Обменный курс на сегодня для CHF/EEK является CHF за EEK, это означает, что с 100 Швейцарских франков можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или EEK.

CHF в EEK обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 06:15:03 +0000	13,3434204800	-0,1408194
Tue, 31 Oct 2017 08:46:34 +0000	13,4842398800	-0,01251728
Sun, 29 Oct 2017 13:29:12 +0000	13,4967571600	0
Sat, 28 Oct 2017 10:44:46 +0000	13,4967571600	+0,03755184
Fri, 27 Oct 2017 03:03:59 +0000	13,4592053200	+0,08449164
Thu, 26 Oct 2017 04:55:25 +0000	13,3747136800	+12,51991368
Thu, 26 Oct 2017 04:55:24 +0000	0,8548000000	-12,54338358
Wed, 25 Oct 2017 16:17:24 +0000	13,3981835800	-0,02190524
Tue, 24 Oct 2017 20:04:48 +0000	13,4200888200	-0,01251728
Tue, 24 Oct 2017 16:36:13 +0000	13,4326061000	-0,0469398
Sun, 22 Oct 2017 12:26:32 +0000	13,4795459000	+12,6180459
Sun, 22 Oct 2017 12:26:31 +0000	0,8615000000	-12,6180459
Sat, 21 Oct 2017 18:47:19 +0000	13,4795459000	-0,04224582
Thu, 19 Oct 2017 22:12:47 +0000	13,5217917200	+0,00625864
Thu, 19 Oct 2017 02:48:44 +0000	13,5155330800	+12,65173308
Thu, 19 Oct 2017 02:48:43 +0000	0,8638000000	-12,72057812
Wed, 18 Oct 2017 03:51:48 +0000	13,5843781200	+12,71617812
Wed, 18 Oct 2017 03:51:47 +0000	0,8682000000	-12,7130488
Tue, 17 Oct 2017 06:12:29 +0000	13,5812488000	-0,01877592
Mon, 16 Oct 2017 16:29:19 +0000	13,6000247200	+0,02659922
Sun, 15 Oct 2017 21:48:11 +0000	13,5734255000	+12,7059255
Sun, 15 Oct 2017 21:48:10 +0000	0,8675000000	-12,70436084
Sun, 15 Oct 2017 13:47:02 +0000	13,5718608400	+12,70446084
Sun, 15 Oct 2017 13:47:01 +0000	0,8674000000	-12,70446084
Sat, 14 Oct 2017 14:24:50 +0000	13,5718608400	+0,0078233
Fri, 13 Oct 2017 13:50:23 +0000	13,5640375400	+0,01251728
Thu, 12 Oct 2017 20:58:55 +0000	13,5515202600	+0,00469398
Thu, 12 Oct 2017 00:13:20 +0000	13,5468262800	+12,68102628
Thu, 12 Oct 2017 00:13:19 +0000	0,8658000000	-12,69510822
Wed, 11 Oct 2017 16:56:28 +0000	13,5609082200	+12,69420822
Wed, 11 Oct 2017 16:56:27 +0000	0,8667000000	-12,72393676
Tue, 10 Oct 2017 00:55:25 +0000	13,5906367600	+12,72203676
Tue, 10 Oct 2017 00:55:24 +0000	0,8686000000	-12,74863598
Sun, 08 Oct 2017 15:14:29 +0000	13,6172359800	0
Sat, 07 Oct 2017 08:45:11 +0000	13,6172359800	-0,0312932
Thu, 05 Oct 2017 21:38:32 +0000	13,6485291800	+0,00625864
Thu, 05 Oct 2017 06:07:54 +0000	13,6422705400	+0,01251728
Wed, 04 Oct 2017 17:54:18 +0000	13,6297532600	-0,03598718
Sat, 30 Sep 2017 23:14:33 +0000	13,6657404400	+12,79234044
Sat, 30 Sep 2017 23:14:32 +0000	0,8734000000	-12,79234044
Sat, 30 Sep 2017 11:09:38 +0000	13,6657404400	+12,79234044
Sat, 30 Sep 2017 11:09:37 +0000	0,8734000000	-12,79234044
Wed, 27 Sep 2017 06:09:44 +0000	13,6657404400	+0,16272464
Sun, 24 Sep 2017 15:28:10 +0000	13,5030158000	0
Sat, 23 Sep 2017 01:59:30 +0000	13,5030158000	-0,04381048
Wed, 20 Sep 2017 01:56:05 +0000	13,5468262800	-0,0938796
Mon, 18 Sep 2017 12:08:30 +0000	13,6407058800	+12,76890588
Mon, 18 Sep 2017 12:08:29 +0000	0,8718000000	-12,77047054
Sat, 16 Sep 2017 13:22:10 +0000	13,6422705400	+0,00938796
Fri, 15 Sep 2017 20:13:55 +0000	13,6328825800	+12,76158258
Fri, 15 Sep 2017 20:13:54 +0000	0,8713000000	-12,73654802
Fri, 15 Sep 2017 06:33:33 +0000	13,6078480200	-0,05006912
Thu, 14 Sep 2017 03:54:09 +0000	13,6579171400	-0,11109086
Sat, 09 Sep 2017 15:04:07 +0000	13,7690080000	0
Sat, 09 Sep 2017 06:12:55 +0000	13,7690080000	+0,05632776
Fri, 08 Sep 2017 01:30:15 +0000	13,7126802400	-0,00469398
Mon, 04 Sep 2017 06:06:01 +0000	13,7173742200	+12,84067422
Mon, 04 Sep 2017 06:06:00 +0000	0,8767000000	-12,77808782
Wed, 30 Aug 2017 22:58:48 +0000	13,6547878200	-0,03442252
Mon, 28 Aug 2017 15:27:06 +0000	13,6892103400	-0,07197436
Fri, 25 Aug 2017 18:44:42 +0000	13,7611847000	+0,01095262
Fri, 25 Aug 2017 02:40:48 +0000	13,7502320800	+0,01408194
Thu, 24 Aug 2017 06:45:01 +0000	13,7361501400	+0,00938796
Wed, 23 Aug 2017 22:10:32 +0000	13,7267621800	-0,05945708
Mon, 21 Aug 2017 02:09:48 +0000	13,7862192600	+12,90511926
Mon, 21 Aug 2017 02:09:47 +0000	0,8811000000	-12,90824858
Sun, 20 Aug 2017 13:43:13 +0000	13,7893485800	+12,90804858
Sun, 20 Aug 2017 13:43:12 +0000	0,8813000000	-12,90804858
Sun, 20 Aug 2017 05:40:14 +0000	13,7893485800	+12,90804858
Sun, 20 Aug 2017 05:40:13 +0000	0,8813000000	-12,9268245
Thu, 10 Aug 2017 05:49:39 +0000	13,8081245000	+0,18932386
Thu, 03 Aug 2017 01:39:14 +0000	13,6188006400	+0,02034058
Wed, 02 Aug 2017 17:19:24 +0000	13,5984600600	+12,72936006
Wed, 02 Aug 2017 17:19:23 +0000	0,8691000000	-12,821675
Wed, 02 Aug 2017 04:14:25 +0000	13,6907750000	+0,00469398
Tue, 01 Aug 2017 00:17:08 +0000	13,6860810200	-0,078233
Mon, 31 Jul 2017 11:36:21 +0000	13,7643140200	+0,02034058
Sat, 29 Jul 2017 13:31:29 +0000	13,7439734400	+12,86557344
Sat, 29 Jul 2017 13:31:28 +0000	0,8784000000	-12,84992684
Fri, 28 Jul 2017 18:26:32 +0000	13,7283268400	-0,06571572
Fri, 28 Jul 2017 12:17:38 +0000	13,7940425600	-0,22061706
Thu, 27 Jul 2017 05:11:04 +0000	14,0146596200	+13,11895962
Thu, 27 Jul 2017 05:11:03 +0000	0,8957000000	-13,12678292
Wed, 26 Jul 2017 12:51:47 +0000	14,0224829200	-0,08292698
Wed, 26 Jul 2017 05:58:55 +0000	14,1054099000	-0,05789242
Mon, 24 Jul 2017 05:28:04 +0000	14,1633023200	-0,05319844
Wed, 19 Jul 2017 20:41:04 +0000	14,2165007600	+0,07353902
Tue, 18 Jul 2017 05:54:48 +0000	14,1429617400	+13,23906174
Tue, 18 Jul 2017 05:54:47 +0000	0,9039000000	-13,28443688
Thu, 13 Jul 2017 16:48:57 +0000	14,1883368800	-0,0469398
Sun, 09 Jul 2017 23:51:20 +0000	14,2352766800	+13,32547668
Sun, 09 Jul 2017 23:51:19 +0000	0,9098000000	-13,32547668
Fri, 07 Jul 2017 20:18:00 +0000	14,2352766800	-0,07353902
Thu, 29 Jun 2017 13:42:16 +0000	14,3088157000	-0,12986678
Fri, 23 Jun 2017 03:44:15 +0000	14,4386824800	+0,02972854
Wed, 21 Jun 2017 18:11:09 +0000	14,4089539400	+13,48805394
Wed, 21 Jun 2017 18:11:08 +0000	0,9209000000	-13,50213588
Wed, 21 Jun 2017 02:55:32 +0000	14,4230358800	+0,0156466
Tue, 20 Jun 2017 13:34:34 +0000	14,4073892800	+0,04224582
Thu, 15 Jun 2017 04:13:59 +0000	14,3651434600	+13,44704346
Thu, 15 Jun 2017 04:13:58 +0000	0,9181000000	-13,49867724
Sat, 10 Jun 2017 13:26:18 +0000	14,4167772400	+13,49537724
Sat, 10 Jun 2017 13:26:17 +0000	0,9214000000	-13,48285996
Thu, 08 Jun 2017 06:50:53 +0000	14,4042599600	-0,00312932
Sat, 03 Jun 2017 20:10:32 +0000	14,4073892800	0
Sat, 03 Jun 2017 05:47:30 +0000	14,4073892800	+0,04224582
Thu, 01 Jun 2017 19:18:05 +0000	14,3651434600	+13,44704346
Thu, 01 Jun 2017 19:18:04 +0000	0,9181000000	-13,43609084
Mon, 29 May 2017 13:37:07 +0000	14,3541908400	-0,01408194
Sat, 27 May 2017 13:10:26 +0000	14,3682727800	+13,44997278
Sat, 27 May 2017 13:10:25 +0000	0,9183000000	-13,44997278
Sat, 27 May 2017 05:27:28 +0000	14,3682727800	+0,00625864
Thu, 25 May 2017 14:29:25 +0000	14,3620141400	+0,0234699
Tue, 23 May 2017 12:38:36 +0000	14,3385442400	-0,00938796
Sat, 20 May 2017 17:58:28 +0000	14,3479322000	+13,4309322
Sat, 20 May 2017 17:58:27 +0000	0,9170000000	-13,41215628
Wed, 17 May 2017 10:04:46 +0000	14,3291562800	+0,0391165
Tue, 16 May 2017 10:36:16 +0000	14,2900397800	+13,37673978
Tue, 16 May 2017 10:36:15 +0000	0,9133000000	-13,39395104
Tue, 16 May 2017 03:44:45 +0000	14,3072510400	+13,39285104
Tue, 16 May 2017 03:44:44 +0000	0,9144000000	-13,39285104
Fri, 12 May 2017 21:34:01 +0000	14,3072510400	-0,10013824
Sat, 06 May 2017 22:05:14 +0000	14,4073892800	-0,02972854
Thu, 04 May 2017 20:49:59 +0000	14,4371178200	-0,00312932
Tue, 02 May 2017 14:02:45 +0000	14,4402471400	+0,02503456
Tue, 02 May 2017 08:40:28 +0000	14,4152125800	-0,02034058
Sat, 29 Apr 2017 21:32:28 +0000	14,4355531600	0
Sat, 29 Apr 2017 05:32:37 +0000	14,4355531600	+13,51295316
Sat, 29 Apr 2017 05:32:36 +0000	0,9226000000	-13,5113885
Fri, 28 Apr 2017 10:46:16 +0000	14,4339885000	+13,5114885
Fri, 28 Apr 2017 10:46:15 +0000	0,9225000000	-13,53026442
Tue, 25 Apr 2017 12:03:55 +0000	14,4527644200	-0,01251728
Mon, 24 Apr 2017 05:38:28 +0000	14,4652817000	-0,18306522
Sun, 23 Apr 2017 14:03:12 +0000	14,6483469200	+13,71214692
Sun, 23 Apr 2017 14:03:11 +0000	0,9362000000	-13,69493566
Wed, 19 Apr 2017 13:30:55 +0000	14,6311356600	-0,00469398
Mon, 17 Apr 2017 21:40:25 +0000	14,6358296400	-0,0078233
Mon, 17 Apr 2017 15:52:02 +0000	14,6436529400	+13,70775294
Mon, 17 Apr 2017 15:52:01 +0000	0,9359000000	-13,7249642
Sun, 16 Apr 2017 18:33:55 +0000	14,6608642000	+0,02034058
Mon, 10 Apr 2017 19:12:58 +0000	14,6405236200	-0,00312932
Mon, 10 Apr 2017 07:54:51 +0000	14,6436529400	+0,0078233
Sun, 09 Apr 2017 10:20:45 +0000	14,6358296400	0
Sat, 08 Apr 2017 18:47:27 +0000	14,6358296400	0
Sat, 08 Apr 2017 06:24:51 +0000	14,6358296400	+13,70042964
Sat, 08 Apr 2017 06:24:50 +0000	0,9354000000	-13,67226576
Wed, 05 Apr 2017 11:25:50 +0000	14,6076657600	+13,67406576
Wed, 05 Apr 2017 11:25:49 +0000	0,9336000000	-13,695971
Tue, 04 Apr 2017 19:41:01 +0000	14,6295710000	+0,00625864
Thu, 30 Mar 2017 11:45:52 +0000	14,6233123600	+13,68871236
Thu, 30 Mar 2017 11:45:51 +0000	0,9346000000	-13,6871477
Tue, 28 Mar 2017 08:06:51 +0000	14,6217477000	+0,00156466
Mon, 27 Mar 2017 08:33:30 +0000	14,6201830400	+13,68578304
Mon, 27 Mar 2017 08:33:29 +0000	0,9344000000	-13,67326576
Thu, 23 Mar 2017 20:51:48 +0000	14,6076657600	+0,02034058
Thu, 16 Mar 2017 03:37:08 +0000	14,5873251800	+13,65502518
Thu, 16 Mar 2017 03:37:07 +0000	0,9323000000	-13,66441314
Wed, 15 Mar 2017 11:44:08 +0000	14,5967131400	+13,66381314
Wed, 15 Mar 2017 11:44:07 +0000	0,9329000000	-13,66694246
Tue, 14 Mar 2017 18:39:52 +0000	14,5998424600	+13,66674246
Tue, 14 Mar 2017 18:39:51 +0000	0,9331000000	-13,64483722
Mon, 13 Mar 2017 17:59:28 +0000	14,5779372200	+0,01877592
Fri, 10 Mar 2017 13:47:00 +0000	14,5591613000	-0,05945708
Thu, 09 Mar 2017 08:26:36 +0000	14,6186183800	+13,68431838
Thu, 09 Mar 2017 08:26:35 +0000	0,9343000000	-13,64676654
Tue, 07 Mar 2017 15:49:58 +0000	14,5810665400	-0,0312932
Tue, 07 Mar 2017 03:24:15 +0000	14,6123597400	-0,00469398
Mon, 06 Mar 2017 00:47:23 +0000	14,6170537200	-0,08762096
Thu, 02 Mar 2017 03:00:49 +0000	14,7046746800	+0,00312932
Wed, 01 Mar 2017 07:38:33 +0000	14,7015453600	+0,00938796
Tue, 28 Feb 2017 11:13:07 +0000	14,6921574000	-0,01095262
Fri, 24 Feb 2017 23:58:35 +0000	14,7031100200	-0,00469398
Tue, 21 Feb 2017 17:20:30 +0000	14,7078040000	+0,02816388
Tue, 14 Feb 2017 02:57:14 +0000	14,6796401200	+13,74144012
Tue, 14 Feb 2017 02:57:13 +0000	0,9382000000	-13,6991943
Sun, 29 Jan 2017 15:52:08 +0000	14,6373943000	0
Sun, 29 Jan 2017 04:15:18 +0000	14,6373943000	+13,7018943
Sun, 29 Jan 2017 04:15:17 +0000	0,9355000000	-13,7018943
Sat, 28 Jan 2017 23:31:31 +0000	14,6373943000	+0,00156466
Fri, 27 Jan 2017 12:19:53 +0000	14,6358296400	+0,07197436
Wed, 25 Jan 2017 07:37:56 +0000	14,5638552800	-0,0312932
Sun, 22 Jan 2017 10:27:05 +0000	14,5951484800	0
Sat, 21 Jan 2017 20:34:18 +0000	14,5951484800	+0,00938796
Thu, 19 Jan 2017 22:26:14 +0000	14,5857605200	-0,01251728
Thu, 19 Jan 2017 15:14:06 +0000	14,5982778000	+13,6652778
Thu, 19 Jan 2017 15:14:05 +0000	0,9330000000	-13,66371314
Mon, 16 Jan 2017 22:49:37 +0000	14,5967131400	-0,01251728
Thu, 05 Jan 2017 23:37:59 +0000	14,6092304200	+13,67553042
Thu, 05 Jan 2017 23:37:58 +0000	0,9337000000	-13,6880477
Tue, 03 Jan 2017 12:53:43 +0000	14,6217477000	+0,02034058
Mon, 02 Jan 2017 15:17:26 +0000	14,6014071200	+0,02816388
Mon, 02 Jan 2017 01:17:31 +0000	14,5732432400	+13,64184324
Mon, 02 Jan 2017 01:17:30 +0000	0,9314000000	-13,6747011
Sun, 01 Jan 2017 01:51:20 +0000	14,6061011000	+13,6726011
Sun, 01 Jan 2017 01:51:19 +0000	0,9335000000	-13,61314402
Tue, 27 Dec 2016 15:09:41 +0000	14,5466440200	+13,61694402
Tue, 27 Dec 2016 15:09:40 +0000	0,9297000000	-13,64354324
Mon, 26 Dec 2016 17:50:16 +0000	14,5732432400	+0,00469398
Sun, 25 Dec 2016 07:21:33 +0000	14,5685492600	0
Sat, 24 Dec 2016 23:27:59 +0000	14,5685492600	0
Sat, 24 Dec 2016 02:20:45 +0000	14,5685492600	-0,08136232
Mon, 19 Dec 2016 17:25:34 +0000	14,6499115800	+0,06728038
Sun, 18 Dec 2016 18:38:51 +0000	14,5826312000	+0,06571572
Mon, 12 Dec 2016 21:53:09 +0000	14,5169154800	-0,05163378
Sat, 10 Dec 2016 23:17:06 +0000	14,5685492600	+0,05006912
Sat, 03 Dec 2016 16:59:21 +0000	14,5184801400	-0,01408194
Fri, 02 Dec 2016 11:40:12 +0000	14,5325620800	-0,00156466
Tue, 29 Nov 2016 17:25:09 +0000	14,5341267400	-0,0312932
Sun, 27 Nov 2016 18:40:32 +0000	14,5654199400	0
Sun, 27 Nov 2016 15:17:42 +0000	14,5654199400	0
Sun, 27 Nov 2016 10:21:34 +0000	14,5654199400	+13,63451994
Sun, 27 Nov 2016 10:21:33 +0000	0,9309000000	-13,69554168
Sun, 20 Nov 2016 22:23:24 +0000	14,6264416800	+0,00625864
Fri, 18 Nov 2016 15:17:04 +0000	14,6201830400	+0,02034058
Thu, 17 Nov 2016 03:32:52 +0000	14,5998424600	+0,03598718
Wed, 16 Nov 2016 00:37:44 +0000	14,5638552800	+0,06102174
Sat, 05 Nov 2016 12:50:53 +0000	14,5028335400	-0,01721126
Fri, 04 Nov 2016 16:48:07 +0000	14,5200448000	+0,10013824
Sun, 30 Oct 2016 18:27:29 +0000	14,4199065600	0
Sun, 30 Oct 2016 09:33:16 +0000	14,4199065600	-0,02190524
Fri, 28 Oct 2016 07:35:34 +0000	14,4418118000	+13,5188118
Fri, 28 Oct 2016 07:35:33 +0000	0,9230000000	-13,49064792
Thu, 27 Oct 2016 14:09:47 +0000	14,4136479200	-0,03598718
Tue, 25 Oct 2016 19:24:40 +0000	14,4496351000	+0,05006912
Tue, 18 Oct 2016 22:26:41 +0000	14,3995659800	+13,47926598
Tue, 18 Oct 2016 22:26:40 +0000	0,9203000000	-13,48083064
Sat, 15 Oct 2016 11:01:03 +0000	14,4011306400	+0,05632776
Wed, 12 Oct 2016 19:02:13 +0000	14,3448028800	-0,01095262
Wed, 12 Oct 2016 11:02:33 +0000	14,3557555000	+0,06415106
Sun, 09 Oct 2016 03:29:49 +0000	14,2916044400	-0,02659922
Fri, 07 Oct 2016 10:16:06 +0000	14,3182036600	-0,00938796
Fri, 07 Oct 2016 03:24:42 +0000	14,3275916200	-0,00156466
Sat, 01 Oct 2016 06:02:09 +0000	14,3291562800	-0,10796154
Fri, 30 Sep 2016 03:43:57 +0000	14,4371178200	+0,09700892
Thu, 22 Sep 2016 11:03:26 +0000	14,3401089000	+0,03598718
Sun, 18 Sep 2016 08:00:43 +0000	14,3041217200	0
Sat, 17 Sep 2016 08:54:08 +0000	14,3041217200	+0,02816388
Wed, 14 Sep 2016 00:53:23 +0000	14,2759578400	-0,00625864
Sat, 10 Sep 2016 05:53:09 +0000	14,2822164800	+0,01251728
Fri, 09 Sep 2016 12:25:15 +0000	14,2696992000	-0,02816388
Sat, 03 Sep 2016 03:16:57 +0000	14,2978630800	-0,0469398
Fri, 26 Aug 2016 09:25:05 +0000	14,3448028800	+13,42800288
Fri, 26 Aug 2016 09:25:04 +0000	0,9168000000	-13,45147278
Tue, 23 Aug 2016 20:20:42 +0000	14,3682727800	+13,44997278
Tue, 23 Aug 2016 20:20:41 +0000	0,9183000000	-13,47031336
Sat, 20 Aug 2016 20:29:48 +0000	14,3886133600	-0,02503456
Fri, 19 Aug 2016 14:35:38 +0000	14,4136479200	-0,0312932
Thu, 18 Aug 2016 19:07:31 +0000	14,4449411200	+13,52174112
Thu, 18 Aug 2016 19:07:30 +0000	0,9232000000	-13,48418928
Wed, 17 Aug 2016 20:31:54 +0000	14,4073892800	+0,02816388
Tue, 16 Aug 2016 06:04:11 +0000	14,3792254000	+13,4602254
Tue, 16 Aug 2016 06:04:10 +0000	0,9190000000	-13,46179006
Tue, 16 Aug 2016 01:15:11 +0000	14,3807900600	+0,00156466
Sun, 14 Aug 2016 07:30:15 +0000	14,3792254000	+13,4602254
Sun, 14 Aug 2016 07:30:14 +0000	0,9190000000	-13,4602254
Sat, 13 Aug 2016 17:49:27 +0000	14,3792254000	-0,01095262
Sat, 06 Aug 2016 10:31:13 +0000	14,3901780200	+13,47047802
Sat, 06 Aug 2016 10:31:12 +0000	0,9197000000	-13,48925394
Wed, 20 Jul 2016 04:11:56 +0000	14,4089539400	+0,02659922
Mon, 18 Jul 2016 07:23:40 +0000	14,3823547200	-0,0469398
Sun, 17 Jul 2016 13:01:00 +0000	14,4292945200	+0,0391165
Fri, 15 Jul 2016 20:13:09 +0000	14,3901780200	+13,47047802
Fri, 15 Jul 2016 20:13:08 +0000	0,9197000000	-13,47986598
Fri, 08 Jul 2016 21:53:37 +0000	14,3995659800	-0,0547631
Wed, 06 Jul 2016 16:54:22 +0000	14,4543290800	+0,00156466
Tue, 28 Jun 2016 14:04:36 +0000	14,4527644200	+0,21592308
Thu, 23 Jun 2016 22:38:06 +0000	14,2368413400	-0,156466
Thu, 23 Jun 2016 01:13:02 +0000	14,3933073400	+0,03285786
Mon, 13 Jun 2016 17:27:21 +0000	14,3604494800	-0,05945708
Sat, 11 Jun 2016 08:10:10 +0000	14,4199065600	+0,0625864
Fri, 10 Jun 2016 01:27:31 +0000	14,3573201600	+0,24878094
Fri, 03 Jun 2016 20:25:26 +0000	14,1085392200	-0,0547631
Sun, 29 May 2016 20:41:32 +0000	14,1633023200	+0,01408194
Sun, 29 May 2016 12:01:04 +0000	14,1492203800	+0,06884504
Fri, 20 May 2016 23:35:55 +0000	14,0803753400	-0,01877592
Thu, 12 May 2016 05:26:59 +0000	14,0991512600	-0,05006912
Mon, 09 May 2016 18:56:24 +0000	14,1492203800	-0,07979766
Mon, 02 May 2016 02:19:28 +0000	14,2290180400	-0,01721126
Sat, 23 Apr 2016 12:02:26 +0000	14,2462293000	+0,00625864
Fri, 22 Apr 2016 19:28:17 +0000	14,2399706600	+13,32987066
Fri, 22 Apr 2016 19:28:16 +0000	0,9101000000	-13,35646988
Thu, 21 Apr 2016 07:37:29 +0000	14,2665698800	-0,09544426
Thu, 07 Apr 2016 01:50:38 +0000	14,3620141400	-0,00938796
Tue, 05 Apr 2016 13:23:43 +0000	14,3714021000	+0,03755184
Sun, 03 Apr 2016 20:03:54 +0000	14,3338502600	0
Sat, 02 Apr 2016 19:03:08 +0000	14,3338502600	+13,41775026
Sat, 02 Apr 2016 19:03:07 +0000	0,9161000000	-13,40992696
Thu, 31 Mar 2016 17:48:49 +0000	14,3260269600	+13,41042696
Thu, 31 Mar 2016 17:48:48 +0000	0,9156000000	-13,43076754
Fri, 25 Mar 2016 12:40:32 +0000	14,3463675400	-0,00469398
Thu, 24 Mar 2016 01:06:39 +0000	14,3510615200	+0,07979766
Thu, 17 Mar 2016 01:00:05 +0000	14,2712638600	0
Tue, 15 Mar 2016 23:14:21 +0000	14,2712638600	0
Sun, 13 Mar 2016 11:41:14 +0000	14,2712638600	0
Sun, 13 Mar 2016 08:15:36 +0000	14,2712638600	0
Sat, 12 Mar 2016 16:22:27 +0000	14,2712638600	+0,0547631
Thu, 10 Mar 2016 17:33:04 +0000	14,2165007600	-0,05632776
Mon, 07 Mar 2016 13:12:37 +0000	14,2728285200	+13,36062852
Mon, 07 Mar 2016 13:12:36 +0000	0,9122000000	-13,51552986
Wed, 02 Mar 2016 12:15:44 +0000	14,4277298600	+0,02659922
Mon, 29 Feb 2016 19:53:46 +0000	14,4011306400	+13,48073064
Mon, 29 Feb 2016 19:53:45 +0000	0,9204000000	-13,43692016
Sun, 28 Feb 2016 19:01:57 +0000	14,3573201600	0
Sun, 28 Feb 2016 04:56:27 +0000	14,3573201600	-0,02659922
Wed, 24 Feb 2016 16:38:39 +0000	14,3839193800	+0,18306522
Tue, 23 Feb 2016 00:46:40 +0000	14,2008541600	+13,29325416
Tue, 23 Feb 2016 00:46:39 +0000	0,9076000000	-13,25570232
Thu, 18 Feb 2016 10:03:33 +0000	14,1633023200	+0,00312932
Thu, 18 Feb 2016 05:02:49 +0000	14,1601730000	-0,07666834
Mon, 15 Feb 2016 03:12:36 +0000	14,2368413400	-0,01877592
Fri, 12 Feb 2016 16:50:42 +0000	14,2556172600	-0,00156466
Wed, 10 Feb 2016 21:11:38 +0000	14,2571819200	+0,01877592
Wed, 10 Feb 2016 00:44:51 +0000	14,2384060000	+0,15177202
Tue, 02 Feb 2016 17:06:25 +0000	14,0866339800	-0,0547631
Wed, 27 Jan 2016 22:53:45 +0000	14,1413970800	+13,23759708
Wed, 27 Jan 2016 22:53:44 +0000	0,9038000000	-13,36120522
Sun, 24 Jan 2016 03:23:22 +0000	14,2650052200	0
Sat, 23 Jan 2016 18:09:37 +0000	14,2650052200	+13,35330522
Sat, 23 Jan 2016 18:09:36 +0000	0,9117000000	-13,35330522
Fri, 22 Jan 2016 23:18:27 +0000	14,2650052200	+13,35330522
Fri, 22 Jan 2016 23:18:26 +0000	0,9117000000	-13,3892924
Tue, 19 Jan 2016 17:35:30 +0000	14,3009924000	-0,02503456
Tue, 19 Jan 2016 12:52:56 +0000	14,3260269600	+0,01408194
Sun, 17 Jan 2016 22:21:01 +0000	14,3119450200	+13,39724502
Sun, 17 Jan 2016 22:21:00 +0000	0,9147000000	-13,5036419
Tue, 12 Jan 2016 14:32:33 +0000	14,4183419000	+0,0312932
Mon, 11 Jan 2016 16:41:22 +0000	14,3870487000	-0,00312932
Thu, 07 Jan 2016 11:36:16 +0000	14,3901780200	+13,47047802
Thu, 07 Jan 2016 11:36:15 +0000	0,9197000000	-13,50333588
Wed, 06 Jan 2016 04:56:53 +0000	14,4230358800	+0,00312932
Tue, 05 Jan 2016 02:26:44 +0000	14,4199065600	+0,02816388
Sun, 03 Jan 2016 14:13:59 +0000	14,3917426800	-0,0469398
Tue, 29 Dec 2015 08:35:30 +0000	14,4386824800	+13,51588248
Tue, 29 Dec 2015 08:35:29 +0000	0,9228000000	-13,4955419
Tue, 29 Dec 2015 04:48:25 +0000	14,4183419000	+13,4968419
Tue, 29 Dec 2015 04:48:24 +0000	0,9215000000	-13,5359584
Fri, 25 Dec 2015 02:02:03 +0000	14,4574584000	-0,00938796
Mon, 21 Dec 2015 14:41:06 +0000	14,4668463600	-0,04537514
Sat, 19 Dec 2015 15:56:31 +0000	14,5122215000	+13,5847215
Sat, 19 Dec 2015 15:56:30 +0000	0,9275000000	-13,5847215
Sat, 19 Dec 2015 04:54:56 +0000	14,5122215000	+13,5847215
Sat, 19 Dec 2015 04:54:55 +0000	0,9275000000	-13,57376888
Fri, 18 Dec 2015 02:47:47 +0000	14,5012688800	+13,57446888
Fri, 18 Dec 2015 02:47:46 +0000	0,9268000000	-13,51031782
Tue, 15 Dec 2015 22:55:40 +0000	14,4371178200	-0,00625864
Tue, 15 Dec 2015 05:05:21 +0000	14,4433764600	+0,0078233
Wed, 09 Dec 2015 14:57:59 +0000	14,4355531600	+0,00469398
Wed, 09 Dec 2015 09:18:42 +0000	14,4308591800	+13,50855918
Wed, 09 Dec 2015 09:18:41 +0000	0,9223000000	-13,5038652
Tue, 08 Dec 2015 04:08:06 +0000	14,4261652000	-0,00156466
Sat, 05 Dec 2015 07:58:56 +0000	14,4277298600	+13,50562986
Sat, 05 Dec 2015 07:58:55 +0000	0,9221000000	-13,43052618
Fri, 04 Dec 2015 15:21:31 +0000	14,3526261800	-0,03285786
Tue, 01 Dec 2015 01:17:00 +0000	14,3854840400	+0,03285786
Mon, 30 Nov 2015 13:30:34 +0000	14,3526261800	+13,43532618
Mon, 30 Nov 2015 13:30:32 +0000	0,9173000000	-13,4228089
Sat, 28 Nov 2015 19:54:15 +0000	14,3401089000	-0,06571572
Thu, 26 Nov 2015 05:03:41 +0000	14,4058246200	-0,05319844
Wed, 25 Nov 2015 11:01:08 +0000	14,4590230600	+13,53492306
Wed, 25 Nov 2015 11:01:07 +0000	0,9241000000	-13,5020652
Sun, 22 Nov 2015 16:13:23 +0000	14,4261652000	0
Sat, 21 Nov 2015 05:59:03 +0000	14,4261652000	-0,00156466
Fri, 20 Nov 2015 21:13:33 +0000	14,4277298600	+13,50562986
Fri, 20 Nov 2015 21:13:32 +0000	0,9221000000	-13,48215996
Fri, 20 Nov 2015 03:24:27 +0000	14,4042599600	+13,48365996
Fri, 20 Nov 2015 03:24:26 +0000	0,9206000000	-13,49304792
Wed, 18 Nov 2015 20:35:51 +0000	14,4136479200	-0,08136232
Tue, 17 Nov 2015 22:54:18 +0000	14,4950102400	+0,02190524
Fri, 13 Nov 2015 15:36:49 +0000	14,4731050000	-0,03285786
Wed, 11 Nov 2015 07:19:42 +0000	14,5059628600	+0,00625864
Wed, 04 Nov 2015 22:33:33 +0000	14,4997042200	+0,09544426
Tue, 03 Nov 2015 14:29:22 +0000	14,4042599600	+13,48365996
Tue, 03 Nov 2015 14:29:21 +0000	0,9206000000	-13,46488404
Mon, 02 Nov 2015 10:06:56 +0000	14,3854840400	+0,01095262
Mon, 02 Nov 2015 01:21:55 +0000	14,3745314200	+0,02972854
Fri, 30 Oct 2015 14:46:23 +0000	14,3448028800	-0,06102174
Tue, 27 Oct 2015 07:34:44 +0000	14,4058246200	+0,00938796
Mon, 26 Oct 2015 17:43:54 +0000	14,3964366600	-0,0938796
Fri, 23 Oct 2015 00:39:33 +0000	14,4903162600	+0,03442252
Sat, 17 Oct 2015 02:51:57 +0000	14,4558937400	-0,00938796
Fri, 16 Oct 2015 01:30:27 +0000	14,4652817000	+0,156466
Mon, 12 Oct 2015 23:29:11 +0000	14,3088157000	+0,00469398
Mon, 12 Oct 2015 06:14:08 +0000	14,3041217200	-0,01408194
Sat, 10 Oct 2015 10:18:00 +0000	14,3182036600	+13,40310366
Sat, 10 Oct 2015 10:17:59 +0000	0,9151000000	-13,41249162
Tue, 06 Oct 2015 14:45:18 +0000	14,3275916200	-0,00156466
Mon, 05 Oct 2015 22:50:45 +0000	14,3291562800	-0,01251728
Fri, 02 Oct 2015 16:16:59 +0000	14,3416735600	+13,42507356
Fri, 02 Oct 2015 16:16:58 +0000	0,9166000000	-13,4626254
Thu, 01 Oct 2015 04:00:30 +0000	14,3792254000	+13,4602254
Thu, 01 Oct 2015 04:00:29 +0000	0,9190000000	-13,35695784
Sun, 27 Sep 2015 15:18:26 +0000	14,2759578400	+13,36355784
Sun, 27 Sep 2015 15:18:25 +0000	0,9124000000	-13,35260522
Fri, 25 Sep 2015 19:33:35 +0000	14,2650052200	+13,35330522
Fri, 25 Sep 2015 19:33:34 +0000	0,9117000000	-13,41589162
Fri, 25 Sep 2015 13:40:35 +0000	14,3275916200	+0,0234699
Thu, 24 Sep 2015 07:40:59 +0000	14,3041217200	-0,11891416
Wed, 23 Sep 2015 02:14:28 +0000	14,4230358800	0
Tue, 22 Sep 2015 14:00:37 +0000	14,4230358800	+13,50123588
Tue, 22 Sep 2015 14:00:36 +0000	0,9218000000	-13,46368404
Tue, 22 Sep 2015 08:42:19 +0000	14,3854840400	+0,1017029
Sat, 19 Sep 2015 17:15:17 +0000	14,2837811400	-0,03755184
Fri, 18 Sep 2015 16:11:35 +0000	14,3213329800	+0,0625864
Thu, 17 Sep 2015 15:30:45 +0000	14,2587465800	+13,34744658
Thu, 17 Sep 2015 15:30:44 +0000	0,9113000000	-13,33649396
Tue, 15 Sep 2015 22:47:42 +0000	14,2477939600	-0,03442252
Tue, 15 Sep 2015 09:01:50 +0000	14,2822164800	+0,00938796
Tue, 08 Sep 2015 21:12:55 +0000	14,2728285200	-0,1642893
Tue, 01 Sep 2015 08:09:49 +0000	14,4371178200	+0,00469398
Mon, 31 Aug 2015 21:55:37 +0000	14,4324238400	+13,51002384
Mon, 31 Aug 2015 21:55:36 +0000	0,9224000000	-13,6054681
Sun, 30 Aug 2015 20:46:28 +0000	14,5278681000	+13,5993681
Sun, 30 Aug 2015 20:46:27 +0000	0,9285000000	-13,60562674
Sun, 30 Aug 2015 14:44:43 +0000	14,5341267400	+0,03598718
Wed, 26 Aug 2015 23:58:37 +0000	14,4981395600	+0,00469398
Mon, 24 Aug 2015 11:19:25 +0000	14,4934455800	-0,0312932
Thu, 20 Aug 2015 17:28:41 +0000	14,5247387800	+0,10013824
Fri, 14 Aug 2015 20:52:16 +0000	14,4246005400	+0,0156466
Thu, 13 Aug 2015 14:30:16 +0000	14,4089539400	+13,48805394
Thu, 13 Aug 2015 14:30:15 +0000	0,9209000000	-13,68207178
Fri, 07 Aug 2015 05:55:46 +0000	14,6029717800	+13,66967178
Fri, 07 Aug 2015 05:55:45 +0000	0,9333000000	-13,6649778
Thu, 06 Aug 2015 22:12:04 +0000	14,5982778000	-0,10483222
Thu, 30 Jul 2015 08:01:08 +0000	14,7031100200	+13,76341002
Thu, 30 Jul 2015 08:01:07 +0000	0,9397000000	-13,77905662
Wed, 29 Jul 2015 21:22:36 +0000	14,7187566200	+13,77805662
Wed, 29 Jul 2015 21:22:35 +0000	0,9407000000	-13,80465584
Mon, 27 Jul 2015 14:28:31 +0000	14,7453558400	-0,06728038
Mon, 27 Jul 2015 00:06:09 +0000	14,8126362200	+13,86593622
Mon, 27 Jul 2015 00:06:08 +0000	0,9467000000	-13,88940612
Thu, 23 Jul 2015 23:48:52 +0000	14,8361061200	+13,88790612
Thu, 23 Jul 2015 23:48:51 +0000	0,9482000000	-13,98022106
Wed, 22 Jul 2015 18:52:14 +0000	14,9284210600	+13,97432106
Wed, 22 Jul 2015 18:52:13 +0000	0,9541000000	-14,06976532
Sun, 19 Jul 2015 15:17:09 +0000	15,0238653200	+0,00312932
Thu, 16 Jul 2015 18:52:30 +0000	15,0207360000	+0,00625864
Wed, 15 Jul 2015 20:12:54 +0000	15,0144773600	+14,05487736
Wed, 15 Jul 2015 20:12:53 +0000	0,9596000000	-14,00793756
Mon, 13 Jul 2015 01:25:41 +0000	14,9675375600	+0,02659922
Sat, 11 Jul 2015 23:58:19 +0000	14,9409383400	-0,0312932
Sat, 04 Jul 2015 12:39:31 +0000	14,9722315400	0
Sat, 04 Jul 2015 07:34:06 +0000	14,9722315400	+14,01533154
Sat, 04 Jul 2015 07:34:05 +0000	0,9569000000	-13,99655562
Thu, 02 Jul 2015 18:17:20 +0000	14,9534556200	+13,99775562
Thu, 02 Jul 2015 18:17:19 +0000	0,9557000000	-14,05251872
Sat, 27 Jun 2015 15:32:38 +0000	15,0082187200	+0,0938796
Thu, 25 Jun 2015 22:36:18 +0000	14,9143391200	+13,96113912
Thu, 25 Jun 2015 22:36:17 +0000	0,9532000000	-14,06440668
Sun, 21 Jun 2015 08:12:44 +0000	15,0176066800	0
Sun, 21 Jun 2015 03:34:18 +0000	15,0176066800	0
Sat, 20 Jun 2015 17:26:03 +0000	15,0176066800	+0,04381048
Sat, 13 Jun 2015 17:42:28 +0000	14,9737962000	-0,00469398
Fri, 05 Jun 2015 19:35:47 +0000	14,9784901800	-0,01095262
Tue, 19 May 2015 13:01:08 +0000	14,9894428000	+0,05945708
Tue, 28 Apr 2015 13:22:34 +0000	14,9299857200	-0,15490134
Sun, 26 Apr 2015 00:24:07 +0000	15,0848870600	0
Sat, 25 Apr 2015 17:25:00 +0000	15,0848870600	-0,05945708
Wed, 15 Apr 2015 09:03:16 +0000	15,1443441400	+0,0704097
Mon, 13 Apr 2015 03:24:25 +0000	15,0739344400	+14,11053444
Mon, 13 Apr 2015 03:24:24 +0000	0,9634000000	-14,0964525
Sun, 12 Apr 2015 23:29:59 +0000	15,0598525000	0
Sun, 12 Apr 2015 06:31:47 +0000	15,0598525000	0
Sat, 11 Apr 2015 10:31:43 +0000	15,0598525000	+0,09544426
Wed, 08 Apr 2015 03:42:52 +0000	14,9644082400	-0,15803066
Sat, 04 Apr 2015 23:17:14 +0000	15,1224389000	0
Fri, 03 Apr 2015 22:56:15 +0000	15,1224389000	+14,1559389
Fri, 03 Apr 2015 22:56:14 +0000	0,9665000000	-13,98226164
Mon, 30 Mar 2015 15:47:10 +0000	14,9487616400	+13,99336164
Mon, 30 Mar 2015 15:47:09 +0000	0,9554000000	-13,75866264
Tue, 17 Mar 2015 09:40:08 +0000	14,7140626400	-0,04381048
Mon, 16 Mar 2015 06:12:49 +0000	14,7578731200	+0,08449164
Fri, 13 Mar 2015 11:27:16 +0000	14,6733814800	+13,73558148
Fri, 13 Mar 2015 11:27:15 +0000	0,9378000000	-13,6213613
Thu, 19 Feb 2015 02:16:24 +0000	14,5591613000	-0,40837626
Fri, 30 Jan 2015 01:30:52 +0000	14,9675375600	+1,9401784
Sat, 10 Jan 2015 10:23:47 +0000	13,0273591600	0
Wed, 07 Jan 2015 21:56:16 +0000	13,0273591600	+0,01408194
Sat, 03 Jan 2015 13:36:30 +0000	13,0132772200	+0,00625864
Tue, 30 Dec 2014 20:15:00 +0000	13,0070185800	-0,00625864
Tue, 30 Dec 2014 09:49:32 +0000	13,0132772200	+0,03598718
Sat, 27 Dec 2014 06:11:54 +0000	12,9772900400	-0,03598718
Fri, 26 Dec 2014 05:38:56 +0000	13,0132772200	+0,00312932
Fri, 19 Dec 2014 17:53:27 +0000	13,0101479000	+0,02034058
Thu, 18 Dec 2014 09:46:47 +0000	12,9898073200	-0,04068116
Tue, 16 Dec 2014 23:48:38 +0000	13,0304884800	+0,00469398
Tue, 16 Dec 2014 02:49:58 +0000	13,0257945000	-0,00312932
Mon, 15 Dec 2014 17:56:23 +0000	13,0289238200	+0,0156466
Fri, 05 Dec 2014 23:46:39 +0000	13,0132772200	0
Fri, 05 Dec 2014 09:09:08 +0000	13,0132772200	+0,00938796
Wed, 03 Dec 2014 16:49:13 +0000	13,0038892600	+12,17278926
Wed, 03 Dec 2014 16:49:12 +0000	0,8311000000	-12,17748324
Mon, 01 Dec 2014 07:33:52 +0000	13,0085832400	-0,01251728
Sat, 22 Nov 2014 22:20:42 +0000	13,0211005200	-0,00312932
Wed, 19 Nov 2014 04:10:49 +0000	13,0242298400	+12,19182984
Wed, 19 Nov 2014 04:10:48 +0000	0,8324000000	-12,19026518
Mon, 17 Nov 2014 23:12:14 +0000	13,0226651800	+12,19036518
Mon, 17 Nov 2014 23:12:13 +0000	0,8323000000	-12,16689528
Wed, 12 Nov 2014 05:25:54 +0000	12,9991952800	-0,00625864
Mon, 10 Nov 2014 13:51:23 +0000	13,0054539200	+0,04850446
Wed, 15 Oct 2014 10:18:55 +0000	12,9569494600	+12,12884946
Wed, 15 Oct 2014 10:18:54 +0000	0,8281000000	-12,07565102
Tue, 07 Oct 2014 07:56:40 +0000	12,9037510200	+12,07905102
Tue, 07 Oct 2014 07:56:39 +0000	0,8247000000	-12,09626228
Mon, 06 Oct 2014 02:22:56 +0000	12,9209622800	-0,00156466
Sun, 05 Oct 2014 06:49:05 +0000	12,9225269400	-0,0391165
Thu, 02 Oct 2014 03:50:57 +0000	12,9616434400	-0,00156466
Tue, 30 Sep 2014 03:05:01 +0000	12,9632081000	-0,00312932
Sun, 28 Sep 2014 22:08:53 +0000	12,9663374200	+0,00156466
Sat, 27 Sep 2014 20:42:33 +0000	12,9647727600	0
Fri, 26 Sep 2014 22:04:17 +0000	12,9647727600	+0,00312932
Fri, 26 Sep 2014 14:54:15 +0000	12,9616434400	+12,13324344
Fri, 26 Sep 2014 14:54:14 +0000	0,8284000000	-12,09725626
Mon, 15 Sep 2014 23:14:20 +0000	12,9256562600	-0,00625864
Sat, 13 Sep 2014 20:46:47 +0000	12,9319149000	-0,00312932
Thu, 11 Sep 2014 22:45:06 +0000	12,9350442200	-0,00625864
Thu, 11 Sep 2014 19:40:00 +0000	12,9413028600	+0,0078233
Thu, 11 Sep 2014 10:08:07 +0000	12,9334795600	-0,02816384
Wed, 03 Sep 2014 00:26:21 +0000	12,9616434000	+12,1332434
Wed, 03 Sep 2014 00:26:20 +0000	0,8284000000	-12,1113382
Mon, 25 Aug 2014 07:39:43 +0000	12,9397382000	+0,009388
Sat, 23 Aug 2014 20:47:25 +0000	12,9303502000	+12,1039502
Sat, 23 Aug 2014 20:47:24 +0000	0,8264000000	-12,0992563
Fri, 22 Aug 2014 06:05:35 +0000	12,9256563000	+12,0995563
Fri, 22 Aug 2014 06:05:34 +0000	0,8261000000	-12,1105089
Sun, 17 Aug 2014 01:58:47 +0000	12,9366089000	+12,1098089
Sun, 17 Aug 2014 01:58:45 +0000	0,8268000000	-12,086339
Fri, 15 Aug 2014 05:37:22 +0000	12,9131390000	+0,0187759
Thu, 14 Aug 2014 01:47:01 +0000	12,8943631000	+12,0702631
Thu, 14 Aug 2014 01:47:00 +0000	0,8241000000	-12,0686984
Tue, 12 Aug 2014 21:09:14 +0000	12,8927984000	+0,0312932
Sat, 02 Aug 2014 20:14:56 +0000	12,8615052000	+12,0395052
Sat, 02 Aug 2014 20:14:55 +0000	0,8220000000	-12,0395052
Sat, 02 Aug 2014 09:14:00 +0000	12,8615052000	+12,0395052
Sat, 02 Aug 2014 09:13:59 +0000	0,8220000000	-12,0426345
Fri, 01 Aug 2014 17:49:03 +0000	12,8646345000	+12,0424345
Fri, 01 Aug 2014 17:49:01 +0000	0,8222000000	-12,0361759
Thu, 31 Jul 2014 17:53:50 +0000	12,8583759000	+12,0365759
Thu, 31 Jul 2014 17:53:49 +0000	0,8218000000	-12,0522225
Mon, 28 Jul 2014 05:53:05 +0000	12,8740225000	+12,0512225
Mon, 28 Jul 2014 05:53:04 +0000	0,8228000000	-12,0512225
Sun, 27 Jul 2014 19:08:37 +0000	12,8740225000	+12,0512225
Sun, 27 Jul 2014 19:08:36 +0000	0,8228000000	-12,0590458
Thu, 17 Jul 2014 07:48:39 +0000	12,8818458000	+12,0585458
Thu, 17 Jul 2014 07:48:38 +0000	0,8233000000	-12,0632398
Fri, 11 Jul 2014 19:56:11 +0000	12,8865398000	+12,0629398
Fri, 11 Jul 2014 19:56:10 +0000	0,8236000000	-12,0457285
Wed, 09 Jul 2014 13:47:36 +0000	12,8693285000	-0,0156466
Tue, 01 Jul 2014 14:03:52 +0000	12,8849751000	+0,0203406
Fri, 27 Jun 2014 11:54:45 +0000	12,8646345000	+0,0015646
Wed, 25 Jun 2014 03:47:38 +0000	12,8630699000	+0,0172113
Mon, 16 Jun 2014 05:17:21 +0000	12,8458586000	+12,0248586
Mon, 16 Jun 2014 05:17:20 +0000	0,8210000000	-12,0170353
Sun, 15 Jun 2014 15:01:10 +0000	12,8380353000	+12,0175353
Sun, 15 Jun 2014 15:01:09 +0000	0,8205000000	-11,9846774
Tue, 03 Jun 2014 08:22:51 +0000	12,8051774000	-0,0125173
Sun, 25 May 2014 11:18:00 +0000	12,8176947000	+11,9984947
Sun, 25 May 2014 11:17:59 +0000	0,8192000000	-12,011012
Sun, 11 May 2014 20:17:09 +0000	12,8302120000	+12,010212
Sun, 11 May 2014 20:17:08 +0000	0,8200000000	-12,0086473
Fri, 25 Apr 2014 07:11:12 +0000	12,8286473000	+0,0125172
Thu, 24 Apr 2014 03:42:38 +0000	12,8161301000	-0,0062586
Wed, 23 Apr 2014 22:42:19 +0000	12,8223887000	+12,0028887
Wed, 23 Apr 2014 22:42:18 +0000	0,8195000000	-11,9981947
Wed, 23 Apr 2014 10:30:30 +0000	12,8176947000	-0,0516338
Tue, 15 Apr 2014 23:04:03 +0000	12,8693285000	+12,0468285
Tue, 15 Apr 2014 23:04:02 +0000	0,8225000000	-12,003018
Tue, 08 Apr 2014 06:19:22 +0000	12,8255180000	+0,0219052
Sat, 05 Apr 2014 02:46:56 +0000	12,8036128000	+0,0078233
Fri, 04 Apr 2014 07:26:46 +0000	12,7957895000	-0,0453751
Wed, 02 Apr 2014 03:35:05 +0000	12,8411646000	+0,0140819
Mon, 31 Mar 2014 10:13:11 +0000	12,8270827000	-0,0062586
Fri, 28 Mar 2014 04:55:02 +0000	12,8333413000	-0,0203406
Sat, 22 Mar 2014 12:46:20 +0000	12,8536819000	+0,0265992
Thu, 20 Mar 2014 09:51:46 +0000	12,8270827000	-0,0672804
Sat, 15 Mar 2014 07:11:09 +0000	12,8943631000	+12,0702631
Sat, 15 Mar 2014 07:11:08 +0000	0,8241000000	-12,0327112
Sat, 08 Mar 2014 23:09:37 +0000	12,8568112000	-0,0391165
Mon, 03 Mar 2014 09:19:20 +0000	12,8959277000	+0,0344225
Fri, 28 Feb 2014 08:08:06 +0000	12,8615052000	+0,0610217
Wed, 19 Feb 2014 09:58:53 +0000	12,8004835000	+0,0125173
Mon, 10 Feb 2014 17:28:25 +0000	12,7879662000	-0,004694
Mon, 10 Feb 2014 13:26:24 +0000	12,7926602000	+0,0031294
Fri, 31 Jan 2014 08:02:44 +0000	12,7895308000	+11,9721308
Fri, 31 Jan 2014 08:02:43 +0000	0,8174000000	-11,9596136
Mon, 27 Jan 2014 05:08:00 +0000	12,7770136000	+0,0531985
Fri, 03 Jan 2014 11:09:38 +0000	12,7238151000	-0,0375519
Tue, 31 Dec 2013 16:10:55 +0000	12,7613670000	+11,945767
Tue, 31 Dec 2013 16:10:54 +0000	0,8156000000	-11,9692369
Wed, 25 Dec 2013 11:11:50 +0000	12,7848369000	+0,0125173
Sat, 21 Dec 2013 17:26:48 +0000	12,7723196000	-0,0281639
Wed, 18 Dec 2013 18:11:59 +0000	12,8004835000	-0,0140819
Tue, 17 Dec 2013 02:58:48 +0000	12,8145654000	+0,0219052
Tue, 10 Dec 2013 11:33:40 +0000	12,7926602000	-0,0078233
Sat, 07 Dec 2013 12:13:06 +0000	12,8004835000	-0,3060397
Sun, 03 Nov 2013 02:14:43 +0000	13,1065232000	+0,0408685
Fri, 01 Nov 2013 04:02:54 +0000	13,0656547000	+0,0103208
Sun, 06 Oct 2013 05:11:26 +0000	13,0553339000	+0,3091734
Sun, 15 Sep 2013 05:05:39 +0000	12,7461605000	+0,2012054
Fri, 06 Sep 2013 14:07:11 +0000	12,5449551000	-0,0574179
Thu, 05 Sep 2013 17:30:54 +0000	12,6023730000	-0,2336029
Tue, 27 Aug 2013 13:49:24 +0000	12,8359759000	+0,1702526
Wed, 14 Aug 2013 19:12:18 +0000	12,6657233000	-0,0831844
Mon, 05 Aug 2013 20:28:15 +0000	12,7489077000	+0,1893169
Thu, 18 Jul 2013 07:28:58 +0000	12,5595908000	+0,0781045
Thu, 04 Jul 2013 14:11:19 +0000	12,4814863000	-0,3865674
Wed, 19 Jun 2013 20:45:21 +0000	12,8680537000	+0,1656464
Tue, 11 Jun 2013 10:28:45 +0000	12,7024073000	+0,4495269
Tue, 21 May 2013 05:06:08 +0000	12,2528804000	-0,1397733
Wed, 15 May 2013 20:57:15 +0000	12,3926537000	+0,0194195
Sat, 11 May 2013 17:26:51 +0000	12,3732342000	-0,2789546
Sun, 05 May 2013 19:35:52 +0000	12,6521888000	+0,092598
Sun, 28 Apr 2013 04:49:32 +0000	12,5595908000	+0,0226049
Thu, 25 Apr 2013 15:57:54 +0000	12,5369859000	-0,1504542
Sun, 21 Apr 2013 12:16:20 +0000	12,6874401000	-0,0149672
Fri, 12 Apr 2013 22:49:27 +0000	12,7024073000	+0,0013144
Tue, 09 Apr 2013 07:57:49 +0000	12,7010929000	+0,0259322
Mon, 08 Apr 2013 20:26:20 +0000	12,6751607000	-0,0163409
Sat, 06 Apr 2013 05:10:48 +0000	12,6915016000	+0,2073866
Wed, 03 Apr 2013 06:09:24 +0000	12,4841150000	-0,0968254
Sat, 23 Mar 2013 04:08:54 +0000	12,5809404000	+0,0505855
Mon, 18 Mar 2013 20:38:49 +0000	12,5303549000	-0,062628
Sat, 16 Mar 2013 23:21:50 +0000	12,5929829000	+0,1521474
Mon, 11 Mar 2013 09:56:14 +0000	12,4408355000	-0,2073037
Fri, 01 Mar 2013 08:08:30 +0000	12,6481392000	-0,0747415
Fri, 22 Feb 2013 02:21:43 +0000	12,7228807000	-0,1312122
Tue, 19 Feb 2013 21:42:41 +0000	12,8540929000	0
Fri, 15 Feb 2013 19:17:13 +0000	12,8540929000	0
Fri, 15 Feb 2013 12:28:26 +0000	12,8540929000	-0,0335698
Tue, 12 Feb 2013 19:06:30 +0000	12,8876627000	-0,0365774
Mon, 11 Feb 2013 20:31:58 +0000	12,9242401000	0
Mon, 11 Feb 2013 17:07:54 +0000	12,9242401000	+0,257155
Sun, 20 Jan 2013 02:53:36 +0000	12,6670851000	-0,2811334
Sun, 13 Jan 2013 13:47:10 +0000	12,9482185000	+0,0126701
Wed, 02 Jan 2013 01:42:22 +0000	12,9355484000	+0,0211957
Mon, 24 Dec 2012 05:56:26 +0000	12,9143527000	+0,1019526
Sat, 15 Dec 2012 00:00:18 +0000	12,8124001000	+0,1372394
Thu, 22 Nov 2012 23:51:42 +0000	12,6751607000	+0,1435151
Wed, 21 Nov 2012 08:34:57 +0000	12,5316456000	+0,0238008
Wed, 14 Nov 2012 13:23:15 +0000	12,5078448000	-0,0716576
Wed, 24 Oct 2012 02:46:07 +0000	12,5795024000	+0,0618189
Tue, 09 Oct 2012 12:24:30 +0000	12,5176835000	-0,0645169
Fri, 21 Sep 2012 21:09:37 +0000	12,5822004000	+0,3541391
Sun, 26 Aug 2012 17:33:34 +0000	12,2280613000	+0,1473331
Fri, 17 Aug 2012 23:57:22 +0000	12,0807282000	+0,0075074
Fri, 17 Aug 2012 03:11:04 +0000	12,0732208000	-0,0649861
Thu, 28 Jun 2012 13:40:01 +0000	12,1382069000	-0,0605286
Tue, 12 Jun 2012 14:29:19 +0000	12,1987355000	-0,051027
Mon, 11 Jun 2012 13:21:49 +0000	12,2497625000	-0,0526692
Thu, 07 Jun 2012 18:57:20 +0000	12,3024317000	+0,1780666
Sun, 03 Jun 2012 23:12:45 +0000	12,1243651000	-0,0239299
Thu, 31 May 2012 00:08:40 +0000	12,1482950000	-0,0758953
Sun, 27 May 2012 05:54:19 +0000	12,2241903000	-0,690448
Thu, 26 Apr 2012 02:10:12 +0000	12,9146383000	-0,091614
Fri, 30 Mar 2012 18:28:38 +0000	13,0062523000	+0,0816432
Mon, 26 Mar 2012 05:49:41 +0000	12,9246091000	-0,1512041
Tue, 28 Feb 2012 16:58:09 +0000	13,0758132000	+0,2795341
Sun, 05 Feb 2012 05:58:55 +0000	12,7962791000	0
Sat, 04 Feb 2012 13:58:35 +0000	12,7962791000	+0,1462773
Tue, 24 Jan 2012 12:49:11 +0000	12,6500018000	+0,0934909
Wed, 28 Dec 2011 08:37:43 +0000	12,5565109000	+0,0455137
Fri, 16 Dec 2011 17:59:14 +0000	12,5109972000	-0,2241668
Sun, 04 Dec 2011 05:08:13 +0000	12,7351640000	-0,0667457
Wed, 23 Nov 2011 20:41:01 +0000	12,8019097000	-0,0391793
Thu, 10 Nov 2011 08:40:01 +0000	12,8410890000	-0,7671645
Sat, 29 Oct 2011 17:00:36 +0000	13,6082535000	+0,5759599
Sun, 16 Oct 2011 12:01:49 +0000	13,0322936000	0
Fri, 14 Oct 2011 16:23:55 +0000	13,0322936000	+0,0072728
Fri, 30 Sep 2011 21:17:39 +0000	13,0250208000	+0,1726706
Thu, 22 Sep 2011 17:34:19 +0000	12,8523502000	-2,0150383
Sun, 11 Sep 2011 04:43:59 +0000	14,8673885000	+1,4872902
Fri, 09 Sep 2011 22:06:48 +0000	13,3800983000	-0,3188307
Wed, 07 Sep 2011 16:07:40 +0000	13,6989290000	-1,2176096
Mon, 22 Aug 2011 09:19:29 +0000	14,9165386000	+0,146512
Wed, 17 Aug 2011 05:57:19 +0000	14,7700266000	-0,0429331
Mon, 15 Aug 2011 18:43:16 +0000	14,8129597000	-0,2917336
Sat, 13 Aug 2011 09:32:59 +0000	15,1046933000	-1,0194841
Thu, 11 Aug 2011 00:33:55 +0000	16,1241774000	0

Обратите внимание, что информация об обменного курса CHF в EEK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 06:15:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Эстонская крона

Примечание: График курса обмена валют Швейцарский франк/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Эстонская крона в течение 2402 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.