Обменный курс на сегодня для CHF/DZD является CHF за DZD, это означает, что с 100 Швейцарских франков можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или DZD.

CHF в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 22:22:06 +0000	116,9212000000	+0,7602
Sat, 28 Oct 2017 21:07:39 +0000	116,1610000000	-0,103
Thu, 26 Oct 2017 04:58:44 +0000	116,2640000000	-0,242
Tue, 24 Oct 2017 19:57:06 +0000	116,5060000000	-0,297
Sun, 22 Oct 2017 14:47:54 +0000	116,8030000000	-0,819
Sun, 15 Oct 2017 21:47:35 +0000	117,6220000000	-0,06
Sat, 14 Oct 2017 14:23:36 +0000	117,6820000000	0
Sat, 14 Oct 2017 03:54:58 +0000	117,6820000000	+0,645
Thu, 12 Oct 2017 22:03:19 +0000	117,0370000000	+0,028
Wed, 11 Oct 2017 16:56:26 +0000	117,0090000000	+0,05
Sat, 07 Oct 2017 21:57:37 +0000	116,9590000000	-0,083
Fri, 06 Oct 2017 17:16:26 +0000	117,0420000000	-0,367
Fri, 29 Sep 2017 09:01:40 +0000	117,4090000000	+0,792
Sat, 23 Sep 2017 02:35:30 +0000	116,6170000000	-0,038
Sun, 17 Sep 2017 03:03:46 +0000	116,6550000000	0
Sat, 16 Sep 2017 21:14:34 +0000	116,6550000000	+0,171
Thu, 14 Sep 2017 20:44:17 +0000	116,4840000000	+0,452
Wed, 13 Sep 2017 16:50:52 +0000	116,0320000000	-0,5165
Fri, 08 Sep 2017 01:49:49 +0000	116,5485000000	+1,4167
Sun, 03 Sep 2017 02:18:01 +0000	115,1318000000	0
Sat, 02 Sep 2017 12:15:06 +0000	115,1318000000	-1,2647
Tue, 29 Aug 2017 09:35:57 +0000	116,3965000000	+2,647
Thu, 24 Aug 2017 21:33:39 +0000	113,7495000000	+0,0036
Thu, 24 Aug 2017 02:13:31 +0000	113,7459000000	-0,2953
Sun, 20 Aug 2017 23:48:04 +0000	114,0412000000	+0,0308
Sat, 19 Aug 2017 22:54:47 +0000	114,0104000000	+0,9287
Mon, 14 Aug 2017 11:28:44 +0000	113,0817000000	-0,51
Thu, 10 Aug 2017 09:24:44 +0000	113,5917000000	+1,6829
Sat, 29 Jul 2017 13:33:20 +0000	111,9088000000	-2,252
Wed, 26 Jul 2017 22:28:50 +0000	114,1608000000	+0,637
Wed, 26 Jul 2017 10:59:23 +0000	113,5238000000	-0,638
Wed, 26 Jul 2017 06:24:26 +0000	114,1618000000	-0,8445
Mon, 24 Jul 2017 05:26:00 +0000	115,0063000000	+1,5742
Mon, 17 Jul 2017 10:01:58 +0000	113,4321000000	+1,2724
Sun, 09 Jul 2017 04:06:27 +0000	112,1597000000	-0,3527
Sat, 01 Jul 2017 15:37:51 +0000	112,5124000000	-0,0692
Thu, 29 Jun 2017 14:02:34 +0000	112,5816000000	+0,6066
Sun, 25 Jun 2017 12:32:15 +0000	111,9750000000	+0,5056
Sun, 18 Jun 2017 07:43:35 +0000	111,4694000000	+0,0831
Thu, 15 Jun 2017 04:13:54 +0000	111,3863000000	-0,3372
Sat, 10 Jun 2017 13:26:14 +0000	111,7235000000	-0,0401
Thu, 01 Jun 2017 05:58:19 +0000	111,7636000000	+0,4264
Tue, 30 May 2017 10:10:59 +0000	111,3372000000	-0,0784
Sun, 28 May 2017 21:37:24 +0000	111,4156000000	+0,0009
Sat, 27 May 2017 21:25:22 +0000	111,4147000000	-0,1201
Thu, 25 May 2017 13:36:43 +0000	111,5348000000	+0,5085
Wed, 24 May 2017 04:50:36 +0000	111,0263000000	-0,1947
Mon, 22 May 2017 19:29:26 +0000	111,2210000000	+0,8174
Fri, 05 May 2017 03:05:04 +0000	110,4036000000	+0,5277
Tue, 02 May 2017 12:03:04 +0000	109,8759000000	+0,0682
Tue, 02 May 2017 08:48:10 +0000	109,8077000000	-0,0385
Sat, 29 Apr 2017 05:32:17 +0000	109,8462000000	+0,0143
Wed, 26 Apr 2017 21:34:22 +0000	109,8319000000	-0,5317
Sun, 23 Apr 2017 18:00:19 +0000	110,3636000000	0
Sat, 22 Apr 2017 23:21:34 +0000	110,3636000000	+0,4814
Thu, 20 Apr 2017 20:26:25 +0000	109,8822000000	-0,1451
Wed, 19 Apr 2017 13:30:50 +0000	110,0273000000	-0,1372
Wed, 19 Apr 2017 05:46:59 +0000	110,1645000000	-0,1007
Wed, 19 Apr 2017 02:46:09 +0000	110,2652000000	+0,7924
Tue, 11 Apr 2017 03:29:38 +0000	109,4728000000	-0,0418
Sun, 09 Apr 2017 01:36:22 +0000	109,5146000000	0
Sat, 08 Apr 2017 18:22:23 +0000	109,5146000000	-0,1609
Fri, 07 Apr 2017 16:48:32 +0000	109,6755000000	+0,0691
Wed, 05 Apr 2017 11:25:48 +0000	109,6064000000	-0,1541
Mon, 03 Apr 2017 22:23:17 +0000	109,7605000000	-0,2069
Wed, 29 Mar 2017 18:35:35 +0000	109,9674000000	-0,9885
Tue, 28 Mar 2017 04:25:22 +0000	110,9559000000	+0,747
Sun, 26 Mar 2017 07:01:02 +0000	110,2089000000	+0,0227
Fri, 24 Mar 2017 09:48:38 +0000	110,1862000000	+0,2223
Thu, 23 Mar 2017 15:43:06 +0000	109,9639000000	-0,0889
Mon, 20 Mar 2017 02:46:15 +0000	110,0528000000	+0,2635
Fri, 17 Mar 2017 13:33:55 +0000	109,7893000000	+0,0153
Thu, 16 Mar 2017 13:58:13 +0000	109,7740000000	+0,1096
Wed, 15 Mar 2017 22:43:10 +0000	109,6644000000	+0,6799
Tue, 14 Mar 2017 20:20:12 +0000	108,9845000000	-0,1428
Tue, 14 Mar 2017 15:24:13 +0000	109,1273000000	+0,0153
Tue, 14 Mar 2017 00:55:01 +0000	109,1120000000	+0,5501
Sat, 11 Mar 2017 15:20:48 +0000	108,5619000000	+0,0006
Fri, 10 Mar 2017 22:30:04 +0000	108,5613000000	-0,3904
Fri, 10 Mar 2017 05:11:48 +0000	108,9517000000	+0,3233
Tue, 07 Mar 2017 15:49:55 +0000	108,6284000000	-0,3345
Wed, 01 Mar 2017 07:38:28 +0000	108,9629000000	-0,5848
Tue, 28 Feb 2017 11:13:04 +0000	109,5477000000	+0,243
Tue, 28 Feb 2017 07:43:46 +0000	109,3047000000	-0,2229
Sun, 26 Feb 2017 17:57:08 +0000	109,5276000000	0
Fri, 24 Feb 2017 22:50:18 +0000	109,5276000000	-0,1801
Fri, 24 Feb 2017 12:36:15 +0000	109,7077000000	+0,6657
Thu, 23 Feb 2017 09:30:12 +0000	109,0420000000	-0,2507
Wed, 22 Feb 2017 21:27:36 +0000	109,2927000000	-0,0147
Tue, 21 Feb 2017 19:05:39 +0000	109,3074000000	-0,3955
Sun, 19 Feb 2017 11:15:29 +0000	109,7029000000	-0,1039
Thu, 16 Feb 2017 11:23:05 +0000	109,8068000000	+0,5621
Wed, 15 Feb 2017 02:29:50 +0000	109,2447000000	-0,1566
Tue, 14 Feb 2017 07:55:59 +0000	109,4013000000	-0,5166
Tue, 07 Feb 2017 15:42:52 +0000	109,9179000000	-0,0658
Mon, 06 Feb 2017 11:24:28 +0000	109,9837000000	-0,3689
Sat, 04 Feb 2017 04:09:52 +0000	110,3526000000	-0,0812
Thu, 02 Feb 2017 14:59:30 +0000	110,4338000000	+0,1743
Thu, 02 Feb 2017 01:14:54 +0000	110,2595000000	+0,6218
Sun, 29 Jan 2017 15:52:05 +0000	109,6377000000	0
Sun, 29 Jan 2017 04:15:14 +0000	109,6377000000	0
Sat, 28 Jan 2017 09:18:10 +0000	109,6377000000	-0,2363
Fri, 27 Jan 2017 17:34:15 +0000	109,8740000000	+0,5781
Tue, 24 Jan 2017 21:03:54 +0000	109,2959000000	-0,6861
Mon, 23 Jan 2017 04:31:18 +0000	109,9820000000	+0,8228
Fri, 20 Jan 2017 15:32:45 +0000	109,1592000000	+0,2651
Thu, 19 Jan 2017 17:02:00 +0000	108,8941000000	+0,0616
Mon, 09 Jan 2017 22:24:08 +0000	108,8325000000	+0,3321
Sat, 07 Jan 2017 18:45:48 +0000	108,5004000000	+0,3608
Wed, 04 Jan 2017 16:52:36 +0000	108,1396000000	+0,0334
Wed, 04 Jan 2017 12:33:43 +0000	108,1062000000	-0,0338
Mon, 02 Jan 2017 16:01:46 +0000	108,1400000000	+0,1789
Sun, 25 Dec 2016 08:09:21 +0000	107,9611000000	0
Sat, 24 Dec 2016 23:27:55 +0000	107,9611000000	-0,2818
Fri, 23 Dec 2016 17:44:22 +0000	108,2429000000	-0,2585
Thu, 22 Dec 2016 10:30:49 +0000	108,5014000000	+0,0317
Sun, 18 Dec 2016 18:38:25 +0000	108,4697000000	-0,0002
Sat, 17 Dec 2016 11:56:59 +0000	108,4699000000	-0,7789
Tue, 13 Dec 2016 06:04:36 +0000	109,2488000000	-0,0236
Sat, 10 Dec 2016 23:16:54 +0000	109,2724000000	-0,05
Wed, 07 Dec 2016 21:39:58 +0000	109,3224000000	-0,0971
Tue, 06 Dec 2016 05:30:03 +0000	109,4195000000	+0,3254
Mon, 05 Dec 2016 10:06:00 +0000	109,0941000000	-0,0757
Sat, 03 Dec 2016 11:31:37 +0000	109,1698000000	-0,2366
Tue, 29 Nov 2016 17:24:53 +0000	109,4064000000	+0,2109
Sun, 27 Nov 2016 16:00:18 +0000	109,1955000000	0
Sun, 27 Nov 2016 10:21:29 +0000	109,1955000000	+9,9999999989
Sat, 26 Nov 2016 09:48:37 +0000	109,1954000000	-0,073
Fri, 25 Nov 2016 08:21:18 +0000	109,2684000000	+0,1966
Thu, 24 Nov 2016 07:50:51 +0000	109,0718000000	-0,9585
Sun, 20 Nov 2016 22:23:27 +0000	110,0303000000	-0,0271
Sun, 20 Nov 2016 09:10:44 +0000	110,0574000000	-3,4342
Sat, 05 Nov 2016 12:50:49 +0000	113,4916000000	+0,233
Fri, 04 Nov 2016 12:16:45 +0000	113,2586000000	+0,4476
Tue, 01 Nov 2016 20:32:42 +0000	112,8110000000	+0,9454
Tue, 01 Nov 2016 15:11:58 +0000	111,8656000000	+0,3951
Sat, 29 Oct 2016 07:52:17 +0000	111,4705000000	-0,0717
Fri, 28 Oct 2016 18:10:04 +0000	111,5422000000	+0,6981
Tue, 25 Oct 2016 19:24:37 +0000	110,8441000000	-0,206
Mon, 24 Oct 2016 15:50:32 +0000	111,0501000000	-0,1349
Sat, 22 Oct 2016 16:56:52 +0000	111,1850000000	-0,7504
Tue, 18 Oct 2016 06:16:34 +0000	111,9354000000	+0,3755
Sun, 16 Oct 2016 15:04:22 +0000	111,5599000000	-0,2048
Fri, 14 Oct 2016 10:08:38 +0000	111,7647000000	+0,2216
Wed, 12 Oct 2016 19:01:54 +0000	111,5431000000	-0,5715
Fri, 07 Oct 2016 10:16:09 +0000	112,1146000000	+0,1656
Fri, 07 Oct 2016 00:44:20 +0000	111,9490000000	-1,317
Fri, 30 Sep 2016 03:43:42 +0000	113,2660000000	+0,2983
Thu, 29 Sep 2016 11:12:16 +0000	112,9677000000	+0,6208
Tue, 27 Sep 2016 14:49:38 +0000	112,3469000000	-0,257
Sun, 25 Sep 2016 09:46:14 +0000	112,6039000000	+0,6938
Fri, 23 Sep 2016 05:16:48 +0000	111,9101000000	+0,5426
Sun, 18 Sep 2016 08:00:34 +0000	111,3675000000	+0,0002
Sat, 17 Sep 2016 08:54:02 +0000	111,3673000000	-0,213
Wed, 14 Sep 2016 00:53:21 +0000	111,5803000000	-0,2299
Sun, 11 Sep 2016 06:37:46 +0000	111,8102000000	+0,0002
Sat, 10 Sep 2016 02:45:06 +0000	111,8100000000	-0,9377
Wed, 07 Sep 2016 12:26:51 +0000	112,7477000000	+1,3585
Sun, 04 Sep 2016 08:28:10 +0000	111,3892000000	0
Sat, 03 Sep 2016 03:17:01 +0000	111,3892000000	-0,1103
Fri, 02 Sep 2016 07:41:28 +0000	111,4995000000	-0,3766
Mon, 29 Aug 2016 09:40:58 +0000	111,8761000000	-0,9759
Fri, 26 Aug 2016 09:25:02 +0000	112,8520000000	+0,2036
Wed, 24 Aug 2016 11:30:02 +0000	112,6484000000	-1,479
Thu, 18 Aug 2016 19:07:28 +0000	114,1274000000	+1,0025
Wed, 17 Aug 2016 01:52:58 +0000	113,1249000000	+0,354
Sun, 14 Aug 2016 07:30:01 +0000	112,7709000000	-0,5259
Thu, 11 Aug 2016 13:43:53 +0000	113,2968000000	+1,3922
Tue, 09 Aug 2016 06:03:11 +0000	111,9046000000	-0,7184
Thu, 28 Jul 2016 13:41:51 +0000	112,6230000000	+0,2567
Thu, 28 Jul 2016 04:24:41 +0000	112,3663000000	-0,0758
Tue, 26 Jul 2016 09:00:47 +0000	112,4421000000	+0,2527
Mon, 25 Jul 2016 16:23:51 +0000	112,1894000000	-0,3183
Sat, 23 Jul 2016 19:35:12 +0000	112,5077000000	0
Sat, 23 Jul 2016 15:55:39 +0000	112,5077000000	+0,2645
Wed, 20 Jul 2016 04:11:30 +0000	112,2432000000	-0,314
Tue, 19 Jul 2016 03:44:25 +0000	112,5572000000	+0,2973
Mon, 18 Jul 2016 07:23:26 +0000	112,2599000000	-0,2789
Sun, 17 Jul 2016 13:00:34 +0000	112,5388000000	+0,1138
Fri, 15 Jul 2016 20:13:01 +0000	112,4250000000	+0,1503
Sun, 10 Jul 2016 18:07:33 +0000	112,2747000000	-0,9391
Wed, 06 Jul 2016 16:55:58 +0000	113,2138000000	+0,0398
Sun, 03 Jul 2016 06:06:40 +0000	113,1740000000	-0,0176
Sun, 26 Jun 2016 22:57:26 +0000	113,1916000000	-1,2111
Thu, 23 Jun 2016 01:12:48 +0000	114,4027000000	+0,0797
Wed, 22 Jun 2016 04:37:53 +0000	114,3230000000	-0,0782
Sat, 18 Jun 2016 03:39:12 +0000	114,4012000000	0
Fri, 17 Jun 2016 22:49:19 +0000	114,4012000000	+0,1054
Wed, 15 Jun 2016 15:03:08 +0000	114,2958000000	-0,1901
Tue, 14 Jun 2016 15:11:24 +0000	114,4859000000	+1,3669
Fri, 03 Jun 2016 20:25:24 +0000	113,1190000000	+1,4307
Wed, 01 Jun 2016 23:09:17 +0000	111,6883000000	+0,2955
Mon, 30 May 2016 14:22:41 +0000	111,3928000000	+0,3504
Sun, 29 May 2016 12:01:01 +0000	111,0424000000	-0,0553
Wed, 25 May 2016 01:46:43 +0000	111,0977000000	-0,184
Fri, 20 May 2016 23:35:53 +0000	111,2817000000	-1,1908
Sun, 15 May 2016 21:18:15 +0000	112,4725000000	+0,1748
Fri, 13 May 2016 06:51:07 +0000	112,2977000000	-0,1844
Wed, 11 May 2016 22:57:04 +0000	112,4821000000	+0,1406
Wed, 11 May 2016 03:09:45 +0000	112,3415000000	-0,3266
Mon, 09 May 2016 18:56:22 +0000	112,6681000000	-1,0215
Mon, 02 May 2016 02:19:26 +0000	113,6896000000	-0,0531
Sat, 30 Apr 2016 14:03:41 +0000	113,7427000000	+1,5118
Mon, 25 Apr 2016 08:56:50 +0000	112,2309000000	+0,3727
Sat, 23 Apr 2016 12:02:24 +0000	111,8582000000	0
Fri, 22 Apr 2016 22:36:17 +0000	111,8582000000	-1,1147
Mon, 18 Apr 2016 12:28:35 +0000	112,9729000000	+0,3638
Mon, 18 Apr 2016 07:45:42 +0000	112,6091000000	+0,0901
Sun, 17 Apr 2016 04:44:16 +0000	112,5190000000	-0,1166
Mon, 04 Apr 2016 07:17:24 +0000	112,6356000000	-0,1909
Sun, 03 Apr 2016 22:18:48 +0000	112,8265000000	-0,0996
Sun, 03 Apr 2016 08:36:25 +0000	112,9261000000	-0,0088
Fri, 01 Apr 2016 21:30:54 +0000	112,9349000000	-0,5058
Tue, 29 Mar 2016 19:56:08 +0000	113,4407000000	+0,7622
Fri, 25 Mar 2016 10:31:28 +0000	112,6785000000	+0,0035
Wed, 23 Mar 2016 22:07:25 +0000	112,6750000000	-0,8033
Sat, 19 Mar 2016 17:10:48 +0000	113,4783000000	+0,9796
Wed, 16 Mar 2016 18:10:17 +0000	112,4987000000	+1,0878
Wed, 16 Mar 2016 04:02:54 +0000	111,4109000000	-0,0814
Mon, 14 Mar 2016 21:18:56 +0000	111,4923000000	-0,0089
Sun, 13 Mar 2016 13:57:16 +0000	111,5012000000	0
Sat, 12 Mar 2016 23:01:19 +0000	111,5012000000	0
Sat, 12 Mar 2016 01:21:47 +0000	111,5012000000	-0,5898
Thu, 10 Mar 2016 17:33:02 +0000	112,0910000000	+2,6708
Sun, 06 Mar 2016 17:09:41 +0000	109,4202000000	+0,413
Wed, 02 Mar 2016 12:15:41 +0000	109,0072000000	-0,0078
Tue, 01 Mar 2016 03:56:19 +0000	109,0150000000	+0,1078
Sat, 27 Feb 2016 17:49:28 +0000	108,9072000000	0
Sat, 27 Feb 2016 09:21:13 +0000	108,9072000000	+0,7651
Fri, 26 Feb 2016 18:17:14 +0000	108,1421000000	-0,513
Fri, 26 Feb 2016 04:06:31 +0000	108,6551000000	+0,51
Thu, 25 Feb 2016 04:00:21 +0000	108,1451000000	-0,1701
Wed, 24 Feb 2016 20:50:34 +0000	108,3152000000	+0,8771
Tue, 23 Feb 2016 13:28:58 +0000	107,4381000000	+0,2879
Fri, 19 Feb 2016 08:44:11 +0000	107,1502000000	+0,1015
Thu, 18 Feb 2016 18:18:47 +0000	107,0487000000	-0,0117
Wed, 17 Feb 2016 20:18:24 +0000	107,0604000000	-0,3716
Wed, 17 Feb 2016 02:41:44 +0000	107,4320000000	-1,3464
Thu, 11 Feb 2016 06:48:18 +0000	108,7784000000	+0,2705
Wed, 10 Feb 2016 12:42:29 +0000	108,5079000000	+0,6261
Tue, 09 Feb 2016 05:01:23 +0000	107,8818000000	+0,7537
Mon, 08 Feb 2016 15:13:57 +0000	107,1281000000	+0,2884
Mon, 08 Feb 2016 10:57:33 +0000	106,8397000000	-0,5978
Sat, 06 Feb 2016 21:49:41 +0000	107,4375000000	+1,5404
Mon, 25 Jan 2016 16:26:10 +0000	105,8971000000	+0,0987
Mon, 25 Jan 2016 13:19:09 +0000	105,7984000000	-0,532
Sun, 24 Jan 2016 00:38:06 +0000	106,3304000000	-0,4214
Fri, 22 Jan 2016 06:12:32 +0000	106,7518000000	-0,1927
Thu, 21 Jan 2016 19:02:26 +0000	106,9445000000	+0,2603
Tue, 19 Jan 2016 10:47:46 +0000	106,6842000000	-0,4227
Sun, 17 Jan 2016 22:20:58 +0000	107,1069000000	+0,3996
Thu, 14 Jan 2016 22:17:44 +0000	106,7073000000	-0,8732
Fri, 08 Jan 2016 12:51:49 +0000	107,5805000000	+0,4901
Thu, 07 Jan 2016 02:15:57 +0000	107,0904000000	-0,1347
Mon, 04 Jan 2016 19:40:44 +0000	107,2251000000	+0,2217
Mon, 04 Jan 2016 12:30:46 +0000	107,0034000000	-0,204
Sat, 02 Jan 2016 00:51:22 +0000	107,2074000000	-0,8488
Tue, 29 Dec 2015 17:47:24 +0000	108,0562000000	+0,1169
Sun, 27 Dec 2015 16:58:28 +0000	107,9393000000	-0,2075
Wed, 23 Dec 2015 20:22:40 +0000	108,1468000000	+0,3647
Mon, 21 Dec 2015 14:41:00 +0000	107,7821000000	-0,5727
Sun, 20 Dec 2015 20:30:26 +0000	108,3548000000	-0,0098
Sat, 19 Dec 2015 20:10:46 +0000	108,3646000000	0
Sat, 19 Dec 2015 10:14:47 +0000	108,3646000000	+0,2332
Fri, 18 Dec 2015 15:46:58 +0000	108,1314000000	+0,1868
Fri, 18 Dec 2015 10:58:40 +0000	107,9446000000	-0,3018
Tue, 15 Dec 2015 13:26:18 +0000	108,2464000000	-0,2275
Sun, 13 Dec 2015 17:43:21 +0000	108,4739000000	+0,4175
Wed, 09 Dec 2015 05:20:13 +0000	108,0564000000	+0,3723
Sat, 05 Dec 2015 23:44:09 +0000	107,6841000000	-0,2937
Fri, 04 Dec 2015 04:37:09 +0000	107,9778000000	+1,797
Thu, 03 Dec 2015 03:37:11 +0000	106,1808000000	+0,8102
Tue, 01 Dec 2015 14:05:18 +0000	105,3706000000	+0,1667
Mon, 30 Nov 2015 04:19:20 +0000	105,2039000000	+0,34
Sat, 28 Nov 2015 19:03:20 +0000	104,8639000000	-1,0973
Thu, 26 Nov 2015 05:03:39 +0000	105,9612000000	-0,2414
Wed, 25 Nov 2015 02:07:49 +0000	106,2026000000	+0,1386
Mon, 23 Nov 2015 22:49:01 +0000	106,0640000000	+0,0545
Mon, 23 Nov 2015 10:13:37 +0000	106,0095000000	-0,1873
Mon, 23 Nov 2015 03:16:44 +0000	106,1968000000	-0,0165
Fri, 20 Nov 2015 07:05:29 +0000	106,2133000000	-0,3334
Tue, 17 Nov 2015 22:54:08 +0000	106,5467000000	-0,2081
Tue, 17 Nov 2015 00:08:33 +0000	106,7548000000	-0,322
Mon, 16 Nov 2015 10:54:21 +0000	107,0768000000	-0,4141
Mon, 16 Nov 2015 06:28:35 +0000	107,4909000000	+0,0171
Mon, 16 Nov 2015 02:18:34 +0000	107,4738000000	+0,381
Sat, 14 Nov 2015 22:17:53 +0000	107,0928000000	-0,3475
Tue, 10 Nov 2015 07:21:54 +0000	107,4403000000	-0,1315
Wed, 04 Nov 2015 07:47:09 +0000	107,5718000000	-0,5357
Sun, 01 Nov 2015 15:21:55 +0000	108,1075000000	0
Sat, 31 Oct 2015 14:39:12 +0000	108,1075000000	+0,2772
Thu, 29 Oct 2015 19:04:49 +0000	107,8303000000	+0,7393
Wed, 28 Oct 2015 20:26:59 +0000	107,0910000000	-0,9206
Wed, 28 Oct 2015 04:02:36 +0000	108,0116000000	-0,7484
Tue, 27 Oct 2015 07:34:42 +0000	108,7600000000	-2,1322
Sun, 25 Oct 2015 13:12:22 +0000	110,8922000000	+0,387
Mon, 19 Oct 2015 02:28:59 +0000	110,5052000000	-0,1639
Sat, 17 Oct 2015 02:51:53 +0000	110,6691000000	+1,182
Mon, 12 Oct 2015 20:29:06 +0000	109,4871000000	-0,2749
Mon, 12 Oct 2015 00:02:09 +0000	109,7620000000	-0,0215
Sun, 11 Oct 2015 05:20:30 +0000	109,7835000000	0
Sat, 10 Oct 2015 00:59:59 +0000	109,7835000000	+0,1503
Wed, 07 Oct 2015 03:09:49 +0000	109,6332000000	+0,6795
Sat, 03 Oct 2015 10:41:22 +0000	108,9537000000	+0,089
Thu, 01 Oct 2015 04:00:27 +0000	108,8647000000	-0,0295
Mon, 28 Sep 2015 02:57:39 +0000	108,8942000000	+0,1181
Fri, 25 Sep 2015 22:36:31 +0000	108,7761000000	+0,0579
Fri, 25 Sep 2015 19:33:32 +0000	108,7182000000	-0,0432
Thu, 24 Sep 2015 00:33:50 +0000	108,7614000000	+0,2628
Wed, 23 Sep 2015 09:35:58 +0000	108,4986000000	-0,8083
Tue, 22 Sep 2015 13:10:41 +0000	109,3069000000	+0,4228
Sat, 19 Sep 2015 17:15:15 +0000	108,8841000000	+0,3884
Wed, 16 Sep 2015 02:18:30 +0000	108,4957000000	-0,2488
Sun, 13 Sep 2015 08:11:19 +0000	108,7445000000	-0,0578
Fri, 11 Sep 2015 20:25:05 +0000	108,8023000000	+0,9641
Fri, 11 Sep 2015 13:18:17 +0000	107,8382000000	-0,224
Tue, 08 Sep 2015 17:58:13 +0000	108,0622000000	-2,077
Sun, 30 Aug 2015 14:44:40 +0000	110,1392000000	+0,0683
Fri, 28 Aug 2015 06:04:29 +0000	110,0709000000	-0,3896
Thu, 27 Aug 2015 05:41:17 +0000	110,4605000000	-0,4122
Sat, 22 Aug 2015 05:19:57 +0000	110,8727000000	+2,9106
Tue, 18 Aug 2015 15:17:15 +0000	107,9621000000	+0,2334
Sun, 16 Aug 2015 06:57:51 +0000	107,7287000000	0
Sat, 15 Aug 2015 21:17:17 +0000	107,7287000000	+3,91
Wed, 12 Aug 2015 10:47:55 +0000	103,8187000000	+1,3618
Fri, 07 Aug 2015 21:37:23 +0000	102,4569000000	+0,3959
Fri, 07 Aug 2015 14:38:29 +0000	102,0610000000	+0,5493
Wed, 05 Aug 2015 14:27:19 +0000	101,5117000000	-1,1979
Sun, 02 Aug 2015 20:59:32 +0000	102,7096000000	+0,0338
Thu, 30 Jul 2015 16:48:34 +0000	102,6758000000	-1,3722
Mon, 27 Jul 2015 09:26:16 +0000	104,0480000000	+0,6339
Sun, 26 Jul 2015 10:17:08 +0000	103,4141000000	0
Sat, 25 Jul 2015 05:17:34 +0000	103,4141000000	-0,4019
Fri, 24 Jul 2015 10:47:29 +0000	103,8160000000	-0,2313
Thu, 23 Jul 2015 00:48:43 +0000	104,0473000000	-0,1131
Sun, 19 Jul 2015 20:33:34 +0000	104,1604000000	-0,5993
Thu, 16 Jul 2015 16:06:40 +0000	104,7597000000	+0,1511
Tue, 14 Jul 2015 04:21:45 +0000	104,6086000000	-0,8132
Mon, 13 Jul 2015 03:23:10 +0000	105,4218000000	+0,0681
Sat, 11 Jul 2015 23:58:15 +0000	105,3537000000	0
Sat, 11 Jul 2015 17:41:21 +0000	105,3537000000	+0,2308
Thu, 02 Jul 2015 15:31:49 +0000	105,1229000000	-1,8276
Tue, 30 Jun 2015 02:11:42 +0000	106,9505000000	+1,0325
Sat, 27 Jun 2015 12:06:16 +0000	105,9180000000	-0,1856
Wed, 17 Jun 2015 18:07:40 +0000	106,1036000000	+1,2038
Mon, 15 Jun 2015 12:00:55 +0000	104,8998000000	-1,1846
Sat, 13 Jun 2015 17:42:30 +0000	106,0844000000	+1,6192
Sat, 06 Jun 2015 04:08:24 +0000	104,4652000000	-0,1313
Fri, 05 Jun 2015 19:35:49 +0000	104,5965000000	-0,5088
Mon, 01 Jun 2015 17:18:42 +0000	105,1053000000	-0,1427
Sat, 23 May 2015 02:18:07 +0000	105,2480000000	-0,3138
Fri, 22 May 2015 00:41:12 +0000	105,5618000000	-1,2735
Mon, 18 May 2015 05:23:38 +0000	106,8353000000	-0,0975
Sat, 16 May 2015 14:08:30 +0000	106,9328000000	+1,8568
Sun, 10 May 2015 01:16:54 +0000	105,0760000000	0
Sat, 09 May 2015 04:06:19 +0000	105,0760000000	+3,2045
Tue, 28 Apr 2015 13:22:27 +0000	101,8715000000	-0,7098
Tue, 28 Apr 2015 06:15:47 +0000	102,5813000000	+0,1078
Mon, 27 Apr 2015 23:09:57 +0000	102,4735000000	-0,2026
Sat, 25 Apr 2015 17:24:52 +0000	102,6761000000	-0,2337
Sun, 19 Apr 2015 01:45:30 +0000	102,9098000000	-0,2076
Fri, 17 Apr 2015 16:13:19 +0000	103,1174000000	+1,6396
Wed, 15 Apr 2015 09:04:40 +0000	101,4778000000	+0,8328
Sun, 12 Apr 2015 23:29:00 +0000	100,6450000000	0
Sun, 12 Apr 2015 06:43:28 +0000	100,6450000000	+0,0018
Sat, 11 Apr 2015 10:35:18 +0000	100,6432000000	-0,3106
Wed, 08 Apr 2015 03:49:23 +0000	100,9538000000	-1,5969
Fri, 03 Apr 2015 22:46:02 +0000	102,5507000000	+2,0383
Mon, 30 Mar 2015 15:37:31 +0000	100,5124000000	-0,5124
Sun, 29 Mar 2015 20:19:09 +0000	101,0248000000	+0,8695
Fri, 27 Mar 2015 06:34:44 +0000	100,1553000000	-0,0006
Thu, 26 Mar 2015 06:56:56 +0000	100,1559000000	+1,219
Sun, 22 Mar 2015 23:45:57 +0000	98,9369000000	+2,1076
Fri, 13 Mar 2015 16:17:54 +0000	96,8293000000	+0,1894
Fri, 13 Mar 2015 06:52:22 +0000	96,6399000000	-0,3788
Thu, 12 Mar 2015 13:08:06 +0000	97,0187000000	+0,2356
Wed, 11 Mar 2015 01:32:16 +0000	96,7831000000	-0,4433
Tue, 10 Mar 2015 12:49:03 +0000	97,2264000000	+0,1695
Tue, 10 Mar 2015 08:28:21 +0000	97,0569000000	-0,4772
Mon, 09 Mar 2015 12:37:46 +0000	97,5341000000	+0,3345
Mon, 09 Mar 2015 02:53:00 +0000	97,1996000000	-0,0901
Sun, 08 Mar 2015 16:02:30 +0000	97,2897000000	0
Sat, 07 Mar 2015 11:59:18 +0000	97,2897000000	0
Sat, 07 Mar 2015 05:05:14 +0000	97,2897000000	-0,7401
Fri, 06 Mar 2015 10:11:18 +0000	98,0298000000	-0,1309
Thu, 05 Mar 2015 23:21:26 +0000	98,1607000000	-1,4981
Sun, 01 Mar 2015 12:22:12 +0000	99,6588000000	0
Sun, 01 Mar 2015 03:44:16 +0000	99,6588000000	-0,1319
Thu, 26 Feb 2015 11:06:51 +0000	99,7907000000	+0,3059
Tue, 24 Feb 2015 05:55:55 +0000	99,4848000000	-0,6349
Mon, 23 Feb 2015 05:42:59 +0000	100,1197000000	-0,6004
Sun, 22 Feb 2015 03:22:59 +0000	100,7201000000	-0,4002
Mon, 16 Feb 2015 02:04:18 +0000	101,1203000000	+0,1565
Sat, 14 Feb 2015 23:56:56 +0000	100,9638000000	-0,5119
Wed, 11 Feb 2015 20:08:27 +0000	101,4757000000	+0,947
Sun, 08 Feb 2015 21:51:17 +0000	100,5287000000	-0,554
Thu, 05 Feb 2015 20:58:45 +0000	101,0827000000	-1,4872
Tue, 27 Jan 2015 20:20:31 +0000	102,5699000000	-1,347
Sun, 25 Jan 2015 00:26:22 +0000	103,9169000000	+16,1505
Sun, 04 Jan 2015 15:06:21 +0000	87,7664000000	-0,9682
Mon, 29 Dec 2014 20:53:07 +0000	88,7346000000	-0,152
Wed, 24 Dec 2014 01:45:00 +0000	88,8866000000	+0,2215
Tue, 23 Dec 2014 04:23:44 +0000	88,6651000000	-0,139
Sat, 20 Dec 2014 07:30:57 +0000	88,8041000000	-0,9161
Sun, 14 Dec 2014 22:57:29 +0000	89,7202000000	+0,5383
Tue, 09 Dec 2014 01:14:44 +0000	89,1819000000	+0,2301
Fri, 05 Dec 2014 23:51:54 +0000	88,9518000000	+0,0769
Tue, 02 Dec 2014 16:16:47 +0000	88,8749000000	-0,5498
Tue, 25 Nov 2014 03:42:43 +0000	89,4247000000	+0,7613
Thu, 20 Nov 2014 05:50:53 +0000	88,6634000000	+0,1405
Wed, 19 Nov 2014 23:36:46 +0000	88,5229000000	+0,0377
Wed, 19 Nov 2014 00:46:37 +0000	88,4852000000	-0,0866
Mon, 17 Nov 2014 23:16:29 +0000	88,5718000000	-0,0899
Mon, 17 Nov 2014 07:01:13 +0000	88,6617000000	+0,0284
Sat, 15 Nov 2014 21:30:38 +0000	88,6333000000	+1,3329
Mon, 10 Nov 2014 13:51:20 +0000	87,3004000000	+0,0882
Sun, 09 Nov 2014 07:33:17 +0000	87,2122000000	-0,0531
Wed, 05 Nov 2014 07:27:45 +0000	87,2653000000	+0,2611
Sat, 01 Nov 2014 21:14:17 +0000	87,0042000000	-0,7285
Sat, 25 Oct 2014 17:22:31 +0000	87,7327000000	+0,0105
Fri, 24 Oct 2014 23:09:32 +0000	87,7222000000	-0,3057
Wed, 22 Oct 2014 14:12:49 +0000	88,0279000000	+0,1649
Mon, 20 Oct 2014 06:15:31 +0000	87,8630000000	-0,4505
Thu, 16 Oct 2014 06:10:05 +0000	88,3135000000	+0,0371
Wed, 15 Oct 2014 19:21:22 +0000	88,2764000000	+0,622
Mon, 13 Oct 2014 19:54:00 +0000	87,6544000000	+0,4888
Tue, 07 Oct 2014 20:59:54 +0000	87,1656000000	-0,1647
Thu, 02 Oct 2014 16:34:24 +0000	87,3303000000	+0,3448
Sun, 28 Sep 2014 22:12:33 +0000	86,9855000000	+0,2652
Sat, 27 Sep 2014 20:42:10 +0000	86,7203000000	+0,0347
Fri, 26 Sep 2014 22:09:06 +0000	86,6856000000	-0,0875
Fri, 26 Sep 2014 14:54:00 +0000	86,7731000000	-0,5752
Mon, 22 Sep 2014 02:22:49 +0000	87,3483000000	+0,9004
Sat, 20 Sep 2014 00:26:44 +0000	86,4479000000	+0,0147
Fri, 19 Sep 2014 20:38:41 +0000	86,4332000000	-0,2699
Wed, 17 Sep 2014 12:14:18 +0000	86,7031000000	-0,0168
Sat, 13 Sep 2014 23:04:56 +0000	86,7199000000	+0,1437
Fri, 12 Sep 2014 04:58:22 +0000	86,5762000000	+0,1584
Thu, 11 Sep 2014 22:44:54 +0000	86,4178000000	-1,1539
Sun, 31 Aug 2014 15:51:22 +0000	87,5717000000	+0,0969
Tue, 26 Aug 2014 17:47:43 +0000	87,4748000000	-0,8967
Sun, 24 Aug 2014 20:16:56 +0000	88,3715000000	+0,4133
Fri, 22 Aug 2014 06:05:31 +0000	87,9582000000	-0,0142
Thu, 14 Aug 2014 07:50:09 +0000	87,9724000000	-0,0928
Tue, 12 Aug 2014 21:09:05 +0000	88,0652000000	-0,6029
Sun, 10 Aug 2014 16:16:17 +0000	88,6681000000	0
Sat, 09 Aug 2014 07:52:00 +0000	88,6681000000	+0,3741
Wed, 23 Jul 2014 00:03:55 +0000	88,2940000000	-0,2642
Mon, 21 Jul 2014 22:55:58 +0000	88,5582000000	-0,0882
Tue, 15 Jul 2014 21:18:19 +0000	88,6464000000	-0,7388
Fri, 11 Jul 2014 23:10:09 +0000	89,3852000000	+0,5028
Wed, 09 Jul 2014 13:37:27 +0000	88,8824000000	-0,3697
Tue, 01 Jul 2014 23:37:32 +0000	89,2521000000	-0,1611
Sat, 28 Jun 2014 06:46:01 +0000	89,4132000000	+0,6297
Fri, 27 Jun 2014 11:54:35 +0000	88,7835000000	+0,4744
Sat, 14 Jun 2014 00:32:58 +0000	88,3091000000	-0,3747
Sat, 07 Jun 2014 18:57:09 +0000	88,6838000000	+0,5832
Tue, 03 Jun 2014 08:22:47 +0000	88,1006000000	-1,3102
Fri, 02 May 2014 19:35:46 +0000	89,4108000000	+0,2262
Wed, 23 Apr 2014 10:30:20 +0000	89,1846000000	+0,2747
Tue, 08 Apr 2014 06:19:21 +0000	88,9099000000	+0,1869
Thu, 03 Apr 2014 06:46:11 +0000	88,7230000000	+0,0392
Thu, 03 Apr 2014 02:29:42 +0000	88,6838000000	+0,1365
Mon, 31 Mar 2014 09:50:25 +0000	88,5473000000	+0,4819
Fri, 28 Mar 2014 09:28:27 +0000	88,0654000000	-0,5803
Sat, 22 Mar 2014 22:08:02 +0000	88,6457000000	+0,5147
Thu, 20 Mar 2014 09:33:30 +0000	88,1310000000	-0,318
Sat, 15 Mar 2014 07:11:06 +0000	88,4490000000	+0,3558
Sat, 08 Mar 2014 23:09:33 +0000	88,0932000000	-0,336
Fri, 07 Mar 2014 06:17:23 +0000	88,4292000000	+0,6709
Tue, 04 Mar 2014 09:33:21 +0000	87,7583000000	-0,3664
Mon, 03 Mar 2014 09:15:29 +0000	88,1247000000	-0,1368
Sat, 01 Mar 2014 12:18:11 +0000	88,2615000000	+0,7274
Sun, 23 Feb 2014 14:31:39 +0000	87,5341000000	+0,0984
Thu, 20 Feb 2014 07:05:12 +0000	87,4357000000	+0,0853
Mon, 10 Feb 2014 17:31:00 +0000	87,3504000000	+1,1823
Fri, 31 Jan 2014 07:17:54 +0000	86,1681000000	-0,8549
Mon, 27 Jan 2014 05:07:55 +0000	87,0230000000	+0,1597
Sun, 12 Jan 2014 12:56:25 +0000	86,8633000000	+0,5935
Tue, 07 Jan 2014 17:07:00 +0000	86,2698000000	-1,5759
Sat, 28 Dec 2013 10:05:22 +0000	87,8457000000	-0,6677
Wed, 25 Dec 2013 11:11:47 +0000	88,5134000000	+0,6566
Sat, 21 Dec 2013 22:44:36 +0000	87,8568000000	-1,0824
Wed, 18 Dec 2013 20:04:41 +0000	88,9392000000	-0,2267
Tue, 17 Dec 2013 02:58:46 +0000	89,1659000000	-0,5887
Tue, 10 Dec 2013 16:49:18 +0000	89,7546000000	+0,8773
Sat, 07 Dec 2013 12:12:19 +0000	88,8773000000	+0,7567
Thu, 28 Nov 2013 22:16:12 +0000	88,1206000000	-1,6332261
Sun, 06 Oct 2013 05:11:22 +0000	89,7538261000	0
Sat, 05 Oct 2013 19:07:34 +0000	89,7538261000	+0,0956653
Sun, 29 Sep 2013 15:37:41 +0000	89,6581608000	0
Sun, 29 Sep 2013 04:25:58 +0000	89,6581608000	+0,2281926
Thu, 26 Sep 2013 00:17:11 +0000	89,4299682000	-0,2537394
Mon, 23 Sep 2013 05:56:22 +0000	89,6837076000	+1,132704
Sun, 15 Sep 2013 11:56:42 +0000	88,5510036000	+0,9637706
Sun, 01 Sep 2013 08:26:04 +0000	87,5872330000	+0,3414152
Fri, 30 Aug 2013 03:45:36 +0000	87,2458178000	-0,0263091
Tue, 20 Aug 2013 11:28:05 +0000	87,2721269000	+0,3575193
Sun, 18 Aug 2013 15:26:28 +0000	86,9146076000	+0,8900011
Sun, 28 Jul 2013 18:46:14 +0000	86,0246065000	+1,4280581
Mon, 22 Jul 2013 12:56:46 +0000	84,5965484000	+1,033167
Thu, 18 Jul 2013 07:28:56 +0000	83,5633814000	-0,3856485
Fri, 12 Jul 2013 05:02:04 +0000	83,9490299000	+1,3361987
Tue, 09 Jul 2013 22:50:13 +0000	82,6128312000	-2,370728
Sun, 30 Jun 2013 17:38:18 +0000	84,9835592000	-0,3599516
Sat, 22 Jun 2013 11:24:02 +0000	85,3435108000	+0,2373944
Wed, 19 Jun 2013 20:06:51 +0000	85,1061164000	+0,5125512
Tue, 11 Jun 2013 10:28:54 +0000	84,5935652000	+1,8296211
Sun, 02 Jun 2013 11:38:07 +0000	82,7639441000	-0,1312031
Sun, 26 May 2013 13:08:42 +0000	82,8951472000	+0,3871613
Tue, 21 May 2013 15:35:50 +0000	82,5079859000	+0,0480743
Sat, 11 May 2013 21:17:46 +0000	82,4599116000	0
Sat, 11 May 2013 17:27:11 +0000	82,4599116000	-1,4831855
Thu, 09 May 2013 04:04:26 +0000	83,9430971000	+0,2478395
Tue, 30 Apr 2013 22:04:30 +0000	83,6952576000	0
Tue, 30 Apr 2013 02:59:09 +0000	83,6952576000	0
Sat, 27 Apr 2013 18:49:07 +0000	83,6952576000	+0,1063678
Fri, 26 Apr 2013 21:56:37 +0000	83,5888898000	-0,0810707
Wed, 24 Apr 2013 15:07:20 +0000	83,6699605000	-0,1367928
Wed, 24 Apr 2013 08:00:08 +0000	83,8067533000	+0,0449048
Tue, 23 Apr 2013 21:27:03 +0000	83,7618485000	+0,2068303
Mon, 01 Apr 2013 03:11:10 +0000	83,5550182000	0
Sun, 31 Mar 2013 22:07:49 +0000	83,5550182000	-0,2234834
Tue, 26 Mar 2013 17:13:17 +0000	83,7785016000	+0,4802379
Thu, 14 Mar 2013 07:57:57 +0000	83,2982637000	-0,2882249
Tue, 05 Mar 2013 17:35:08 +0000	83,5864886000	-0,2555836
Fri, 01 Mar 2013 08:08:28 +0000	83,8420722000	-0,4153799
Wed, 27 Feb 2013 15:16:38 +0000	84,2574521000	-0,2682212
Fri, 22 Feb 2013 00:42:10 +0000	84,5256733000	-0,328622
Fri, 15 Feb 2013 19:17:13 +0000	84,8542953000	+0,0589403
Fri, 15 Feb 2013 03:15:55 +0000	84,7953550000	+0,0968336
Tue, 12 Feb 2013 19:06:30 +0000	84,6985214000	-0,7591203
Mon, 11 Feb 2013 20:31:58 +0000	85,4576417000	0
Mon, 11 Feb 2013 17:07:51 +0000	85,4576417000	-0,2075607
Sun, 13 Jan 2013 13:47:19 +0000	85,6652024000	+0,4738167
Thu, 10 Jan 2013 21:31:20 +0000	85,1913857000	+0,2480308
Tue, 01 Jan 2013 12:45:51 +0000	84,9433549000	-0,6331453
Sat, 15 Dec 2012 03:17:07 +0000	85,5765002000	+0,3584218
Sun, 02 Dec 2012 13:59:19 +0000	85,2180784000	-0,2180834
Sat, 24 Nov 2012 07:06:38 +0000	85,4361618000	+0,0976659
Fri, 23 Nov 2012 06:49:21 +0000	85,3384959000	+0,5667845
Tue, 20 Nov 2012 19:33:40 +0000	84,7717114000	+0,2134528
Sat, 17 Nov 2012 06:33:49 +0000	84,5582586000	-0,426876
Fri, 16 Nov 2012 13:33:13 +0000	84,9851346000	+0,6229387
Sat, 10 Nov 2012 15:18:20 +0000	84,3621959000	-0,5103594
Fri, 09 Nov 2012 07:53:51 +0000	84,8725553000	-0,6219414
Sun, 14 Oct 2012 12:39:22 +0000	85,4944967000	+0,1578464
Sat, 29 Sep 2012 09:49:58 +0000	85,3366503000	+0,3758334
Fri, 21 Sep 2012 10:04:49 +0000	84,9608169000	+0,814318
Thu, 23 Aug 2012 06:31:02 +0000	84,1464989000	-0,2991336
Mon, 20 Aug 2012 05:59:13 +0000	84,4456325000	+0,7256358
Wed, 15 Aug 2012 20:54:30 +0000	83,7199967000	-0,4695029
Wed, 15 Aug 2012 08:53:20 +0000	84,1894996000	+1,5112525
Fri, 29 Jun 2012 18:10:37 +0000	82,6782471000	+1,0392978
Mon, 18 Jun 2012 20:24:54 +0000	81,6389493000	-0,5206385
Sun, 17 Jun 2012 11:17:10 +0000	82,1595878000	0
Sat, 16 Jun 2012 13:40:21 +0000	82,1595878000	+0,0834389
Fri, 15 Jun 2012 18:39:36 +0000	82,0761489000	+1,3098269
Thu, 14 Jun 2012 10:41:17 +0000	80,7663220000	+0,9452653
Tue, 05 Jun 2012 21:49:19 +0000	79,8210567000	-0,1101164
Sat, 02 Jun 2012 17:27:13 +0000	79,9311731000	+1,3510227
Wed, 23 May 2012 07:03:17 +0000	78,5801504000	-1,2079567
Tue, 15 May 2012 02:41:11 +0000	79,7881071000	-1,0877836
Sun, 06 May 2012 15:45:02 +0000	80,8758907000	-0,2657364
Fri, 04 May 2012 23:18:39 +0000	81,1416271000	+0,8428884
Thu, 19 Apr 2012 23:05:06 +0000	80,2987387000	-1,0038292
Thu, 22 Mar 2012 22:31:58 +0000	81,3025679000	-0,0041404
Tue, 20 Mar 2012 21:20:09 +0000	81,3067083000	+0,3540086
Wed, 07 Mar 2012 02:40:09 +0000	80,9526997000	-0,9075735
Sat, 04 Feb 2012 03:08:16 +0000	81,8602732000	-0,2239118
Fri, 27 Jan 2012 06:30:49 +0000	82,0841850000	+1,8581493
Thu, 29 Dec 2011 08:42:19 +0000	80,2260357000	+0,4667834
Tue, 13 Dec 2011 12:18:52 +0000	79,7592523000	-1,2383706
Sun, 27 Nov 2011 10:25:16 +0000	80,9976229000	-0,0039351
Mon, 21 Nov 2011 12:08:09 +0000	81,0015580000	-2,3497494
Wed, 02 Nov 2011 04:41:17 +0000	83,3513074000	+1,1815878
Mon, 03 Oct 2011 05:18:50 +0000	82,1697196000	-0,3315874
Sun, 02 Oct 2011 08:47:06 +0000	82,5013070000	-9,7828054
Sun, 11 Sep 2011 15:59:36 +0000	92,2841124000	+0,4750049
Fri, 09 Sep 2011 09:06:16 +0000	91,8091075000	+6,5242927
Thu, 08 Sep 2011 09:13:41 +0000	85,2848148000	-6,2313212
Tue, 23 Aug 2011 05:47:34 +0000	91,5161360000	-0,7065698
Mon, 22 Aug 2011 13:24:34 +0000	92,2227058000	+0,2583554
Wed, 17 Aug 2011 13:28:15 +0000	91,9643504000	-8,3103306
Sun, 14 Aug 2011 22:54:32 +0000	100,2746810000	+6,5107547
Sat, 13 Aug 2011 11:09:07 +0000	93,7639263000	0

Обратите внимание, что информация об обменного курса CHF в DZD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 22:22:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Алжирский динар

Примечание: График курса обмена валют Швейцарский франк/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Алжирский динар в течение 2443 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.