79,8210567000 -0,1101164
increased 79,9311731000 +1,3510227
decreased 78,5801504000 -1,2079567
decreased 79,7881071000 -1,0877836
decreased 80,8758907000 -0,2657364
increased 81,1416271000 +0,8428884
decreased 80,2987387000 -1,0038292
decreased 81,3025679000 -0,0041404
increased 81,3067083000 +0,3540086
decreased 80,9526997000 -0,9075735
decreased 81,8602732000 -0,2239118
increased 82,0841850000 +1,8581493
increased 80,2260357000 +0,4667834
decreased 79,7592523000 -1,2383706
decreased 80,9976229000 -0,0039351
decreased 81,0015580000 -2,3497494
increased 83,3513074000 +1,1815878
decreased 82,1697196000 -0,3315874
decreased 82,5013070000 -9,7828054
increased 92,2841124000 +0,4750049
increased 91,8091075000 +6,5242927
decreased 85,2848148000 -6,2313212
decreased 91,5161360000 -0,7065698
increased 92,2227058000 +0,2583554
decreased 91,9643504000 -8,3103306
increased 100,2746810000 +6,5107547
not_changed 93,7639263000 0
Обратите внимание, что информация об обменного курса CHF в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Алжирский динар

Примечание: График курса обмена валют Швейцарский франк/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Алжирский динар в течение 2053 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.