Обмен валюты

CHF/EGP


Обменный курс на сегодня для CHF/EGP является 16.0587 CHF за EGP, это означает, что с 100 Швейцарских франков можете купить 1605.87 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или EGP.
  


CHF в EGP обменного курса

Дата Обменный курс Вариация
increased 16,0587000000 +0,4009
decreased 15,6578000000 -0,1413
increased 15,7991000000 +0,1252
increased 15,6739000000 +0,0461
increased 15,6278000000 +0,0105
decreased 15,6173000000 -0,3492
decreased 15,9665000000 -0,2576
decreased 16,2241000000 -2,136
decreased 18,3601000000 -0,4873
decreased 18,8474000000 -0,1042
increased 18,9516000000 +0,2139
not_changed 18,7377000000 0
increased 18,7377000000 +0,0015
decreased 18,7362000000 -0,6542
increased 19,3904000000 +0,484
decreased 18,9064000000 -0,2717
not_changed 19,1781000000 0
increased 19,1781000000 +0,4159
increased 18,7622000000 +0,7201
increased 18,0421000000 +0,0333
decreased 18,0088000000 -0,041
decreased 18,0498000000 -0,0328
decreased 18,0826000000 -0,0759
decreased 18,1585000000 -0,3985
not_changed 18,5570000000 0
decreased 18,5570000000 -0,1955
increased 18,7525000000 +0,5875
increased 18,1650000000 +0,028
not_changed 18,1370000000 0
increased 18,1370000000 +0,1347
increased 18,0023000000 +0,0811
decreased 17,9212000000 -0,2872
increased 18,2084000000 +1,1893
not_changed 17,0191000000 0
decreased 17,0191000000 -0,7807
increased 17,7998000000 +2,055
not_changed 15,7448000000 0
decreased 15,7448000000 -0,3105
increased 16,0553000000 +7,0791
not_changed 8,9762000000 0
increased 8,9762000000 +0,0582
increased 8,9180000000 +0,0064
decreased 8,9116000000 -0,0225
decreased 8,9341000000 -0,0208
increased 8,9549000000 +0,0054
decreased 8,9495000000 -0,0755
decreased 9,0250000000 -0,0302
decreased 9,0552000000 -0,0116
decreased 9,0668000000 -0,1129
increased 9,1797000000 +0,0545
increased 9,1252000000 +0,0827
not_changed 9,0425000000 0
decreased 9,0425000000 -0,0343
decreased 9,0768000000 -0,0506
increased 9,1274000000 +0,0831
decreased 9,0443000000 -0,008
decreased 9,0523000000 -0,0012
decreased 9,0535000000 -0,1173
increased 9,1708000000 +0,0086
decreased 9,1622000000 -0,1545
increased 9,3167000000 +0,0921
increased 9,2246000000 +0,1317
increased 9,0929000000 +0,0372
increased 9,0557000000 +0,0583
decreased 8,9974000000 -0,0107
decreased 9,0081000000 -0,0351
increased 9,0432000000 +0,013
increased 9,0302000000 +0,0172
not_changed 9,0130000000 0
decreased 9,0130000000 -0,0641
not_changed 9,0771000000 0
decreased 9,0771000000 -0,1776
decreased 9,2547000000 -0,0153
increased 9,2700000000 +0,0593
increased 9,2107000000 +0,001
increased 9,2097000000 +0,112
increased 9,0977000000 +0,1653
not_changed 8,9324000000 0
not_changed 8,9324000000 0
decreased 8,9324000000 -0,0322
decreased 8,9646000000 -0,0196
increased 8,9842000000 +0,0253
increased 8,9589000000 +0,0141
decreased 8,9448000000 -0,0226
not_changed 8,9674000000 0
not_changed 8,9674000000 0
decreased 8,9674000000 -0,0176
increased 8,9850000000 +0,0005
decreased 8,9845000000 -0,049
decreased 9,0335000000 -0,0463
decreased 9,0798000000 -0,0238
decreased 9,1036000000 -0,0413
decreased 9,1449000000 -0,1191
increased 9,2640000000 +0,0031
increased 9,2609000000 +0,0159
increased 9,2450000000 +0,1144
increased 9,1306000000 +0,0175
increased 9,1131000000 +0,036
not_changed 9,0771000000 0
decreased 9,0771000000 -0,0995
decreased 9,1766000000 -0,0082
decreased 9,1848000000 -0,129
increased 9,3138000000 +0,0297
decreased 9,2841000000 -0,0114
increased 9,2955000000 +0,0125
increased 9,2830000000 +0,025
decreased 9,2580000000 -0,0019
decreased 9,2599000000 -0,0086
increased 9,2685000000 +0,0618
increased 9,2067000000 +0,0883
increased 9,1184000000 +0,037
decreased 9,0814000000 -0,0144
decreased 9,0958000000 -0,007
increased 9,1028000000 +0,0008
decreased 9,1020000000 -0,0115
decreased 9,1135000000 -0,0402
decreased 9,1537000000 -0,0033
decreased 9,1570000000 -0,0033
decreased 9,1603000000 -0,0241
increased 9,1844000000 +0,0338
decreased 9,1506000000 -0,0235
increased 9,1741000000 +0,0969
decreased 9,0772000000 -0,0023
increased 9,0795000000 +1,1193
decreased 7,9602000000 -0,0087
increased 7,9689000000 +0,0018
increased 7,9671000000 +0,0023
increased 7,9648000000 +0,0774
decreased 7,8874000000 -0,0036
increased 7,8910000000 +0,0477
increased 7,8433000000 +0,0178
decreased 7,8255000000 -0,0177
decreased 7,8432000000 -0,0008
decreased 7,8440000000 -0,0094
decreased 7,8534000000 -0,0043
not_changed 7,8577000000 0
decreased 7,8577000000 -0,0318
increased 7,8895000000 +0,0449
decreased 7,8446000000 -0,0665
not_changed 7,9111000000 0
increased 7,9111000000 +0,0527
decreased 7,8584000000 -0,0656
decreased 7,9240000000 -0,007
decreased 7,9310000000 -0,079
decreased 8,0100000000 -0,0392
decreased 8,0492000000 -0,0169
increased 8,0661000000 +0,0266
increased 8,0395000000 +0,3467
increased 7,6928000000 +0,0142
decreased 7,6786000000 -0,0089
decreased 7,6875000000 -0,0269
increased 7,7144000000 +0,0055
decreased 7,7089000000 -0,0604
decreased 7,7693000000 -0,0171
decreased 7,7864000000 -0,0273
decreased 7,8137000000 -0,0096
decreased 7,8233000000 -0,0504
increased 7,8737000000 +0,0154
increased 7,8583000000 +0,0349
increased 7,8234000000 +0,0111
increased 7,8123000000 +0,0332
decreased 7,7791000000 -0,0376
decreased 7,8167000000 -0,1043
increased 7,9210000000 +0,0075
increased 7,9135000000 +0,0298
decreased 7,8837000000 -0,0148
increased 7,8985000000 +0,0048
decreased 7,8937000000 -0,0519
decreased 7,9456000000 -0,0066
increased 7,9522000000 +0,0279
decreased 7,9243000000 -0,004
increased 7,9283000000 +0,0916
increased 7,8367000000 +0,222
decreased 7,6147000000 -0,0151
increased 7,6298000000 +0,0221
increased 7,6077000000 +0,006
not_changed 7,6017000000 0
increased 7,6017000000 +0,0061
decreased 7,5956000000 -0,0597
decreased 7,6553000000 -0,0318
not_changed 7,6871000000 0
decreased 7,6871000000 -0,0369
decreased 7,7240000000 -0,0019
increased 7,7259000000 +0,0058
decreased 7,7201000000 -0,034
decreased 7,7541000000 -0,0258
decreased 7,7799000000 -0,0047
increased 7,7846000000 +0,0008
decreased 7,7838000000 -0,033
decreased 7,8168000000 -0,0024
decreased 7,8192000000 -0,1618
decreased 7,9810000000 -0,1497
increased 8,1307000000 +0,0293
decreased 8,1014000000 -0,0599
decreased 8,1613000000 -0,0215
decreased 8,1828000000 -0,0366
decreased 8,2194000000 -0,0998
increased 8,3192000000 +0,0139
increased 8,3053000000 +0,1263
increased 8,1790000000 +0,0327
increased 8,1463000000 +0,0294
increased 8,1169000000 +0,0208
increased 8,0961000000 +0,0305
increased 8,0656000000 +0,0453
increased 8,0203000000 +0,0362
decreased 7,9841000000 -0,014
increased 7,9981000000 +0,0079
decreased 7,9902000000 -0,044
decreased 8,0342000000 -0,0406
decreased 8,0748000000 -0,0092
decreased 8,0840000000 -0,0616
increased 8,1456000000 +0,0909
increased 8,0547000000 +0,0205
increased 8,0342000000 +0,0097
decreased 8,0245000000 -0,113
decreased 8,1375000000 -0,0452
increased 8,1827000000 +0,1603
increased 8,0224000000 +0,0412
decreased 7,9812000000 -0,1037
decreased 8,0849000000 -0,0708
increased 8,1557000000 +0,0186
decreased 8,1371000000 -0,0132
decreased 8,1503000000 -0,007
decreased 8,1573000000 -0,0252
decreased 8,1825000000 -0,0164
decreased 8,1989000000 -0,1448
not_changed 8,3437000000 0
increased 8,3437000000 +0,1315
increased 8,2122000000 +0,0027
increased 8,2095000000 +0,0222
increased 8,1873000000 +0,0333
decreased 8,1540000000 -0,0171
decreased 8,1711000000 -0,1113
increased 8,2824000000 +0,0322
increased 8,2502000000 +0,0502
decreased 8,2000000000 -0,0096
decreased 8,2096000000 -0,0138
increased 8,2234000000 +0,0721
increased 8,1513000000 +0,03
decreased 8,1213000000 -0,0039
decreased 8,1252000000 -0,0371
decreased 8,1623000000 -0,0203
increased 8,1826000000 +0,1585
decreased 8,0241000000 -0,0602
decreased 8,0843000000 -0,0664
decreased 8,1507000000 -0,1738
not_changed 8,3245000000 0
decreased 8,3245000000 -0,0297
increased 8,3542000000 +0,0074
increased 8,3468000000 +0,0271
increased 8,3197000000 +0,0984
increased 8,2213000000 +0,0266
increased 8,1947000000 +0,2043
decreased 7,9904000000 -0,0052
increased 7,9956000000 +0,1844
increased 7,8112000000 +0,0201
increased 7,7911000000 +0,0197
not_changed 7,7714000000 0
decreased 7,7714000000 -0,0276
decreased 7,7990000000 -0,1106
decreased 7,9096000000 -0,1244
increased 8,0340000000 +0,0823
increased 7,9517000000 +0,0162
increased 7,9355000000 +0,351
decreased 7,5845000000 -0,0024
decreased 7,5869000000 -0,1547
decreased 7,7416000000 -0,0705
decreased 7,8121000000 -0,1985
decreased 8,0106000000 -0,0642
decreased 8,0748000000 -0,0595
increased 8,1343000000 +0,0409
decreased 8,0934000000 -0,0947
decreased 8,1881000000 -0,0451
decreased 8,2332000000 -0,0044
decreased 8,2376000000 -0,0337
increased 8,2713000000 +0,015
decreased 8,2563000000 -0,1581
increased 8,4144000000 +0,0542
increased 8,3602000000 +1,1353
decreased 7,2249000000 -0,032
decreased 7,2569000000 -0,0115
increased 7,2684000000 +0,0024
decreased 7,2660000000 -0,1811
increased 7,4471000000 +0,0258
increased 7,4213000000 +0,0485
increased 7,3728000000 +0,0668
decreased 7,3060000000 -0,0096
decreased 7,3156000000 -0,0449
decreased 7,3605000000 -0,0507
increased 7,4112000000 +0,0211
increased 7,3901000000 +0,0106
decreased 7,3795000000 -0,0546
decreased 7,4341000000 -0,0298
increased 7,4639000000 +0,0542
increased 7,4097000000 +0,0209
decreased 7,3888000000 -0,0345
increased 7,4233000000 +0,0222
not_changed 7,4011000000 0
increased 7,4011000000 +0,0307
decreased 7,3704000000 -0,0478
decreased 7,4182000000 -0,0238
decreased 7,4420000000 -0,0206
decreased 7,4626000000 -0,018
decreased 7,4806000000 -0,0123
decreased 7,4929000000 -0,0571
increased 7,5500000000 +0,0302
increased 7,5198000000 +0,009
not_changed 7,5108000000 0
increased 7,5108000000 +0,0158
decreased 7,4950000000 -0,0185
decreased 7,5135000000 -0,0403
decreased 7,5538000000 -0,005
decreased 7,5588000000 -0,0262
increased 7,5850000000 +0,0906
increased 7,4944000000 +0,0235
not_changed 7,4709000000 0
decreased 7,4709000000 -0,0126
decreased 7,4835000000 -0,0396
decreased 7,5231000000 -0,0023
not_changed 7,5254000000 0
not_changed 7,5254000000 0
increased 7,5254000000 +0,0025
increased 7,5229000000 +0,0053
decreased 7,5176000000 -0,0995
increased 7,6171000000 +0,014
decreased 7,6031000000 -0,0537
decreased 7,6568000000 -0,0109
increased 7,6677000000 +0,0141
decreased 7,6536000000 -0,0078
increased 7,6614000000 +0,0144
decreased 7,6470000000 -0,016
decreased 7,6630000000 -0,1161
increased 7,7791000000 +0,0102
decreased 7,7689000000 -0,0107
decreased 7,7796000000 -0,0356
increased 7,8152000000 +0,0209
decreased 7,7943000000 -0,0562
decreased 7,8505000000 -0,0703
increased 7,9208000000 +0,0337
increased 7,8871000000 +0,0122
increased 7,8749000000 +0,0114
decreased 7,8635000000 -0,0268
decreased 7,8903000000 -0,0352
decreased 7,9255000000 -0,0421
decreased 7,9676000000 -0,0359
decreased 8,0035000000 -0,0049
increased 8,0084000000 +0,0131
decreased 7,9953000000 -0,0081
decreased 8,0034000000 -0,0003
increased 8,0037000000 +0,0044
increased 7,9993000000 +0,0235
increased 7,9758000000 +0,0416
decreased 7,9342000000 -0,0156
decreased 7,9498000000 -0,0063
decreased 7,9561000000 -0,0046
decreased 7,9607000000 -0,0147
decreased 7,9754000000 -0,0484
increased 8,0238000000 +0,0426
increased 7,9812000000 +0,0474
decreased 7,9338000000 -0,009
increased 7,9428000000 +0,0839
increased 7,8589000000 +0,0315
decreased 7,8274000000 -0,0498
decreased 7,8772000000 -0,0018
increased 7,8790000000 +0,0265
decreased 7,8525000000 -0,0026
decreased 7,8551000000 -0,0459
increased 7,9010000000 +0,0143
decreased 7,8867000000 10
decreased 7,8868000000 -0,0887
increased 7,9755000000 +0,0426
increased 7,9329000000 +0,0981
increased 7,8348000000 +0,0009
decreased 7,8339000000 -0,0705
decreased 7,9044000000 -0,0234
increased 7,9278000000 +0,0809
increased 7,8469000000 +0,0203
increased 7,8266000000 +0,033
increased 7,7936000000 +0,038
increased 7,7556000000 +0,0658
decreased 7,6898000000 -0,0264
decreased 7,7162000000 -0,0414
decreased 7,7576000000 -0,0087
increased 7,7663000000 +0,1266
decreased 7,6397000000 -0,0562
decreased 7,6959000000 -0,0881
decreased 7,7840000000 -0,0587
increased 7,8427000000 +0,0764
increased 7,7663000000 +0,0229
increased 7,7434000000 +0,0303
increased 7,7131000000 +0,0056
decreased 7,7075000000 -0,0729
increased 7,7804000000 +0,0208
increased 7,7596000000 +0,0431
not_changed 7,7165000000 0
not_changed 7,7165000000 0
increased 7,7165000000 +0,02009431
decreased 7,6964056900 -0,00111348
decreased 7,6975191700 -0,02020643
decreased 7,7177256000 -0,00432668
increased 7,7220522800 +0,09373479
increased 7,6283174900 +0,01533024
increased 7,6129872500 +0,01563056
increased 7,5973566900 +0,01791274
not_changed 7,5794439500 0
increased 7,5794439500 +0,15847768
not_changed 7,4209662700 0
increased 7,4209662700 +0,01789238
increased 7,4030738900 +0,01566215
increased 7,3874117400 +0,07962967
decreased 7,3077820700 -0,04122359
decreased 7,3490056600 -0,25503804
increased 7,6040437000 +0,12208206
decreased 7,4819616400 -0,08000194
increased 7,5619635800 +0,10351344
decreased 7,4584501400 -0,0829951
increased 7,5414452400 +0,09275961
increased 7,4486856300 +0,02112859
increased 7,4275570400 +0,06676628
increased 7,3607907600 +0,13822692
decreased 7,2225638400 -0,11003621
decreased 7,3326000500 -0,05848822
decreased 7,3910882700 -0,10669857
decreased 7,4977868400 -0,10457771
increased 7,6023645500 +0,02059534
increased 7,5817692100 +0,03556347
increased 7,5462057400 +0,18949996
increased 7,3567057800 +0,05847475
increased 7,2982310300 +0,13602755
decreased 7,1622034800 -0,05127582
increased 7,2134793000 +0,00074706
decreased 7,2127322400 -0,05600598
not_changed 7,2687382200 0
decreased 7,2687382200 -0,16061055
increased 7,4293487700 +0,05036874
increased 7,3789800300 +0,03351818
increased 7,3454618500 +0,00310946
increased 7,3423523900 +0,0209629
decreased 7,3213894900 -0,07528173
decreased 7,3966712200 -0,02864185
increased 7,4253130700 +0,02070994
decreased 7,4046031300 -0,00309426
increased 7,4076973900 +0,01782402
not_changed 7,3898733700 0
increased 7,3898733700 +0,07255297
decreased 7,3173204000 -0,01194648
increased 7,3292668800 +0,11400477
increased 7,2152621100 +0,04515313
increased 7,1701089800 +0,04724232
decreased 7,1228666600 -0,03904652
decreased 7,1619131800 -0,04317581
increased 7,2050889900 +0,09764717
increased 7,1074418200 +0,00738305
decreased 7,1000587700 -0,04021489
decreased 7,1402736600 -0,0358145
decreased 7,1760881600 -0,02049315
decreased 7,1965813100 -0,04089595
increased 7,2374772600 +0,01059935
decreased 7,2268779100 -0,05446949
decreased 7,2813474000 -0,02465871
not_changed 7,3060061100 0
decreased 7,3060061100 -0,01695226
decreased 7,3229583700 -0,00501504
not_changed 7,3279734100 0
increased 7,3279734100 +0,01562196
increased 7,3123514500 +0,24284118
decreased 7,0695102700 -0,07387951
not_changed 7,1433897800 0
increased 7,1433897800 +0,19561164
increased 6,9477781400 +0,21357796
decreased 6,7342001800 -0,02284657
increased 6,7570467500 +0,03957234
increased 6,7174744100 +0,25861469
decreased 6,4588597200 -0,02612081
decreased 6,4849805300 -0,05240967
decreased 6,5373902000 -0,00487681
increased 6,5422670100 +0,01044974
decreased 6,5318172700 -0,03267803
decreased 6,5644953000 -0,01156449
increased 6,5760597900 +0,33799521
decreased 6,2380645800 -0,10192706
increased 6,3399916400 +0,07196327
decreased 6,2680283700 -0,028452
decreased 6,2964803700 -0,00959636
increased 6,3060767300 +0,02158669
decreased 6,2844900400 -0,00720656
decreased 6,2916966000 -0,20333235
decreased 6,4950289500 -0,12164558
decreased 6,6166745300 -0,07286359
increased 6,6895381200 +0,0666144
increased 6,6229237200 +0,04094998
increased 6,5819737400 +0,17448534
decreased 6,4074884000 -0,01073468
decreased 6,4182230800 -0,0260622
decreased 6,4442852800 -0,07588192
decreased 6,5201672000 -0,05171435
decreased 6,5718815500 -0,02055924
decreased 6,5924407900 -0,14437555
increased 6,7368163400 +0,30095667
decreased 6,4358596700 -0,02025517
decreased 6,4561148400 -0,08765763
decreased 6,5437724700 -0,30787418
increased 6,8516466500 +0,10678385
decreased 6,7448628000 -0,63209952
decreased 7,3769623200 -0,19249373
decreased 7,5694560500 -0,05159331
decreased 7,6210493600 -0,05428414
not_changed 7,6753335000 0
not_changed 7,6753335000 0
Обратите внимание, что информация об обменного курса CHF в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Египетский фунт

Примечание: График курса обмена валют Швейцарский франк/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Египетский фунт в течение 2027 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.