Обменный курс на сегодня для CHF/EGP является CHF за EGP, это означает, что с 100 Швейцарских франков можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или EGP.

CHF в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 22:41:54 +0000	18,6173000000	+0,9224
Wed, 01 Nov 2017 09:50:22 +0000	17,6949000000	-0,0564
Tue, 31 Oct 2017 08:45:12 +0000	17,7513000000	+0,0971
Sun, 29 Oct 2017 13:26:18 +0000	17,6542000000	0
Sat, 28 Oct 2017 10:42:47 +0000	17,6542000000	-0,0273
Fri, 27 Oct 2017 07:55:11 +0000	17,6815000000	0
Fri, 27 Oct 2017 03:01:10 +0000	17,6815000000	-0,176
Thu, 26 Oct 2017 04:57:14 +0000	17,8575000000	0
Wed, 25 Oct 2017 16:19:28 +0000	17,8575000000	-0,0859
Sun, 22 Oct 2017 07:11:26 +0000	17,9434000000	0
Fri, 20 Oct 2017 23:56:35 +0000	17,9434000000	-0,1309
Thu, 19 Oct 2017 22:10:50 +0000	18,0743000000	+0,0863
Thu, 19 Oct 2017 06:25:47 +0000	17,9880000000	-0,0853
Tue, 17 Oct 2017 05:22:17 +0000	18,0733000000	-0,5209
Sun, 15 Oct 2017 21:51:29 +0000	18,5942000000	+0,4965
Sat, 14 Oct 2017 21:09:31 +0000	18,0977000000	0
Sat, 14 Oct 2017 14:25:07 +0000	18,0977000000	-0,029
Thu, 12 Oct 2017 17:32:07 +0000	18,1267000000	-0,0021
Wed, 11 Oct 2017 16:56:28 +0000	18,1288000000	+0,0826
Tue, 10 Oct 2017 00:50:33 +0000	18,0462000000	0
Sun, 08 Oct 2017 07:48:49 +0000	18,0462000000	0
Sat, 07 Oct 2017 06:11:32 +0000	18,0462000000	+0,0061
Thu, 05 Oct 2017 20:59:23 +0000	18,0401000000	-0,0864
Mon, 02 Oct 2017 18:00:50 +0000	18,1265000000	-0,0863
Mon, 25 Sep 2017 12:10:25 +0000	18,2128000000	-0,0119
Wed, 20 Sep 2017 23:24:55 +0000	18,2247000000	-0,1481
Wed, 20 Sep 2017 16:44:00 +0000	18,3728000000	+0,0439
Tue, 19 Sep 2017 14:03:28 +0000	18,3289000000	-0,5476
Mon, 18 Sep 2017 03:34:24 +0000	18,8765000000	+0,4756
Sun, 17 Sep 2017 14:30:00 +0000	18,4009000000	+0,0499
Wed, 13 Sep 2017 09:39:41 +0000	18,3510000000	-0,2809
Fri, 08 Sep 2017 15:14:19 +0000	18,6319000000	+0,3451
Sun, 03 Sep 2017 21:02:59 +0000	18,2868000000	0
Sat, 02 Sep 2017 20:43:16 +0000	18,2868000000	-0,1945
Wed, 30 Aug 2017 10:23:38 +0000	18,4813000000	+0,0979
Wed, 23 Aug 2017 23:04:59 +0000	18,3834000000	-0,0379
Sun, 20 Aug 2017 12:49:51 +0000	18,4213000000	0
Sun, 20 Aug 2017 07:12:45 +0000	18,4213000000	0
Sat, 19 Aug 2017 14:00:48 +0000	18,4213000000	0
Sat, 19 Aug 2017 10:22:08 +0000	18,4213000000	-0,0751
Fri, 11 Aug 2017 17:37:45 +0000	18,4964000000	+0,2057
Tue, 08 Aug 2017 06:10:17 +0000	18,2907000000	-0,0133
Tue, 08 Aug 2017 01:54:40 +0000	18,3040000000	+0,0234
Mon, 07 Aug 2017 00:05:17 +0000	18,2806000000	+0,0149
Sat, 05 Aug 2017 13:22:59 +0000	18,2657000000	+10
Sat, 05 Aug 2017 06:23:56 +0000	18,2656000000	-0,1961
Sat, 29 Jul 2017 13:29:21 +0000	18,4617000000	-0,4171
Mon, 24 Jul 2017 05:33:38 +0000	18,8788000000	-0,0154
Sat, 22 Jul 2017 07:29:36 +0000	18,8942000000	+0,0154
Fri, 21 Jul 2017 16:38:03 +0000	18,8788000000	+0,171
Mon, 17 Jul 2017 10:53:42 +0000	18,7078000000	+0,1633
Mon, 10 Jul 2017 08:38:15 +0000	18,5445000000	-0,026
Wed, 05 Jul 2017 06:55:58 +0000	18,5705000000	+0,0808
Tue, 04 Jul 2017 11:05:27 +0000	18,4897000000	-0,2293
Sun, 25 Jun 2017 08:36:58 +0000	18,7190000000	+0,1263
Mon, 19 Jun 2017 14:35:27 +0000	18,5927000000	-0,0402
Thu, 15 Jun 2017 04:14:03 +0000	18,6329000000	-0,0887
Wed, 14 Jun 2017 04:50:17 +0000	18,7216000000	+0,0159
Sat, 10 Jun 2017 13:26:22 +0000	18,7057000000	-0,0799
Thu, 08 Jun 2017 02:50:03 +0000	18,7856000000	+0,2158
Wed, 31 May 2017 07:19:04 +0000	18,5698000000	+0,0017
Mon, 29 May 2017 15:07:21 +0000	18,5681000000	-0,0228
Sun, 28 May 2017 23:17:37 +0000	18,5909000000	-0,022
Wed, 24 May 2017 20:31:44 +0000	18,6129000000	+0,083
Mon, 22 May 2017 15:46:56 +0000	18,5299000000	-0,0215
Sun, 21 May 2017 20:07:34 +0000	18,5514000000	+0,1479
Wed, 17 May 2017 08:10:38 +0000	18,4035000000	+0,2417
Mon, 15 May 2017 12:23:13 +0000	18,1618000000	+0,2301
Thu, 11 May 2017 18:12:59 +0000	17,9317000000	-0,3765
Sat, 06 May 2017 22:04:19 +0000	18,3082000000	+0,0894
Wed, 03 May 2017 23:24:53 +0000	18,2188000000	-0,0448
Tue, 02 May 2017 21:27:48 +0000	18,2636000000	+0,0689
Fri, 28 Apr 2017 12:59:43 +0000	18,1947000000	+0,043
Fri, 28 Apr 2017 04:20:31 +0000	18,1517000000	-0,1128
Tue, 25 Apr 2017 08:40:32 +0000	18,2645000000	+0,0897
Sat, 22 Apr 2017 12:25:43 +0000	18,1748000000	+0,0573
Fri, 21 Apr 2017 15:16:19 +0000	18,1175000000	-0,0848
Wed, 19 Apr 2017 13:30:58 +0000	18,2023000000	+0,1449
Thu, 13 Apr 2017 09:47:02 +0000	18,0574000000	-0,0386
Wed, 12 Apr 2017 22:29:49 +0000	18,0960000000	+0,2666
Sat, 08 Apr 2017 20:32:52 +0000	17,8294000000	-0,1654
Wed, 05 Apr 2017 11:25:52 +0000	17,9948000000	-0,2146
Sun, 26 Mar 2017 08:59:48 +0000	18,2094000000	-0,2129
Wed, 22 Mar 2017 12:31:00 +0000	18,4223000000	+0,1719
Wed, 22 Mar 2017 01:01:00 +0000	18,2504000000	+0,1583
Sat, 18 Mar 2017 01:16:53 +0000	18,0921000000	-0,0031
Fri, 17 Mar 2017 16:15:26 +0000	18,0952000000	-0,0548
Thu, 16 Mar 2017 08:49:14 +0000	18,1500000000	+0,1827
Tue, 14 Mar 2017 15:47:11 +0000	17,9673000000	+0,6119
Fri, 10 Mar 2017 13:47:09 +0000	17,3554000000	+0,0255
Thu, 09 Mar 2017 17:52:39 +0000	17,3299000000	+0,0112
Tue, 07 Mar 2017 15:50:01 +0000	17,3187000000	+1,3665
Fri, 03 Mar 2017 18:48:22 +0000	15,9522000000	+0,0614
Thu, 02 Mar 2017 06:25:06 +0000	15,8908000000	-0,1679
Wed, 01 Mar 2017 19:55:12 +0000	16,0587000000	+0,4009
Wed, 01 Mar 2017 07:38:35 +0000	15,6578000000	-0,1413
Tue, 28 Feb 2017 11:13:09 +0000	15,7991000000	+0,1252
Sun, 26 Feb 2017 10:48:57 +0000	15,6739000000	+0,0461
Wed, 22 Feb 2017 08:12:27 +0000	15,6278000000	+0,0105
Tue, 21 Feb 2017 17:18:53 +0000	15,6173000000	-0,3492
Fri, 17 Feb 2017 18:01:54 +0000	15,9665000000	-0,2576
Thu, 16 Feb 2017 11:24:08 +0000	16,2241000000	-2,136
Tue, 07 Feb 2017 20:49:20 +0000	18,3601000000	-0,4873
Fri, 03 Feb 2017 14:30:34 +0000	18,8474000000	-0,1042
Fri, 03 Feb 2017 01:18:35 +0000	18,9516000000	+0,2139
Sun, 29 Jan 2017 15:52:11 +0000	18,7377000000	0
Sun, 29 Jan 2017 04:15:22 +0000	18,7377000000	+0,0015
Fri, 27 Jan 2017 09:38:38 +0000	18,7362000000	-0,6542
Tue, 24 Jan 2017 23:19:56 +0000	19,3904000000	+0,484
Mon, 16 Jan 2017 14:38:16 +0000	18,9064000000	-0,2717
Sun, 15 Jan 2017 14:37:25 +0000	19,1781000000	0
Sun, 15 Jan 2017 08:54:27 +0000	19,1781000000	+0,4159
Tue, 10 Jan 2017 16:45:33 +0000	18,7622000000	+0,7201
Sun, 08 Jan 2017 01:29:16 +0000	18,0421000000	+0,0333
Wed, 04 Jan 2017 08:08:53 +0000	18,0088000000	-0,041
Tue, 03 Jan 2017 08:23:43 +0000	18,0498000000	-0,0328
Sun, 01 Jan 2017 19:44:17 +0000	18,0826000000	-0,0759
Fri, 30 Dec 2016 12:40:06 +0000	18,1585000000	-0,3985
Sun, 25 Dec 2016 06:36:09 +0000	18,5570000000	0
Sat, 24 Dec 2016 23:28:04 +0000	18,5570000000	-0,1955
Fri, 23 Dec 2016 22:45:04 +0000	18,7525000000	+0,5875
Sun, 18 Dec 2016 18:38:59 +0000	18,1650000000	+0,028
Sun, 11 Dec 2016 09:40:26 +0000	18,1370000000	0
Sat, 10 Dec 2016 23:17:15 +0000	18,1370000000	+0,1347
Thu, 08 Dec 2016 23:07:13 +0000	18,0023000000	+0,0811
Thu, 01 Dec 2016 10:51:33 +0000	17,9212000000	-0,2872
Tue, 29 Nov 2016 17:25:18 +0000	18,2084000000	+1,1893
Sun, 27 Nov 2016 14:52:43 +0000	17,0191000000	0
Sun, 27 Nov 2016 10:21:38 +0000	17,0191000000	-0,7807
Wed, 23 Nov 2016 01:51:41 +0000	17,7998000000	+2,055
Sun, 20 Nov 2016 22:23:21 +0000	15,7448000000	0
Sat, 19 Nov 2016 02:52:22 +0000	15,7448000000	-0,3105
Sat, 05 Nov 2016 12:50:56 +0000	16,0553000000	+7,0791
Sun, 30 Oct 2016 19:52:55 +0000	8,9762000000	0
Fri, 28 Oct 2016 23:53:11 +0000	8,9762000000	+0,0582
Tue, 25 Oct 2016 19:24:43 +0000	8,9180000000	+0,0064
Fri, 21 Oct 2016 14:08:38 +0000	8,9116000000	-0,0225
Thu, 20 Oct 2016 22:19:05 +0000	8,9341000000	-0,0208
Tue, 18 Oct 2016 21:58:03 +0000	8,9549000000	+0,0054
Wed, 12 Oct 2016 19:02:32 +0000	8,9495000000	-0,0755
Fri, 07 Oct 2016 10:16:03 +0000	9,0250000000	-0,0302
Thu, 06 Oct 2016 15:57:23 +0000	9,0552000000	-0,0116
Wed, 05 Oct 2016 09:51:14 +0000	9,0668000000	-0,1129
Fri, 30 Sep 2016 03:44:10 +0000	9,1797000000	+0,0545
Wed, 28 Sep 2016 12:13:17 +0000	9,1252000000	+0,0827
Sun, 18 Sep 2016 08:00:52 +0000	9,0425000000	0
Sat, 17 Sep 2016 08:54:20 +0000	9,0425000000	-0,0343
Wed, 14 Sep 2016 00:53:26 +0000	9,0768000000	-0,0506
Fri, 09 Sep 2016 08:38:57 +0000	9,1274000000	+0,0831
Sat, 03 Sep 2016 03:16:53 +0000	9,0443000000	-0,008
Fri, 02 Sep 2016 08:59:52 +0000	9,0523000000	-0,0012
Tue, 30 Aug 2016 01:57:12 +0000	9,0535000000	-0,1173
Fri, 26 Aug 2016 09:25:17 +0000	9,1708000000	+0,0086
Thu, 25 Aug 2016 18:47:01 +0000	9,1622000000	-0,1545
Thu, 18 Aug 2016 19:07:34 +0000	9,3167000000	+0,0921
Thu, 18 Aug 2016 00:58:46 +0000	9,2246000000	+0,1317
Sun, 14 Aug 2016 07:30:24 +0000	9,0929000000	+0,0372
Sun, 07 Aug 2016 10:43:39 +0000	9,0557000000	+0,0583
Sat, 23 Jul 2016 00:54:47 +0000	8,9974000000	-0,0107
Wed, 20 Jul 2016 04:12:25 +0000	9,0081000000	-0,0351
Mon, 18 Jul 2016 18:23:24 +0000	9,0432000000	+0,013
Mon, 18 Jul 2016 07:24:02 +0000	9,0302000000	+0,0172
Sun, 17 Jul 2016 13:01:38 +0000	9,0130000000	0
Fri, 15 Jul 2016 20:13:16 +0000	9,0130000000	-0,0641
Thu, 30 Jun 2016 19:04:27 +0000	9,0771000000	0
Sat, 25 Jun 2016 06:54:31 +0000	9,0771000000	-0,1776
Thu, 23 Jun 2016 01:13:14 +0000	9,2547000000	-0,0153
Tue, 21 Jun 2016 10:22:01 +0000	9,2700000000	+0,0593
Sat, 11 Jun 2016 04:11:10 +0000	9,2107000000	+0,001
Thu, 09 Jun 2016 16:05:39 +0000	9,2097000000	+0,112
Fri, 03 Jun 2016 20:25:29 +0000	9,0977000000	+0,1653
Sun, 29 May 2016 12:01:06 +0000	8,9324000000	0
Sun, 29 May 2016 05:38:07 +0000	8,9324000000	0
Sat, 28 May 2016 13:34:07 +0000	8,9324000000	-0,0322
Fri, 27 May 2016 03:20:56 +0000	8,9646000000	-0,0196
Thu, 26 May 2016 13:12:37 +0000	8,9842000000	+0,0253
Wed, 25 May 2016 20:51:19 +0000	8,9589000000	+0,0141
Tue, 24 May 2016 18:06:42 +0000	8,9448000000	-0,0226
Sat, 21 May 2016 11:58:14 +0000	8,9674000000	0
Sat, 21 May 2016 05:07:58 +0000	8,9674000000	0
Fri, 20 May 2016 23:35:57 +0000	8,9674000000	-0,0176
Thu, 19 May 2016 04:16:42 +0000	8,9850000000	+0,0005
Thu, 19 May 2016 00:48:06 +0000	8,9845000000	-0,049
Wed, 18 May 2016 05:55:48 +0000	9,0335000000	-0,0463
Tue, 17 May 2016 05:13:13 +0000	9,0798000000	-0,0238
Sat, 14 May 2016 13:45:01 +0000	9,1036000000	-0,0413
Mon, 09 May 2016 18:56:26 +0000	9,1449000000	-0,1191
Mon, 02 May 2016 02:19:30 +0000	9,2640000000	+0,0031
Sat, 30 Apr 2016 15:54:11 +0000	9,2609000000	+0,0159
Fri, 29 Apr 2016 14:23:00 +0000	9,2450000000	+0,1144
Wed, 27 Apr 2016 12:29:14 +0000	9,1306000000	+0,0175
Mon, 25 Apr 2016 13:45:55 +0000	9,1131000000	+0,036
Sat, 23 Apr 2016 20:23:39 +0000	9,0771000000	0
Sat, 23 Apr 2016 12:02:29 +0000	9,0771000000	-0,0995
Sat, 16 Apr 2016 15:25:22 +0000	9,1766000000	-0,0082
Wed, 13 Apr 2016 21:13:37 +0000	9,1848000000	-0,129
Sat, 09 Apr 2016 06:04:45 +0000	9,3138000000	+0,0297
Fri, 08 Apr 2016 04:13:21 +0000	9,2841000000	-0,0114
Thu, 07 Apr 2016 15:57:23 +0000	9,2955000000	+0,0125
Wed, 06 Apr 2016 14:48:12 +0000	9,2830000000	+0,025
Tue, 05 Apr 2016 03:30:20 +0000	9,2580000000	-0,0019
Sun, 03 Apr 2016 22:18:53 +0000	9,2599000000	-0,0086
Sat, 02 Apr 2016 06:46:43 +0000	9,2685000000	+0,0618
Thu, 31 Mar 2016 00:06:08 +0000	9,2067000000	+0,0883
Mon, 28 Mar 2016 19:04:59 +0000	9,1184000000	+0,037
Fri, 25 Mar 2016 11:42:05 +0000	9,0814000000	-0,0144
Thu, 24 Mar 2016 01:06:42 +0000	9,0958000000	-0,007
Wed, 23 Mar 2016 21:58:42 +0000	9,1028000000	+0,0008
Wed, 23 Mar 2016 18:32:04 +0000	9,1020000000	-0,0115
Wed, 23 Mar 2016 13:24:30 +0000	9,1135000000	-0,0402
Mon, 21 Mar 2016 16:59:55 +0000	9,1537000000	-0,0033
Mon, 21 Mar 2016 02:59:00 +0000	9,1570000000	-0,0033
Sat, 19 Mar 2016 17:43:58 +0000	9,1603000000	-0,0241
Fri, 18 Mar 2016 18:13:54 +0000	9,1844000000	+0,0338
Fri, 18 Mar 2016 10:13:08 +0000	9,1506000000	-0,0235
Thu, 17 Mar 2016 16:25:36 +0000	9,1741000000	+0,0969
Thu, 17 Mar 2016 00:22:31 +0000	9,0772000000	-0,0023
Tue, 15 Mar 2016 17:50:34 +0000	9,0795000000	+1,1193
Sun, 13 Mar 2016 19:36:49 +0000	7,9602000000	-0,0087
Sun, 13 Mar 2016 13:57:28 +0000	7,9689000000	+0,0018
Fri, 11 Mar 2016 15:08:30 +0000	7,9671000000	+0,0023
Thu, 10 Mar 2016 17:33:06 +0000	7,9648000000	+0,0774
Sat, 05 Mar 2016 17:23:41 +0000	7,8874000000	-0,0036
Thu, 03 Mar 2016 21:56:37 +0000	7,8910000000	+0,0477
Wed, 02 Mar 2016 12:15:47 +0000	7,8433000000	+0,0178
Tue, 01 Mar 2016 10:16:37 +0000	7,8255000000	-0,0177
Tue, 01 Mar 2016 07:04:35 +0000	7,8432000000	-0,0008
Tue, 01 Mar 2016 00:25:33 +0000	7,8440000000	-0,0094
Mon, 29 Feb 2016 00:47:12 +0000	7,8534000000	-0,0043
Sun, 28 Feb 2016 07:24:10 +0000	7,8577000000	0
Sat, 27 Feb 2016 06:46:06 +0000	7,8577000000	-0,0318
Tue, 23 Feb 2016 19:34:06 +0000	7,8895000000	+0,0449
Mon, 22 Feb 2016 16:49:30 +0000	7,8446000000	-0,0665
Sun, 21 Feb 2016 05:49:36 +0000	7,9111000000	0
Sat, 20 Feb 2016 05:32:41 +0000	7,9111000000	+0,0527
Thu, 18 Feb 2016 14:12:54 +0000	7,8584000000	-0,0656
Tue, 16 Feb 2016 05:33:33 +0000	7,9240000000	-0,007
Mon, 15 Feb 2016 18:09:28 +0000	7,9310000000	-0,079
Sat, 13 Feb 2016 08:09:35 +0000	8,0100000000	-0,0392
Thu, 11 Feb 2016 18:01:54 +0000	8,0492000000	-0,0169
Thu, 11 Feb 2016 11:31:48 +0000	8,0661000000	+0,0266
Wed, 10 Feb 2016 10:50:53 +0000	8,0395000000	+0,3467
Wed, 03 Feb 2016 05:38:32 +0000	7,6928000000	+0,0142
Mon, 01 Feb 2016 16:44:34 +0000	7,6786000000	-0,0089
Fri, 29 Jan 2016 08:39:09 +0000	7,6875000000	-0,0269
Mon, 25 Jan 2016 18:48:53 +0000	7,7144000000	+0,0055
Sun, 24 Jan 2016 11:02:27 +0000	7,7089000000	-0,0604
Fri, 22 Jan 2016 03:43:08 +0000	7,7693000000	-0,0171
Mon, 18 Jan 2016 10:38:28 +0000	7,7864000000	-0,0273
Sun, 17 Jan 2016 22:21:04 +0000	7,8137000000	-0,0096
Tue, 12 Jan 2016 01:39:39 +0000	7,8233000000	-0,0504
Sun, 10 Jan 2016 05:38:31 +0000	7,8737000000	+0,0154
Fri, 08 Jan 2016 18:19:13 +0000	7,8583000000	+0,0349
Thu, 07 Jan 2016 18:02:31 +0000	7,8234000000	+0,0111
Thu, 07 Jan 2016 06:35:44 +0000	7,8123000000	+0,0332
Tue, 05 Jan 2016 10:16:20 +0000	7,7791000000	-0,0376
Thu, 31 Dec 2015 22:24:42 +0000	7,8167000000	-0,1043
Mon, 28 Dec 2015 13:52:39 +0000	7,9210000000	+0,0075
Sat, 26 Dec 2015 18:11:09 +0000	7,9135000000	+0,0298
Mon, 21 Dec 2015 14:41:09 +0000	7,8837000000	-0,0148
Sun, 20 Dec 2015 23:26:35 +0000	7,8985000000	+0,0048
Sun, 20 Dec 2015 07:23:46 +0000	7,8937000000	-0,0519
Mon, 14 Dec 2015 23:10:29 +0000	7,9456000000	-0,0066
Mon, 14 Dec 2015 07:39:38 +0000	7,9522000000	+0,0279
Fri, 11 Dec 2015 01:49:29 +0000	7,9243000000	-0,004
Thu, 10 Dec 2015 09:22:44 +0000	7,9283000000	+0,0916
Tue, 08 Dec 2015 02:45:20 +0000	7,8367000000	+0,222
Wed, 02 Dec 2015 10:17:54 +0000	7,6147000000	-0,0151
Tue, 01 Dec 2015 23:41:56 +0000	7,6298000000	+0,0221
Mon, 30 Nov 2015 15:17:45 +0000	7,6077000000	+0,006
Sun, 29 Nov 2015 22:58:09 +0000	7,6017000000	0
Sat, 28 Nov 2015 01:09:59 +0000	7,6017000000	+0,0061
Fri, 27 Nov 2015 16:56:52 +0000	7,5956000000	-0,0597
Thu, 26 Nov 2015 05:03:43 +0000	7,6553000000	-0,0318
Sun, 22 Nov 2015 16:26:35 +0000	7,6871000000	0
Sat, 21 Nov 2015 03:37:35 +0000	7,6871000000	-0,0369
Fri, 20 Nov 2015 10:44:51 +0000	7,7240000000	-0,0019
Fri, 20 Nov 2015 04:53:57 +0000	7,7259000000	+0,0058
Tue, 17 Nov 2015 22:54:34 +0000	7,7201000000	-0,034
Mon, 16 Nov 2015 23:30:32 +0000	7,7541000000	-0,0258
Mon, 16 Nov 2015 10:58:32 +0000	7,7799000000	-0,0047
Sun, 15 Nov 2015 20:35:42 +0000	7,7846000000	+0,0008
Sat, 14 Nov 2015 05:09:05 +0000	7,7838000000	-0,033
Fri, 13 Nov 2015 12:26:29 +0000	7,8168000000	-0,0024
Fri, 13 Nov 2015 03:55:52 +0000	7,8192000000	-0,1618
Sun, 08 Nov 2015 06:36:09 +0000	7,9810000000	-0,1497
Sat, 31 Oct 2015 20:22:30 +0000	8,1307000000	+0,0293
Thu, 29 Oct 2015 16:18:19 +0000	8,1014000000	-0,0599
Tue, 27 Oct 2015 09:54:25 +0000	8,1613000000	-0,0215
Tue, 27 Oct 2015 05:34:48 +0000	8,1828000000	-0,0366
Mon, 26 Oct 2015 07:22:32 +0000	8,2194000000	-0,0998
Sat, 17 Oct 2015 02:51:59 +0000	8,3192000000	+0,0139
Fri, 16 Oct 2015 08:30:30 +0000	8,3053000000	+0,1263
Tue, 13 Oct 2015 18:31:07 +0000	8,1790000000	+0,0327
Fri, 09 Oct 2015 19:47:18 +0000	8,1463000000	+0,0294
Fri, 09 Oct 2015 08:30:09 +0000	8,1169000000	+0,0208
Thu, 08 Oct 2015 09:19:16 +0000	8,0961000000	+0,0305
Sat, 03 Oct 2015 21:02:33 +0000	8,0656000000	+0,0453
Thu, 01 Oct 2015 04:00:32 +0000	8,0203000000	+0,0362
Mon, 28 Sep 2015 06:40:06 +0000	7,9841000000	-0,014
Sun, 27 Sep 2015 16:01:45 +0000	7,9981000000	+0,0079
Fri, 25 Sep 2015 19:33:37 +0000	7,9902000000	-0,044
Tue, 22 Sep 2015 22:03:08 +0000	8,0342000000	-0,0406
Sun, 20 Sep 2015 21:45:02 +0000	8,0748000000	-0,0092
Sat, 19 Sep 2015 17:15:20 +0000	8,0840000000	-0,0616
Fri, 18 Sep 2015 04:31:14 +0000	8,1456000000	+0,0909
Wed, 16 Sep 2015 03:45:16 +0000	8,0547000000	+0,0205
Tue, 15 Sep 2015 17:07:44 +0000	8,0342000000	+0,0097
Thu, 10 Sep 2015 14:44:11 +0000	8,0245000000	-0,113
Sun, 30 Aug 2015 14:44:46 +0000	8,1375000000	-0,0452
Fri, 21 Aug 2015 03:23:29 +0000	8,1827000000	+0,1603
Sat, 15 Aug 2015 20:50:45 +0000	8,0224000000	+0,0412
Wed, 05 Aug 2015 14:33:15 +0000	7,9812000000	-0,1037
Thu, 30 Jul 2015 05:19:34 +0000	8,0849000000	-0,0708
Mon, 27 Jul 2015 04:07:12 +0000	8,1557000000	+0,0186
Sun, 26 Jul 2015 21:37:46 +0000	8,1371000000	-0,0132
Fri, 24 Jul 2015 04:36:06 +0000	8,1503000000	-0,007
Thu, 23 Jul 2015 22:58:55 +0000	8,1573000000	-0,0252
Tue, 21 Jul 2015 18:07:38 +0000	8,1825000000	-0,0164
Thu, 16 Jul 2015 08:36:44 +0000	8,1989000000	-0,1448
Sat, 11 Jul 2015 23:58:22 +0000	8,3437000000	0
Sat, 11 Jul 2015 19:31:45 +0000	8,3437000000	+0,1315
Fri, 03 Jul 2015 22:24:39 +0000	8,2122000000	+0,0027
Fri, 03 Jul 2015 08:08:41 +0000	8,2095000000	+0,0222
Thu, 02 Jul 2015 18:19:40 +0000	8,1873000000	+0,0333
Fri, 26 Jun 2015 16:58:51 +0000	8,1540000000	-0,0171
Wed, 24 Jun 2015 12:59:36 +0000	8,1711000000	-0,1113
Thu, 18 Jun 2015 20:44:29 +0000	8,2824000000	+0,0322
Wed, 17 Jun 2015 18:07:39 +0000	8,2502000000	+0,0502
Wed, 17 Jun 2015 02:08:31 +0000	8,2000000000	-0,0096
Mon, 15 Jun 2015 02:20:41 +0000	8,2096000000	-0,0138
Sat, 13 Jun 2015 17:42:26 +0000	8,2234000000	+0,0721
Fri, 12 Jun 2015 09:24:15 +0000	8,1513000000	+0,03
Sun, 07 Jun 2015 03:47:59 +0000	8,1213000000	-0,0039
Fri, 05 Jun 2015 19:35:53 +0000	8,1252000000	-0,0371
Fri, 05 Jun 2015 03:29:31 +0000	8,1623000000	-0,0203
Thu, 04 Jun 2015 19:17:44 +0000	8,1826000000	+0,1585
Tue, 26 May 2015 14:53:02 +0000	8,0241000000	-0,0602
Sat, 23 May 2015 10:10:09 +0000	8,0843000000	-0,0664
Thu, 21 May 2015 13:41:06 +0000	8,1507000000	-0,1738
Sun, 17 May 2015 03:33:19 +0000	8,3245000000	0
Sat, 16 May 2015 13:02:38 +0000	8,3245000000	-0,0297
Fri, 15 May 2015 03:48:06 +0000	8,3542000000	+0,0074
Thu, 14 May 2015 14:29:40 +0000	8,3468000000	+0,0271
Wed, 13 May 2015 22:51:43 +0000	8,3197000000	+0,0984
Wed, 13 May 2015 09:20:47 +0000	8,2213000000	+0,0266
Sat, 09 May 2015 04:03:33 +0000	8,1947000000	+0,2043
Sun, 26 Apr 2015 21:55:12 +0000	7,9904000000	-0,0052
Sat, 25 Apr 2015 12:57:53 +0000	7,9956000000	+0,1844
Wed, 15 Apr 2015 09:03:40 +0000	7,8112000000	+0,0201
Sun, 12 Apr 2015 23:31:49 +0000	7,7911000000	+0,0197
Sun, 12 Apr 2015 07:42:18 +0000	7,7714000000	0
Sat, 11 Apr 2015 10:36:39 +0000	7,7714000000	-0,0276
Fri, 10 Apr 2015 08:13:50 +0000	7,7990000000	-0,1106
Wed, 08 Apr 2015 03:45:21 +0000	7,9096000000	-0,1244
Fri, 03 Apr 2015 22:39:37 +0000	8,0340000000	+0,0823
Fri, 03 Apr 2015 00:49:34 +0000	7,9517000000	+0,0162
Thu, 02 Apr 2015 11:01:34 +0000	7,9355000000	+0,351
Sat, 14 Mar 2015 09:58:21 +0000	7,5845000000	-0,0024
Fri, 13 Mar 2015 21:02:33 +0000	7,5869000000	-0,1547
Sat, 07 Mar 2015 11:08:16 +0000	7,7416000000	-0,0705
Fri, 06 Mar 2015 10:45:15 +0000	7,8121000000	-0,1985
Thu, 26 Feb 2015 22:30:11 +0000	8,0106000000	-0,0642
Thu, 26 Feb 2015 10:15:47 +0000	8,0748000000	-0,0595
Sat, 21 Feb 2015 04:28:33 +0000	8,1343000000	+0,0409
Wed, 18 Feb 2015 19:52:49 +0000	8,0934000000	-0,0947
Mon, 16 Feb 2015 14:35:53 +0000	8,1881000000	-0,0451
Mon, 09 Feb 2015 11:34:23 +0000	8,2332000000	-0,0044
Sat, 07 Feb 2015 11:46:46 +0000	8,2376000000	-0,0337
Thu, 05 Feb 2015 20:37:44 +0000	8,2713000000	+0,015
Wed, 28 Jan 2015 09:18:56 +0000	8,2563000000	-0,1581
Sun, 25 Jan 2015 23:04:37 +0000	8,4144000000	+0,0542
Tue, 20 Jan 2015 11:26:54 +0000	8,3602000000	+1,1353
Wed, 31 Dec 2014 07:18:56 +0000	7,2249000000	-0,032
Thu, 25 Dec 2014 00:10:51 +0000	7,2569000000	-0,0115
Sat, 20 Dec 2014 12:39:13 +0000	7,2684000000	+0,0024
Fri, 19 Dec 2014 19:27:32 +0000	7,2660000000	-0,1811
Wed, 17 Dec 2014 01:56:52 +0000	7,4471000000	+0,0258
Fri, 12 Dec 2014 16:43:15 +0000	7,4213000000	+0,0485
Wed, 10 Dec 2014 06:15:58 +0000	7,3728000000	+0,0668
Fri, 05 Dec 2014 23:27:00 +0000	7,3060000000	-0,0096
Wed, 03 Dec 2014 23:26:10 +0000	7,3156000000	-0,0449
Tue, 02 Dec 2014 16:22:08 +0000	7,3605000000	-0,0507
Sat, 29 Nov 2014 01:44:55 +0000	7,4112000000	+0,0211
Tue, 25 Nov 2014 03:16:50 +0000	7,3901000000	+0,0106
Sat, 22 Nov 2014 22:20:11 +0000	7,3795000000	-0,0546
Mon, 17 Nov 2014 22:50:14 +0000	7,4341000000	-0,0298
Sat, 15 Nov 2014 04:49:12 +0000	7,4639000000	+0,0542
Wed, 12 Nov 2014 00:15:06 +0000	7,4097000000	+0,0209
Tue, 11 Nov 2014 03:59:16 +0000	7,3888000000	-0,0345
Mon, 10 Nov 2014 13:51:29 +0000	7,4233000000	+0,0222
Sun, 09 Nov 2014 09:42:47 +0000	7,4011000000	0
Sat, 08 Nov 2014 05:04:57 +0000	7,4011000000	+0,0307
Thu, 06 Nov 2014 17:27:01 +0000	7,3704000000	-0,0478
Wed, 05 Nov 2014 18:40:53 +0000	7,4182000000	-0,0238
Wed, 05 Nov 2014 06:59:50 +0000	7,4420000000	-0,0206
Mon, 03 Nov 2014 01:45:09 +0000	7,4626000000	-0,018
Thu, 30 Oct 2014 21:58:36 +0000	7,4806000000	-0,0123
Wed, 29 Oct 2014 22:21:59 +0000	7,4929000000	-0,0571
Wed, 29 Oct 2014 01:27:03 +0000	7,5500000000	+0,0302
Mon, 27 Oct 2014 13:53:36 +0000	7,5198000000	+0,009
Sun, 26 Oct 2014 09:09:12 +0000	7,5108000000	0
Sat, 25 Oct 2014 17:22:55 +0000	7,5108000000	+0,0158
Fri, 24 Oct 2014 10:13:33 +0000	7,4950000000	-0,0185
Wed, 22 Oct 2014 13:46:24 +0000	7,5135000000	-0,0403
Mon, 20 Oct 2014 06:10:04 +0000	7,5538000000	-0,005
Sun, 19 Oct 2014 14:38:58 +0000	7,5588000000	-0,0262
Thu, 16 Oct 2014 22:46:18 +0000	7,5850000000	+0,0906
Tue, 14 Oct 2014 11:54:08 +0000	7,4944000000	+0,0235
Sun, 12 Oct 2014 10:11:34 +0000	7,4709000000	0
Sat, 11 Oct 2014 10:29:17 +0000	7,4709000000	-0,0126
Thu, 02 Oct 2014 10:12:53 +0000	7,4835000000	-0,0396
Sun, 28 Sep 2014 22:03:44 +0000	7,5231000000	-0,0023
Sun, 28 Sep 2014 17:37:18 +0000	7,5254000000	0
Sat, 27 Sep 2014 20:42:18 +0000	7,5254000000	0
Sat, 27 Sep 2014 15:09:37 +0000	7,5254000000	+0,0025
Fri, 26 Sep 2014 22:03:19 +0000	7,5229000000	+0,0053
Fri, 26 Sep 2014 14:54:23 +0000	7,5176000000	-0,0995
Mon, 22 Sep 2014 02:25:23 +0000	7,6171000000	+0,014
Fri, 19 Sep 2014 20:43:02 +0000	7,6031000000	-0,0537
Thu, 18 Sep 2014 19:16:01 +0000	7,6568000000	-0,0109
Wed, 17 Sep 2014 10:06:22 +0000	7,6677000000	+0,0141
Tue, 16 Sep 2014 11:23:55 +0000	7,6536000000	-0,0078
Sun, 14 Sep 2014 06:21:38 +0000	7,6614000000	+0,0144
Fri, 12 Sep 2014 14:16:18 +0000	7,6470000000	-0,016
Thu, 04 Sep 2014 16:12:30 +0000	7,6630000000	-0,1161
Wed, 03 Sep 2014 01:06:15 +0000	7,7791000000	+0,0102
Tue, 02 Sep 2014 11:25:27 +0000	7,7689000000	-0,0107
Mon, 01 Sep 2014 07:02:38 +0000	7,7796000000	-0,0356
Mon, 01 Sep 2014 01:38:34 +0000	7,8152000000	+0,0209
Tue, 26 Aug 2014 20:14:46 +0000	7,7943000000	-0,0562
Fri, 22 Aug 2014 06:05:38 +0000	7,8505000000	-0,0703
Fri, 15 Aug 2014 22:14:09 +0000	7,9208000000	+0,0337
Fri, 15 Aug 2014 05:59:47 +0000	7,8871000000	+0,0122
Tue, 12 Aug 2014 21:09:10 +0000	7,8749000000	+0,0114
Wed, 06 Aug 2014 00:22:18 +0000	7,8635000000	-0,0268
Fri, 01 Aug 2014 13:51:49 +0000	7,8903000000	-0,0352
Wed, 23 Jul 2014 14:52:48 +0000	7,9255000000	-0,0421
Fri, 18 Jul 2014 04:53:01 +0000	7,9676000000	-0,0359
Fri, 11 Jul 2014 02:26:33 +0000	8,0035000000	-0,0049
Thu, 10 Jul 2014 16:17:47 +0000	8,0084000000	+0,0131
Sun, 06 Jul 2014 11:19:02 +0000	7,9953000000	-0,0081
Thu, 03 Jul 2014 19:12:43 +0000	8,0034000000	-0,0003
Fri, 27 Jun 2014 11:54:58 +0000	8,0037000000	+0,0044
Wed, 25 Jun 2014 04:55:23 +0000	7,9993000000	+0,0235
Wed, 18 Jun 2014 19:34:15 +0000	7,9758000000	+0,0416
Mon, 16 Jun 2014 07:47:16 +0000	7,9342000000	-0,0156
Sat, 14 Jun 2014 05:46:55 +0000	7,9498000000	-0,0063
Fri, 13 Jun 2014 13:43:48 +0000	7,9561000000	-0,0046
Tue, 03 Jun 2014 08:22:55 +0000	7,9607000000	-0,0147
Sun, 18 May 2014 08:58:07 +0000	7,9754000000	-0,0484
Thu, 08 May 2014 15:31:01 +0000	8,0238000000	+0,0426
Sun, 04 May 2014 19:34:41 +0000	7,9812000000	+0,0474
Wed, 23 Apr 2014 13:01:36 +0000	7,9338000000	-0,009
Mon, 14 Apr 2014 15:09:54 +0000	7,9428000000	+0,0839
Tue, 08 Apr 2014 06:19:24 +0000	7,8589000000	+0,0315
Thu, 03 Apr 2014 14:37:11 +0000	7,8274000000	-0,0498
Tue, 01 Apr 2014 08:18:36 +0000	7,8772000000	-0,0018
Mon, 31 Mar 2014 13:50:25 +0000	7,8790000000	+0,0265
Mon, 31 Mar 2014 10:09:51 +0000	7,8525000000	-0,0026
Fri, 28 Mar 2014 17:20:14 +0000	7,8551000000	-0,0459
Mon, 24 Mar 2014 21:02:14 +0000	7,9010000000	+0,0143
Sat, 22 Mar 2014 22:11:07 +0000	7,8867000000	10
Thu, 20 Mar 2014 09:38:45 +0000	7,8868000000	-0,0887
Sat, 15 Mar 2014 07:11:11 +0000	7,9755000000	+0,0426
Sat, 08 Mar 2014 23:09:40 +0000	7,9329000000	+0,0981
Thu, 06 Mar 2014 09:30:02 +0000	7,8348000000	+0,0009
Wed, 05 Mar 2014 15:07:32 +0000	7,8339000000	-0,0705
Mon, 03 Mar 2014 09:17:48 +0000	7,9044000000	-0,0234
Sat, 01 Mar 2014 22:55:45 +0000	7,9278000000	+0,0809
Sat, 22 Feb 2014 23:40:18 +0000	7,8469000000	+0,0203
Fri, 21 Feb 2014 02:33:43 +0000	7,8266000000	+0,033
Fri, 14 Feb 2014 03:59:24 +0000	7,7936000000	+0,038
Sun, 09 Feb 2014 09:50:40 +0000	7,7556000000	+0,0658
Mon, 03 Feb 2014 07:54:42 +0000	7,6898000000	-0,0264
Fri, 31 Jan 2014 04:57:51 +0000	7,7162000000	-0,0414
Mon, 27 Jan 2014 22:18:13 +0000	7,7576000000	-0,0087
Mon, 27 Jan 2014 16:41:45 +0000	7,7663000000	+0,1266
Sun, 19 Jan 2014 11:31:07 +0000	7,6397000000	-0,0562
Sun, 05 Jan 2014 16:38:22 +0000	7,6959000000	-0,0881
Wed, 01 Jan 2014 17:07:01 +0000	7,7840000000	-0,0587
Mon, 30 Dec 2013 04:15:44 +0000	7,8427000000	+0,0764
Fri, 27 Dec 2013 03:37:14 +0000	7,7663000000	+0,0229
Wed, 25 Dec 2013 11:11:53 +0000	7,7434000000	+0,0303
Sat, 21 Dec 2013 19:29:25 +0000	7,7131000000	+0,0056
Wed, 18 Dec 2013 23:04:58 +0000	7,7075000000	-0,0729
Wed, 18 Dec 2013 03:34:55 +0000	7,7804000000	+0,0208
Tue, 17 Dec 2013 02:58:50 +0000	7,7596000000	+0,0431
Mon, 09 Dec 2013 04:51:55 +0000	7,7165000000	0
Sat, 07 Dec 2013 12:13:51 +0000	7,7165000000	0
Fri, 06 Dec 2013 22:41:57 +0000	7,7165000000	+0,02009431
Sun, 03 Nov 2013 01:15:59 +0000	7,6964056900	-0,00111348
Thu, 31 Oct 2013 01:52:17 +0000	7,6975191700	-0,02020643
Sun, 27 Oct 2013 04:59:58 +0000	7,7177256000	-0,00432668
Fri, 25 Oct 2013 07:24:43 +0000	7,7220522800	+0,09373479
Tue, 22 Oct 2013 07:56:42 +0000	7,6283174900	+0,01533024
Wed, 09 Oct 2013 01:17:30 +0000	7,6129872500	+0,01563056
Sun, 06 Oct 2013 05:11:28 +0000	7,5973566900	+0,01791274
Thu, 03 Oct 2013 04:49:18 +0000	7,5794439500	0
Wed, 02 Oct 2013 01:08:21 +0000	7,5794439500	+0,15847768
Sun, 15 Sep 2013 01:44:04 +0000	7,4209662700	0
Sat, 14 Sep 2013 10:17:22 +0000	7,4209662700	+0,01789238
Thu, 12 Sep 2013 13:25:07 +0000	7,4030738900	+0,01566215
Tue, 10 Sep 2013 16:12:54 +0000	7,3874117400	+0,07962967
Fri, 06 Sep 2013 02:11:26 +0000	7,3077820700	-0,04122359
Thu, 05 Sep 2013 11:12:05 +0000	7,3490056600	-0,25503804
Wed, 28 Aug 2013 03:48:06 +0000	7,6040437000	+0,12208206
Thu, 15 Aug 2013 04:53:33 +0000	7,4819616400	-0,08000194
Wed, 07 Aug 2013 19:03:27 +0000	7,5619635800	+0,10351344
Fri, 02 Aug 2013 19:18:39 +0000	7,4584501400	-0,0829951
Mon, 29 Jul 2013 11:16:11 +0000	7,5414452400	+0,09275961
Mon, 22 Jul 2013 12:28:28 +0000	7,4486856300	+0,02112859
Thu, 18 Jul 2013 07:29:06 +0000	7,4275570400	+0,06676628
Fri, 12 Jul 2013 16:09:04 +0000	7,3607907600	+0,13822692
Wed, 10 Jul 2013 10:27:22 +0000	7,2225638400	-0,11003621
Fri, 05 Jul 2013 17:08:51 +0000	7,3326000500	-0,05848822
Wed, 03 Jul 2013 15:12:17 +0000	7,3910882700	-0,10669857
Sun, 23 Jun 2013 01:32:09 +0000	7,4977868400	-0,10457771
Wed, 19 Jun 2013 18:37:42 +0000	7,6023645500	+0,02059534
Tue, 18 Jun 2013 03:25:42 +0000	7,5817692100	+0,03556347
Thu, 13 Jun 2013 01:04:46 +0000	7,5462057400	+0,18949996
Tue, 04 Jun 2013 15:15:31 +0000	7,3567057800	+0,05847475
Mon, 03 Jun 2013 04:51:51 +0000	7,2982310300	+0,13602755
Wed, 29 May 2013 06:50:59 +0000	7,1622034800	-0,05127582
Tue, 21 May 2013 17:53:01 +0000	7,2134793000	+0,00074706
Tue, 21 May 2013 09:08:06 +0000	7,2127322400	-0,05600598
Sat, 11 May 2013 20:58:20 +0000	7,2687382200	0
Sat, 11 May 2013 17:27:01 +0000	7,2687382200	-0,16061055
Thu, 09 May 2013 03:37:38 +0000	7,4293487700	+0,05036874
Wed, 08 May 2013 06:46:00 +0000	7,3789800300	+0,03351818
Tue, 30 Apr 2013 22:22:54 +0000	7,3454618500	+0,00310946
Thu, 25 Apr 2013 15:58:03 +0000	7,3423523900	+0,0209629
Wed, 24 Apr 2013 20:51:44 +0000	7,3213894900	-0,07528173
Sun, 21 Apr 2013 03:19:00 +0000	7,3966712200	-0,02864185
Fri, 19 Apr 2013 18:22:06 +0000	7,4253130700	+0,02070994
Thu, 18 Apr 2013 16:13:44 +0000	7,4046031300	-0,00309426
Tue, 16 Apr 2013 12:40:04 +0000	7,4076973900	+0,01782402
Sat, 13 Apr 2013 06:30:35 +0000	7,3898733700	0
Fri, 12 Apr 2013 05:05:33 +0000	7,3898733700	+0,07255297
Tue, 09 Apr 2013 16:26:03 +0000	7,3173204000	-0,01194648
Sat, 06 Apr 2013 22:41:12 +0000	7,3292668800	+0,11400477
Thu, 04 Apr 2013 08:45:33 +0000	7,2152621100	+0,04515313
Sun, 31 Mar 2013 17:37:25 +0000	7,1701089800	+0,04724232
Thu, 28 Mar 2013 19:00:45 +0000	7,1228666600	-0,03904652
Wed, 27 Mar 2013 22:25:39 +0000	7,1619131800	-0,04317581
Fri, 22 Mar 2013 22:39:48 +0000	7,2050889900	+0,09764717
Thu, 14 Mar 2013 23:55:49 +0000	7,1074418200	+0,00738305
Mon, 11 Mar 2013 13:39:19 +0000	7,1000587700	-0,04021489
Fri, 08 Mar 2013 06:11:16 +0000	7,1402736600	-0,0358145
Tue, 05 Mar 2013 15:43:25 +0000	7,1760881600	-0,02049315
Fri, 01 Mar 2013 08:08:32 +0000	7,1965813100	-0,04089595
Wed, 27 Feb 2013 14:13:48 +0000	7,2374772600	+0,01059935
Thu, 21 Feb 2013 22:02:36 +0000	7,2268779100	-0,05446949
Tue, 19 Feb 2013 21:42:45 +0000	7,2813474000	-0,02465871
Mon, 18 Feb 2013 10:53:46 +0000	7,3060061100	0
Fri, 15 Feb 2013 19:12:29 +0000	7,3060061100	-0,01695226
Tue, 12 Feb 2013 19:06:37 +0000	7,3229583700	-0,00501504
Mon, 11 Feb 2013 20:31:54 +0000	7,3279734100	0
Mon, 11 Feb 2013 17:07:59 +0000	7,3279734100	+0,01562196
Fri, 08 Feb 2013 15:51:53 +0000	7,3123514500	+0,24284118
Wed, 16 Jan 2013 05:11:58 +0000	7,0695102700	-0,07387951
Sun, 13 Jan 2013 13:47:10 +0000	7,1433897800	0
Sat, 12 Jan 2013 15:34:10 +0000	7,1433897800	+0,19561164
Tue, 01 Jan 2013 18:07:00 +0000	6,9477781400	+0,21357796
Tue, 25 Dec 2012 09:57:34 +0000	6,7342001800	-0,02284657
Thu, 20 Dec 2012 18:17:50 +0000	6,7570467500	+0,03957234
Mon, 17 Dec 2012 21:33:11 +0000	6,7174744100	+0,25861469
Wed, 21 Nov 2012 12:19:29 +0000	6,4588597200	-0,02612081
Sat, 03 Nov 2012 21:58:08 +0000	6,4849805300	-0,05240967
Tue, 30 Oct 2012 14:30:59 +0000	6,5373902000	-0,00487681
Tue, 16 Oct 2012 09:39:28 +0000	6,5422670100	+0,01044974
Fri, 21 Sep 2012 06:56:27 +0000	6,5318172700	-0,03267803
Mon, 17 Sep 2012 15:10:22 +0000	6,5644953000	-0,01156449
Sun, 16 Sep 2012 14:00:18 +0000	6,5760597900	+0,33799521
Tue, 21 Aug 2012 23:35:40 +0000	6,2380645800	-0,10192706
Fri, 29 Jun 2012 18:12:45 +0000	6,3399916400	+0,07196327
Thu, 28 Jun 2012 22:00:08 +0000	6,2680283700	-0,028452
Wed, 27 Jun 2012 22:28:30 +0000	6,2964803700	-0,00959636
Mon, 11 Jun 2012 14:16:09 +0000	6,3060767300	+0,02158669
Sun, 10 Jun 2012 05:26:01 +0000	6,2844900400	-0,00720656
Sun, 27 May 2012 20:15:31 +0000	6,2916966000	-0,20333235
Sun, 13 May 2012 18:05:05 +0000	6,4950289500	-0,12164558
Fri, 04 May 2012 03:07:54 +0000	6,6166745300	-0,07286359
Sun, 01 Apr 2012 03:45:59 +0000	6,6895381200	+0,0666144
Fri, 10 Feb 2012 00:29:21 +0000	6,6229237200	+0,04094998
Sat, 04 Feb 2012 02:36:06 +0000	6,5819737400	+0,17448534
Thu, 19 Jan 2012 04:22:17 +0000	6,4074884000	-0,01073468
Tue, 27 Dec 2011 01:38:23 +0000	6,4182230800	-0,0260622
Fri, 23 Dec 2011 08:22:09 +0000	6,4442852800	-0,07588192
Sat, 03 Dec 2011 19:32:03 +0000	6,5201672000	-0,05171435
Thu, 01 Dec 2011 09:54:45 +0000	6,5718815500	-0,02055924
Sat, 12 Nov 2011 00:35:04 +0000	6,5924407900	-0,14437555
Wed, 02 Nov 2011 04:45:33 +0000	6,7368163400	+0,30095667
Sun, 09 Oct 2011 08:18:10 +0000	6,4358596700	-0,02025517
Wed, 05 Oct 2011 12:25:41 +0000	6,4561148400	-0,08765763
Thu, 22 Sep 2011 16:53:55 +0000	6,5437724700	-0,30787418
Fri, 16 Sep 2011 03:23:39 +0000	6,8516466500	+0,10678385
Tue, 13 Sep 2011 14:06:20 +0000	6,7448628000	-0,63209952
Mon, 05 Sep 2011 00:11:49 +0000	7,3769623200	-0,19249373
Fri, 19 Aug 2011 23:22:26 +0000	7,5694560500	-0,05159331
Wed, 17 Aug 2011 13:29:36 +0000	7,6210493600	-0,05428414
Sat, 13 Aug 2011 09:53:38 +0000	7,6753335000	0
Sat, 13 Aug 2011 02:03:19 +0000	7,6753335000	0

Обратите внимание, что информация об обменного курса CHF в EGP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 22:41:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Египетский фунт

Примечание: График курса обмена валют Швейцарский франк/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Египетский фунт в течение 2415 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.