Обмен валюты

CHF/EEK


Обменный курс на сегодня для CHF/EEK является 14.59514848 CHF за EEK, это означает, что с 100 Швейцарских франков можете купить 1459.514848 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или EEK.
  


CHF в EEK обменного курса

Дата Обменный курс Вариация
not_changed 14,5951484800 0
increased 14,5951484800 +0,00938796
decreased 14,5857605200 -0,01251728
increased 14,5982778000 +13,6652778
decreased 0,9330000000 -13,66371314
decreased 14,5967131400 -0,01251728
increased 14,6092304200 +13,67553042
decreased 0,9337000000 -13,6880477
increased 14,6217477000 +0,02034058
increased 14,6014071200 +0,02816388
increased 14,5732432400 +13,64184324
decreased 0,9314000000 -13,6747011
increased 14,6061011000 +13,6726011
decreased 0,9335000000 -13,61314402
increased 14,5466440200 +13,61694402
decreased 0,9297000000 -13,64354324
increased 14,5732432400 +0,00469398
not_changed 14,5685492600 0
not_changed 14,5685492600 0
decreased 14,5685492600 -0,08136232
increased 14,6499115800 +0,06728038
increased 14,5826312000 +0,06571572
decreased 14,5169154800 -0,05163378
increased 14,5685492600 +0,05006912
decreased 14,5184801400 -0,01408194
decreased 14,5325620800 -0,00156466
decreased 14,5341267400 -0,0312932
not_changed 14,5654199400 0
not_changed 14,5654199400 0
increased 14,5654199400 +13,63451994
decreased 0,9309000000 -13,69554168
increased 14,6264416800 +0,00625864
increased 14,6201830400 +0,02034058
increased 14,5998424600 +0,03598718
increased 14,5638552800 +0,06102174
decreased 14,5028335400 -0,01721126
increased 14,5200448000 +0,10013824
not_changed 14,4199065600 0
decreased 14,4199065600 -0,02190524
increased 14,4418118000 +13,5188118
decreased 0,9230000000 -13,49064792
decreased 14,4136479200 -0,03598718
increased 14,4496351000 +0,05006912
increased 14,3995659800 +13,47926598
decreased 0,9203000000 -13,48083064
increased 14,4011306400 +0,05632776
decreased 14,3448028800 -0,01095262
increased 14,3557555000 +0,06415106
decreased 14,2916044400 -0,02659922
decreased 14,3182036600 -0,00938796
decreased 14,3275916200 -0,00156466
decreased 14,3291562800 -0,10796154
increased 14,4371178200 +0,09700892
increased 14,3401089000 +0,03598718
not_changed 14,3041217200 0
increased 14,3041217200 +0,02816388
decreased 14,2759578400 -0,00625864
increased 14,2822164800 +0,01251728
decreased 14,2696992000 -0,02816388
decreased 14,2978630800 -0,0469398
increased 14,3448028800 +13,42800288
decreased 0,9168000000 -13,45147278
increased 14,3682727800 +13,44997278
decreased 0,9183000000 -13,47031336
decreased 14,3886133600 -0,02503456
decreased 14,4136479200 -0,0312932
increased 14,4449411200 +13,52174112
decreased 0,9232000000 -13,48418928
increased 14,4073892800 +0,02816388
increased 14,3792254000 +13,4602254
decreased 0,9190000000 -13,46179006
increased 14,3807900600 +0,00156466
increased 14,3792254000 +13,4602254
decreased 0,9190000000 -13,4602254
decreased 14,3792254000 -0,01095262
increased 14,3901780200 +13,47047802
decreased 0,9197000000 -13,48925394
increased 14,4089539400 +0,02659922
decreased 14,3823547200 -0,0469398
increased 14,4292945200 +0,0391165
increased 14,3901780200 +13,47047802
decreased 0,9197000000 -13,47986598
decreased 14,3995659800 -0,0547631
increased 14,4543290800 +0,00156466
increased 14,4527644200 +0,21592308
decreased 14,2368413400 -0,156466
increased 14,3933073400 +0,03285786
decreased 14,3604494800 -0,05945708
increased 14,4199065600 +0,0625864
increased 14,3573201600 +0,24878094
decreased 14,1085392200 -0,0547631
increased 14,1633023200 +0,01408194
increased 14,1492203800 +0,06884504
decreased 14,0803753400 -0,01877592
decreased 14,0991512600 -0,05006912
decreased 14,1492203800 -0,07979766
decreased 14,2290180400 -0,01721126
increased 14,2462293000 +0,00625864
increased 14,2399706600 +13,32987066
decreased 0,9101000000 -13,35646988
decreased 14,2665698800 -0,09544426
decreased 14,3620141400 -0,00938796
increased 14,3714021000 +0,03755184
not_changed 14,3338502600 0
increased 14,3338502600 +13,41775026
decreased 0,9161000000 -13,40992696
increased 14,3260269600 +13,41042696
decreased 0,9156000000 -13,43076754
decreased 14,3463675400 -0,00469398
increased 14,3510615200 +0,07979766
not_changed 14,2712638600 0
not_changed 14,2712638600 0
not_changed 14,2712638600 0
not_changed 14,2712638600 0
increased 14,2712638600 +0,0547631
decreased 14,2165007600 -0,05632776
increased 14,2728285200 +13,36062852
decreased 0,9122000000 -13,51552986
increased 14,4277298600 +0,02659922
increased 14,4011306400 +13,48073064
decreased 0,9204000000 -13,43692016
not_changed 14,3573201600 0
decreased 14,3573201600 -0,02659922
increased 14,3839193800 +0,18306522
increased 14,2008541600 +13,29325416
decreased 0,9076000000 -13,25570232
increased 14,1633023200 +0,00312932
decreased 14,1601730000 -0,07666834
decreased 14,2368413400 -0,01877592
decreased 14,2556172600 -0,00156466
increased 14,2571819200 +0,01877592
increased 14,2384060000 +0,15177202
decreased 14,0866339800 -0,0547631
increased 14,1413970800 +13,23759708
decreased 0,9038000000 -13,36120522
not_changed 14,2650052200 0
increased 14,2650052200 +13,35330522
decreased 0,9117000000 -13,35330522
increased 14,2650052200 +13,35330522
decreased 0,9117000000 -13,3892924
decreased 14,3009924000 -0,02503456
increased 14,3260269600 +0,01408194
increased 14,3119450200 +13,39724502
decreased 0,9147000000 -13,5036419
increased 14,4183419000 +0,0312932
decreased 14,3870487000 -0,00312932
increased 14,3901780200 +13,47047802
decreased 0,9197000000 -13,50333588
increased 14,4230358800 +0,00312932
increased 14,4199065600 +0,02816388
decreased 14,3917426800 -0,0469398
increased 14,4386824800 +13,51588248
decreased 0,9228000000 -13,4955419
increased 14,4183419000 +13,4968419
decreased 0,9215000000 -13,5359584
decreased 14,4574584000 -0,00938796
decreased 14,4668463600 -0,04537514
increased 14,5122215000 +13,5847215
decreased 0,9275000000 -13,5847215
increased 14,5122215000 +13,5847215
decreased 0,9275000000 -13,57376888
increased 14,5012688800 +13,57446888
decreased 0,9268000000 -13,51031782
decreased 14,4371178200 -0,00625864
increased 14,4433764600 +0,0078233
increased 14,4355531600 +0,00469398
increased 14,4308591800 +13,50855918
decreased 0,9223000000 -13,5038652
decreased 14,4261652000 -0,00156466
increased 14,4277298600 +13,50562986
decreased 0,9221000000 -13,43052618
decreased 14,3526261800 -0,03285786
increased 14,3854840400 +0,03285786
increased 14,3526261800 +13,43532618
decreased 0,9173000000 -13,4228089
decreased 14,3401089000 -0,06571572
decreased 14,4058246200 -0,05319844
increased 14,4590230600 +13,53492306
decreased 0,9241000000 -13,5020652
not_changed 14,4261652000 0
decreased 14,4261652000 -0,00156466
increased 14,4277298600 +13,50562986
decreased 0,9221000000 -13,48215996
increased 14,4042599600 +13,48365996
decreased 0,9206000000 -13,49304792
decreased 14,4136479200 -0,08136232
increased 14,4950102400 +0,02190524
decreased 14,4731050000 -0,03285786
increased 14,5059628600 +0,00625864
increased 14,4997042200 +0,09544426
increased 14,4042599600 +13,48365996
decreased 0,9206000000 -13,46488404
increased 14,3854840400 +0,01095262
increased 14,3745314200 +0,02972854
decreased 14,3448028800 -0,06102174
increased 14,4058246200 +0,00938796
decreased 14,3964366600 -0,0938796
increased 14,4903162600 +0,03442252
decreased 14,4558937400 -0,00938796
increased 14,4652817000 +0,156466
increased 14,3088157000 +0,00469398
decreased 14,3041217200 -0,01408194
increased 14,3182036600 +13,40310366
decreased 0,9151000000 -13,41249162
decreased 14,3275916200 -0,00156466
decreased 14,3291562800 -0,01251728
increased 14,3416735600 +13,42507356
decreased 0,9166000000 -13,4626254
increased 14,3792254000 +13,4602254
decreased 0,9190000000 -13,35695784
increased 14,2759578400 +13,36355784
decreased 0,9124000000 -13,35260522
increased 14,2650052200 +13,35330522
decreased 0,9117000000 -13,41589162
increased 14,3275916200 +0,0234699
decreased 14,3041217200 -0,11891416
not_changed 14,4230358800 0
increased 14,4230358800 +13,50123588
decreased 0,9218000000 -13,46368404
increased 14,3854840400 +0,1017029
decreased 14,2837811400 -0,03755184
increased 14,3213329800 +0,0625864
increased 14,2587465800 +13,34744658
decreased 0,9113000000 -13,33649396
decreased 14,2477939600 -0,03442252
increased 14,2822164800 +0,00938796
decreased 14,2728285200 -0,1642893
increased 14,4371178200 +0,00469398
increased 14,4324238400 +13,51002384
decreased 0,9224000000 -13,6054681
increased 14,5278681000 +13,5993681
decreased 0,9285000000 -13,60562674
increased 14,5341267400 +0,03598718
increased 14,4981395600 +0,00469398
decreased 14,4934455800 -0,0312932
increased 14,5247387800 +0,10013824
increased 14,4246005400 +0,0156466
increased 14,4089539400 +13,48805394
decreased 0,9209000000 -13,68207178
increased 14,6029717800 +13,66967178
decreased 0,9333000000 -13,6649778
decreased 14,5982778000 -0,10483222
increased 14,7031100200 +13,76341002
decreased 0,9397000000 -13,77905662
increased 14,7187566200 +13,77805662
decreased 0,9407000000 -13,80465584
decreased 14,7453558400 -0,06728038
increased 14,8126362200 +13,86593622
decreased 0,9467000000 -13,88940612
increased 14,8361061200 +13,88790612
decreased 0,9482000000 -13,98022106
increased 14,9284210600 +13,97432106
decreased 0,9541000000 -14,06976532
increased 15,0238653200 +0,00312932
increased 15,0207360000 +0,00625864
increased 15,0144773600 +14,05487736
decreased 0,9596000000 -14,00793756
increased 14,9675375600 +0,02659922
decreased 14,9409383400 -0,0312932
not_changed 14,9722315400 0
increased 14,9722315400 +14,01533154
decreased 0,9569000000 -13,99655562
increased 14,9534556200 +13,99775562
decreased 0,9557000000 -14,05251872
increased 15,0082187200 +0,0938796
increased 14,9143391200 +13,96113912
decreased 0,9532000000 -14,06440668
not_changed 15,0176066800 0
not_changed 15,0176066800 0
increased 15,0176066800 +0,04381048
decreased 14,9737962000 -0,00469398
decreased 14,9784901800 -0,01095262
increased 14,9894428000 +0,05945708
decreased 14,9299857200 -0,15490134
not_changed 15,0848870600 0
decreased 15,0848870600 -0,05945708
increased 15,1443441400 +0,0704097
increased 15,0739344400 +14,11053444
decreased 0,9634000000 -14,0964525
not_changed 15,0598525000 0
not_changed 15,0598525000 0
increased 15,0598525000 +0,09544426
decreased 14,9644082400 -0,15803066
not_changed 15,1224389000 0
increased 15,1224389000 +14,1559389
decreased 0,9665000000 -13,98226164
increased 14,9487616400 +13,99336164
decreased 0,9554000000 -13,75866264
decreased 14,7140626400 -0,04381048
increased 14,7578731200 +0,08449164
increased 14,6733814800 +13,73558148
decreased 0,9378000000 -13,6213613
decreased 14,5591613000 -0,40837626
increased 14,9675375600 +1,9401784
not_changed 13,0273591600 0
increased 13,0273591600 +0,01408194
increased 13,0132772200 +0,00625864
decreased 13,0070185800 -0,00625864
increased 13,0132772200 +0,03598718
decreased 12,9772900400 -0,03598718
increased 13,0132772200 +0,00312932
increased 13,0101479000 +0,02034058
decreased 12,9898073200 -0,04068116
increased 13,0304884800 +0,00469398
decreased 13,0257945000 -0,00312932
increased 13,0289238200 +0,0156466
not_changed 13,0132772200 0
increased 13,0132772200 +0,00938796
increased 13,0038892600 +12,17278926
decreased 0,8311000000 -12,17748324
decreased 13,0085832400 -0,01251728
decreased 13,0211005200 -0,00312932
increased 13,0242298400 +12,19182984
decreased 0,8324000000 -12,19026518
increased 13,0226651800 +12,19036518
decreased 0,8323000000 -12,16689528
decreased 12,9991952800 -0,00625864
increased 13,0054539200 +0,04850446
increased 12,9569494600 +12,12884946
decreased 0,8281000000 -12,07565102
increased 12,9037510200 +12,07905102
decreased 0,8247000000 -12,09626228
decreased 12,9209622800 -0,00156466
decreased 12,9225269400 -0,0391165
decreased 12,9616434400 -0,00156466
decreased 12,9632081000 -0,00312932
increased 12,9663374200 +0,00156466
not_changed 12,9647727600 0
increased 12,9647727600 +0,00312932
increased 12,9616434400 +12,13324344
decreased 0,8284000000 -12,09725626
decreased 12,9256562600 -0,00625864
decreased 12,9319149000 -0,00312932
decreased 12,9350442200 -0,00625864
increased 12,9413028600 +0,0078233
decreased 12,9334795600 -0,02816384
increased 12,9616434000 +12,1332434
decreased 0,8284000000 -12,1113382
increased 12,9397382000 +0,009388
increased 12,9303502000 +12,1039502
decreased 0,8264000000 -12,0992563
increased 12,9256563000 +12,0995563
decreased 0,8261000000 -12,1105089
increased 12,9366089000 +12,1098089
decreased 0,8268000000 -12,086339
increased 12,9131390000 +0,0187759
increased 12,8943631000 +12,0702631
decreased 0,8241000000 -12,0686984
increased 12,8927984000 +0,0312932
increased 12,8615052000 +12,0395052
decreased 0,8220000000 -12,0395052
increased 12,8615052000 +12,0395052
decreased 0,8220000000 -12,0426345
increased 12,8646345000 +12,0424345
decreased 0,8222000000 -12,0361759
increased 12,8583759000 +12,0365759
decreased 0,8218000000 -12,0522225
increased 12,8740225000 +12,0512225
decreased 0,8228000000 -12,0512225
increased 12,8740225000 +12,0512225
decreased 0,8228000000 -12,0590458
increased 12,8818458000 +12,0585458
decreased 0,8233000000 -12,0632398
increased 12,8865398000 +12,0629398
decreased 0,8236000000 -12,0457285
decreased 12,8693285000 -0,0156466
increased 12,8849751000 +0,0203406
increased 12,8646345000 +0,0015646
increased 12,8630699000 +0,0172113
increased 12,8458586000 +12,0248586
decreased 0,8210000000 -12,0170353
increased 12,8380353000 +12,0175353
decreased 0,8205000000 -11,9846774
decreased 12,8051774000 -0,0125173
increased 12,8176947000 +11,9984947
decreased 0,8192000000 -12,011012
increased 12,8302120000 +12,010212
decreased 0,8200000000 -12,0086473
increased 12,8286473000 +0,0125172
decreased 12,8161301000 -0,0062586
increased 12,8223887000 +12,0028887
decreased 0,8195000000 -11,9981947
decreased 12,8176947000 -0,0516338
increased 12,8693285000 +12,0468285
decreased 0,8225000000 -12,003018
increased 12,8255180000 +0,0219052
increased 12,8036128000 +0,0078233
decreased 12,7957895000 -0,0453751
increased 12,8411646000 +0,0140819
decreased 12,8270827000 -0,0062586
decreased 12,8333413000 -0,0203406
increased 12,8536819000 +0,0265992
decreased 12,8270827000 -0,0672804
increased 12,8943631000 +12,0702631
decreased 0,8241000000 -12,0327112
decreased 12,8568112000 -0,0391165
increased 12,8959277000 +0,0344225
increased 12,8615052000 +0,0610217
increased 12,8004835000 +0,0125173
decreased 12,7879662000 -0,004694
increased 12,7926602000 +0,0031294
increased 12,7895308000 +11,9721308
decreased 0,8174000000 -11,9596136
increased 12,7770136000 +0,0531985
decreased 12,7238151000 -0,0375519
increased 12,7613670000 +11,945767
decreased 0,8156000000 -11,9692369
increased 12,7848369000 +0,0125173
decreased 12,7723196000 -0,0281639
decreased 12,8004835000 -0,0140819
increased 12,8145654000 +0,0219052
decreased 12,7926602000 -0,0078233
decreased 12,8004835000 -0,3060397
increased 13,1065232000 +0,0408685
increased 13,0656547000 +0,0103208
increased 13,0553339000 +0,3091734
increased 12,7461605000 +0,2012054
decreased 12,5449551000 -0,0574179
decreased 12,6023730000 -0,2336029
increased 12,8359759000 +0,1702526
decreased 12,6657233000 -0,0831844
increased 12,7489077000 +0,1893169
increased 12,5595908000 +0,0781045
decreased 12,4814863000 -0,3865674
increased 12,8680537000 +0,1656464
increased 12,7024073000 +0,4495269
decreased 12,2528804000 -0,1397733
increased 12,3926537000 +0,0194195
decreased 12,3732342000 -0,2789546
increased 12,6521888000 +0,092598
increased 12,5595908000 +0,0226049
decreased 12,5369859000 -0,1504542
decreased 12,6874401000 -0,0149672
increased 12,7024073000 +0,0013144
increased 12,7010929000 +0,0259322
decreased 12,6751607000 -0,0163409
increased 12,6915016000 +0,2073866
decreased 12,4841150000 -0,0968254
increased 12,5809404000 +0,0505855
decreased 12,5303549000 -0,062628
increased 12,5929829000 +0,1521474
decreased 12,4408355000 -0,2073037
decreased 12,6481392000 -0,0747415
decreased 12,7228807000 -0,1312122
not_changed 12,8540929000 0
not_changed 12,8540929000 0
decreased 12,8540929000 -0,0335698
decreased 12,8876627000 -0,0365774
not_changed 12,9242401000 0
increased 12,9242401000 +0,257155
decreased 12,6670851000 -0,2811334
increased 12,9482185000 +0,0126701
increased 12,9355484000 +0,0211957
increased 12,9143527000 +0,1019526
increased 12,8124001000 +0,1372394
increased 12,6751607000 +0,1435151
increased 12,5316456000 +0,0238008
decreased 12,5078448000 -0,0716576
increased 12,5795024000 +0,0618189
decreased 12,5176835000 -0,0645169
increased 12,5822004000 +0,3541391
increased 12,2280613000 +0,1473331
increased 12,0807282000 +0,0075074
decreased 12,0732208000 -0,0649861
decreased 12,1382069000 -0,0605286
decreased 12,1987355000 -0,051027
decreased 12,2497625000 -0,0526692
increased 12,3024317000 +0,1780666
decreased 12,1243651000 -0,0239299
decreased 12,1482950000 -0,0758953
decreased 12,2241903000 -0,690448
decreased 12,9146383000 -0,091614
increased 13,0062523000 +0,0816432
decreased 12,9246091000 -0,1512041
increased 13,0758132000 +0,2795341
not_changed 12,7962791000 0
increased 12,7962791000 +0,1462773
increased 12,6500018000 +0,0934909
increased 12,5565109000 +0,0455137
decreased 12,5109972000 -0,2241668
decreased 12,7351640000 -0,0667457
decreased 12,8019097000 -0,0391793
decreased 12,8410890000 -0,7671645
increased 13,6082535000 +0,5759599
not_changed 13,0322936000 0
increased 13,0322936000 +0,0072728
increased 13,0250208000 +0,1726706
decreased 12,8523502000 -2,0150383
increased 14,8673885000 +1,4872902
decreased 13,3800983000 -0,3188307
decreased 13,6989290000 -1,2176096
increased 14,9165386000 +0,146512
decreased 14,7700266000 -0,0429331
decreased 14,8129597000 -0,2917336
decreased 15,1046933000 -1,0194841
not_changed 16,1241774000 0
Обратите внимание, что информация об обменного курса CHF в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Эстонская крона

Примечание: График курса обмена валют Швейцарский франк/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Эстонская крона в течение 1991 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.