Обмен валюты

CHF/EUR


Обменный курс на сегодня для CHF/EUR является 0.9396 CHF за EUR, это означает, что с 100 Швейцарских франков можете купить 93.96 Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или EUR.
  


CHF в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,9396000000 10
decreased 0,9397000000 -27,3004124
increased 28,2401124000 +27,3027124
decreased 0,9374000000 -27,3027124
increased 28,2401124000 +0,0120504
decreased 28,2280620000 -0,0361512
increased 28,2642132000 +0,105441
decreased 28,1587722000 -0,0090378
increased 28,1678100000 +27,23281
decreased 0,9350000000 -27,247873
increased 28,1828730000 +0,015063
decreased 28,1678100000 -0,015063
increased 28,1828730000 +27,247373
decreased 0,9355000000 -27,247373
increased 28,1828730000 +0,0813402
increased 28,1015328000 +27,1687328
decreased 0,9328000000 -27,204884
increased 28,1376840000 +0,0723024
increased 28,0653816000 +0,0060252
decreased 28,0593564000 -0,0421764
decreased 28,1015328000 -0,0421764
increased 28,1437092000 +27,2095092
decreased 0,9342000000 -27,1823958
increased 28,1165958000 +27,1832958
decreased 0,9333000000 -27,174258
increased 28,1075580000 +27,174558
decreased 0,9330000000 -27,1504572
increased 28,0834572000 +0,0331386
decreased 28,0503186000 -0,0271134
increased 28,0774320000 +27,145432
decreased 0,9320000000 -27,145432
increased 28,0774320000 +0,1385796
increased 27,9388524000 +0,241008
increased 27,6978444000 +26,7784444
decreased 0,9194000000 -26,871835
increased 27,7912350000 +26,868735
decreased 0,9225000000 -27,0314154
increased 27,9539154000 +27,0260154
decreased 0,9279000000 -27,1163934
decreased 28,0442934000 -0,060252
decreased 28,1045454000 -0,0572394
decreased 28,1617848000 -0,0030126
increased 28,1647974000 +27,2298974
decreased 0,9349000000 -27,2509856
increased 28,1858856000 +0,0964032
increased 28,0894824000 +0,1476174
increased 27,9418650000 +0,0180756
increased 27,9237894000 +0,1385796
increased 27,7852098000 +26,8629098
decreased 0,9223000000 -26,9020736
increased 27,8243736000 +26,9007736
decreased 0,9236000000 -26,6537404
decreased 27,5773404000 -0,0813402
increased 27,6586806000 +26,7405806
decreased 0,9181000000 -26,692379
increased 27,6104790000 +0,1084536
increased 27,5020254000 +26,5891254
decreased 0,9129000000 -26,6433522
increased 27,5562522000 +0,015063
increased 27,5411892000 +0,0572394
increased 27,4839498000 +0,0090378
decreased 27,4749120000 -0,1596678
increased 27,6345798000 +0,105441
increased 27,5291388000 +26,6153388
decreased 0,9138000000 -26,6093136
decreased 27,5231136000 -0,0933906
decreased 27,6165042000 -0,060252
increased 27,6767562000 +26,7580562
decreased 0,9187000000 -26,767094
not_changed 27,6857940000 0
decreased 27,6857940000 -0,0512142
increased 27,7370082000 +0,1295418
decreased 27,6074664000 -0,0210882
decreased 27,6285546000 -0,1717182
increased 27,8002728000 +0,0542268
increased 27,7460460000 +26,825046
decreased 0,9210000000 -26,8220334
increased 27,7430334000 +0,0512142
decreased 27,6918192000 -0,090378
increased 27,7821972000 +26,8599972
decreased 0,9222000000 -26,808783
decreased 27,7309830000 -0,1084536
increased 27,8394366000 +26,9153366
decreased 0,9241000000 -26,9605256
increased 27,8846256000 +0,0813402
increased 27,8032854000 +0,0723024
increased 27,7309830000 +0,015063
increased 27,7159200000 +0,1536426
increased 27,5622774000 +0,4006758
not_changed 27,1616016000 0
decreased 27,1616016000 -0,105441
increased 27,2670426000 +0,135567
increased 27,1314756000 +0,0210882
decreased 27,1103874000 -0,1717182
increased 27,2821056000 +0,135567
decreased 27,1465386000 -0,0994158
increased 27,2459544000 +26,3415544
decreased 0,9044000000 -26,495197
decreased 27,3995970000 -0,030126
decreased 27,4297230000 -0,0210882
increased 27,4508112000 +0,0120504
increased 27,4387608000 +26,5279608
decreased 0,9108000000 -26,518923
decreased 27,4297230000 -0,1867812
increased 27,6165042000 +26,6998042
decreased 0,9167000000 -26,6696782
decreased 27,5863782000 -0,1235166
increased 27,7098948000 +0,1385796
increased 27,5713152000 +26,6561152
decreased 0,9152000000 -26,6832286
not_changed 27,5984286000 0
increased 27,5984286000 +26,6823286
decreased 0,9161000000 -26,6823286
increased 27,5984286000 +26,6823286
decreased 0,9161000000 -26,7184798
increased 27,6345798000 +0,0542268
not_changed 27,5803530000 0
increased 27,5803530000 +0,0060252
increased 27,5743278000 +26,6590278
decreased 0,9153000000 -26,6228766
increased 27,5381766000 +0,075315
decreased 27,4628616000 -0,0180756
decreased 27,4809372000 -0,0090378
increased 27,4899750000 +0,0120504
not_changed 27,4779246000 0
increased 27,4779246000 +26,5658246
decreased 0,9121000000 -26,5989632
increased 27,5110632000 +26,5978632
decreased 0,9132000000 -26,878035
increased 27,7912350000 +26,868735
decreased 0,9225000000 -26,7211176
increased 27,6436176000 +26,7260176
decreased 0,9176000000 -26,7260176
decreased 27,6436176000 -0,0482016
increased 27,6918192000 +0,3524742
decreased 27,3393450000 -0,0271134
increased 27,3664584000 +26,4580584
decreased 0,9084000000 -26,5183104
increased 27,4267104000 +26,5163104
decreased 0,9104000000 -26,5163104
increased 27,4267104000 +26,5163104
decreased 0,9104000000 -26,3355544
increased 27,2459544000 +26,3415544
decreased 0,9044000000 -26,2782898
increased 27,1826898000 +0,0090378
decreased 27,1736520000 -0,2922222
not_changed 27,4658742000 0
decreased 27,4658742000 -0,0512142
increased 27,5170884000 +0,0210882
increased 27,4960002000 +26,5833002
decreased 0,9127000000 -26,6465648
decreased 27,5592648000 -0,1717182
decreased 27,7309830000 -0,0210882
increased 27,7520712000 +26,8308712
decreased 0,9212000000 -26,8640098
decreased 27,7852098000 -0,0030126
increased 27,7882224000 +26,8658224
decreased 0,9224000000 -26,9200492
increased 27,8424492000 +0,0512142
increased 27,7912350000 +26,868735
decreased 0,9225000000 -27,019365
increased 27,9418650000 +0,0271134
increased 27,9147516000 +0,1144788
decreased 27,8002728000 -0,0873654
not_changed 27,8876382000 0
increased 27,8876382000 +26,9619382
decreased 0,9257000000 -26,8745728
increased 27,8002728000 +0,1024284
increased 27,6978444000 +0,090378
decreased 27,6074664000 -0,1144788
increased 27,7219452000 +0,1024284
increased 27,6195168000 +0,0060252
decreased 27,6134916000 -0,120504
increased 27,7339956000 +26,8133956
decreased 0,9206000000 -26,810383
increased 27,7309830000 +26,810483
decreased 0,9205000000 -26,976176
increased 27,8966760000 +26,970676
decreased 0,9260000000 -26,9827264
decreased 27,9087264000 -0,0271134
increased 27,9358398000 +27,0085398
decreased 0,9273000000 -26,9754012
increased 27,9027012000 +0,0933906
increased 27,8093106000 +26,8862106
decreased 0,9231000000 -26,8862106
decreased 27,8093106000 -0,1235166
decreased 27,9328272000 -0,0030126
increased 27,9358398000 +27,0085398
decreased 0,9273000000 -26,773557
increased 27,7008570000 +26,781357
decreased 0,9195000000 -26,781357
increased 27,7008570000 +26,781357
decreased 0,9195000000 -26,841609
increased 27,7611090000 +26,839609
decreased 0,9215000000 -26,7582688
decreased 27,6797688000 -0,0723024
decreased 27,7520712000 -0,0723024
decreased 27,8243736000 -0,0090378
increased 27,8334114000 +26,9095114
decreased 0,9239000000 -26,6444026
not_changed 27,5683026000 0
not_changed 27,5683026000 0
decreased 27,5683026000 -0,0331386
increased 27,6014412000 +26,6852412
decreased 0,9162000000 -26,724405
increased 27,6406050000 +0,1295418
increased 27,5110632000 +26,5978632
decreased 0,9132000000 -26,5707498
increased 27,4839498000 +0,015063
decreased 27,4688868000 -0,2500458
increased 27,7189326000 +0,2169072
not_changed 27,5020254000 0
increased 27,5020254000 +0,0542268
decreased 27,4477986000 -0,195819
not_changed 27,6436176000 0
decreased 27,6436176000 -0,1265292
increased 27,7701468000 +26,8483468
decreased 0,9218000000 -27,0381406
increased 27,9599406000 +0,0572394
increased 27,9027012000 +26,9765012
decreased 0,9262000000 -26,7987578
increased 27,7249578000 +26,8046578
decreased 0,9203000000 -26,79562
increased 27,7159200000 +26,79592
decreased 0,9200000000 -27,0248776
decreased 27,9448776000 -0,4458648
decreased 28,3907424000 -0,0090378
increased 28,3997802000 +27,4570802
decreased 0,9427000000 -27,4239416
decreased 28,3666416000 -0,0361512
increased 28,4027928000 +0,090378
decreased 28,3124148000 -0,1174914
increased 28,4299062000 +0,1235166
decreased 28,3063896000 -0,1235166
increased 28,4299062000 +27,4862062
decreased 0,9437000000 -28,0013608
increased 28,9450608000 +27,9842608
decreased 0,9608000000 -27,8667694
increased 28,8275694000 +27,8706694
decreased 0,9569000000 -27,843556
increased 28,8004560000 +27,844456
decreased 0,9560000000 -27,8504812
increased 28,8064812000 +27,8502812
decreased 0,9562000000 -27,9165584
increased 28,8727584000 +0,090378
decreased 28,7823804000 -0,1325544
increased 28,9149348000 +27,9551348
decreased 0,9598000000 -27,8978954
increased 28,8576954000 +27,8997954
decreased 0,9579000000 -27,872682
increased 28,8305820000 +27,873582
decreased 0,9570000000 -27,873582
decreased 28,8305820000 -0,0241008
increased 28,8546828000 +0,0180756
increased 28,8366072000 +27,8794072
decreased 0,9572000000 -28,159579
decreased 29,1167790000 -0,0482016
increased 29,1649806000 +0,060252
increased 29,1047286000 +0,120504
increased 28,9842246000 +0,0813402
increased 28,9028844000 +0,1415922
increased 28,7612922000 +27,8065922
decreased 0,9547000000 -27,936134
decreased 28,8908340000 -0,0391638
decreased 28,9299978000 -0,0632646
increased 28,9932624000 +0,2018442
increased 28,7914182000 +0,0512142
decreased 28,7402040000 -0,2500458
increased 28,9902498000 +28,0279498
decreased 0,9623000000 -28,0821766
not_changed 29,0444766000 0
decreased 29,0444766000 -0,030126
decreased 29,0746026000 -0,2048568
decreased 29,2794594000 -0,030126
increased 29,3095854000 +0,3133104
not_changed 28,9962750000 0
not_changed 28,9962750000 0
not_changed 28,9962750000 0
increased 28,9962750000 +0,1837686
decreased 28,8125064000 -0,3042726
increased 29,1167790000 +0,3283734
increased 28,7884056000 +0,0632646
increased 28,7251410000 +0,0090378
increased 28,7161032000 +0,0813402
increased 28,6347630000 +27,684263
decreased 0,9505000000 -27,5517086
increased 28,5022086000 +0,2018442
decreased 28,3003644000 -0,2470332
increased 28,5473976000 +0,0241008
increased 28,5232968000 +0,1928064
increased 28,3304904000 +0,15063
increased 28,1798604000 +27,2444604
decreased 0,9354000000 -27,1329942
decreased 28,0683942000 -0,0813402
decreased 28,1497344000 -0,0572394
not_changed 28,2069738000 0
increased 28,2069738000 +27,2706738
decreased 0,9363000000 -27,1290816
decreased 28,0653816000 -0,2892096
decreased 28,3545912000 -0,3735624
decreased 28,7281536000 -0,0120504
increased 28,7402040000 +0,30126
decreased 28,4389440000 -1,6509048
increased 30,0898488000 +29,0910488
decreased 0,9988000000 -24,0841076
increased 25,0829076000 +0,0241008
increased 25,0588068000 +0,0723024
decreased 24,9865044000 -0,0632646
increased 25,0497690000 +0,015063
decreased 25,0347060000 -0,045189
increased 25,0798950000 +24,247395
decreased 0,8325000000 -24,247395
decreased 25,0798950000 -0,0060252
increased 25,0859202000 +0,0120504
increased 25,0738698000 +24,2415698
decreased 0,8323000000 -24,232532
increased 25,0648320000 +0,0180756
decreased 25,0467564000 -0,0090378
increased 25,0557942000 +0,0421764
decreased 25,0136178000 -0,0210882
decreased 25,0347060000 -0,0180756
decreased 25,0527816000 -0,0180756
increased 25,0708572000 +24,2386572
decreased 0,8322000000 -24,2356446
decreased 25,0678446000 -0,0090378
not_changed 25,0768824000 0
increased 25,0768824000 +0,0421764
decreased 25,0347060000 -0,0090378
increased 25,0437438000 +24,2124438
decreased 0,8313000000 -24,2064186
not_changed 25,0377186000 0
increased 25,0377186000 +0,0180756
increased 25,0196430000 +0,0391638
increased 24,9804792000 +0,0090378
decreased 24,9714414000 -0,0030126
increased 24,9744540000 +24,145454
decreased 0,8290000000 -24,1424414
increased 24,9714414000 +0,0090378
increased 24,9624036000 +24,1338036
decreased 0,8286000000 -24,1217532
decreased 24,9503532000 -0,0030126
increased 24,9533658000 +0,120504
increased 24,8328618000 +24,0085618
decreased 0,8243000000 -24,0567634
increased 24,8810634000 +24,0551634
decreased 0,8259000000 -24,1003524
increased 24,9262524000 +24,0988524
decreased 0,8274000000 -24,1350036
not_changed 24,9624036000 0
increased 24,9624036000 +0,0060252
not_changed 24,9563784000 0
decreased 24,9563784000 -0,0060252
increased 24,9624036000 +0,0421764
increased 24,9202272000 +0,0241008
decreased 24,8961264000 -0,0030126
decreased 24,8991390000 -0,0060252
increased 24,9051642000 +24,0784642
decreased 0,8267000000 -24,1567918
increased 24,9834918000 +0,0271134
increased 24,9563784000 +24,1279784
decreased 0,8284000000 -24,1219532
decreased 24,9503532000 -0,0210882
increased 24,9714414000 +24,1425414
decreased 0,8289000000 -24,1485666
increased 24,9774666000 +24,1483666
decreased 0,8291000000 -24,0790768
increased 24,9081768000 +24,0813768
decreased 0,8268000000 -24,057276
not_changed 24,8840760000 0
increased 24,8840760000 +24,058076
decreased 0,8260000000 -24,0339752
increased 24,8599752000 +0,0241008
increased 24,8358744000 +0,0120504
increased 24,8238240000 +23,999824
decreased 0,8240000000 -24,0088618
increased 24,8328618000 +24,0085618
decreased 0,8243000000 -23,9663854
increased 24,7906854000 +23,9677854
decreased 0,8229000000 -23,9527224
increased 24,7756224000 +0,0120504
not_changed 24,7635720000 0
increased 24,7635720000 +23,941572
decreased 0,8220000000 -23,941572
increased 24,7635720000 +23,941572
decreased 0,8220000000 -23,9445846
increased 24,7665846000 +23,9444846
decreased 0,8221000000 -23,9655728
increased 24,7876728000 +23,9648728
decreased 0,8228000000 -23,9739106
increased 24,7967106000 +23,9736106
decreased 0,8231000000 -23,9766232
increased 24,7997232000 +23,9765232
decreased 0,8232000000 -23,9915862
increased 24,8147862000 +23,9910862
decreased 0,8237000000 -23,9579476
increased 24,7816476000 +0,0180756
increased 24,7635720000 +0,045189
increased 24,7183830000 +0,0180756
increased 24,7003074000 +23,8804074
decreased 0,8199000000 -23,8352184
increased 24,6551184000 +23,8367184
decreased 0,8184000000 -23,8608192
decreased 24,6792192000 -0,0180756
increased 24,6972948000 +0,0030126
decreased 24,6942822000 -0,0723024
increased 24,7665846000 +0,1144788
decreased 24,6521058000 -0,0783276
increased 24,7304334000 +0,0331386
not_changed 24,6972948000 0
decreased 24,6972948000 -0,0210882
decreased 24,7183830000 -0,030126
not_changed 24,7485090000 0
decreased 24,7485090000 -0,0090378
increased 24,7575468000 +23,9357468
decreased 0,8218000000 -24,0050366
increased 24,8268366000 +0,135567
decreased 24,6912696000 -0,0271134
decreased 24,7183830000 -0,1084536
increased 24,8268366000 +0,1415922
increased 24,6852444000 +23,8658444
decreased 0,8194000000 -23,8357184
increased 24,6551184000 +0,0241008
increased 24,6310176000 +0,0331386
increased 24,5978790000 +0,180756
increased 24,4171230000 +23,606623
decreased 0,8105000000 -23,7090514
decreased 24,5195514000 -0,0662772
increased 24,5858286000 +23,7697286
decreased 0,8161000000 -23,7486404
decreased 24,5647404000 -0,0271134
decreased 24,5918538000 -0,0632646
decreased 24,6551184000 -0,0120504
increased 24,6671688000 +0,0361512
increased 24,6310176000 +23,8134176
decreased 0,8176000000 -23,8284806
not_changed 24,6460806000 0
increased 24,6460806000 +0,169673
decreased 24,4764076000 -0,3578481
increased 24,8342557000 +0,3923496
decreased 24,4419061000 -0,061647
decreased 24,5035531000 -0,0816943
increased 24,5852474000 +0,0849919
decreased 24,5002555000 -0,0011815
not_changed 24,5014370000 0
not_changed 24,5014370000 0
increased 24,5014370000 +0,027428
increased 24,4740090000 +0,1044905
increased 24,3695185000 +0,0264055
increased 24,3431130000 +0,0310927
decreased 24,3120203000 -0,1252848
decreased 24,4373051000 -0,0791061
increased 24,5164112000 +0,0334953
not_changed 24,4829159000 0
increased 24,4829159000 +0,1466916
decreased 24,3362243000 -0,0277706
increased 24,3639949000 +0,1355893
decreased 24,2284056000 -0,1351219
decreased 24,3635275000 -0,1201437
increased 24,4836712000 +0,1322002
increased 24,3514710000 +0,1403432
increased 24,2111278000 +0,1079452
decreased 24,1031826000 -0,4519031
increased 24,5550857000 +0,0263867
increased 24,5286990000 +0,1135947
decreased 24,4151043000 -0,3580104
increased 24,7731147000 +0,0682604
decreased 24,7048543000 -0,1233475
increased 24,8282018000 +0,1745681
decreased 24,6536337000 -0,0286296
increased 24,6822633000 +0,1887355
decreased 24,4935278000 -0,1159091
decreased 24,6094369000 -0,1481528
increased 24,7575897000 +0,2223209
increased 24,5352688000 +0,0167613
increased 24,5185075000 +0,0732399
not_changed 24,4452676000 0
increased 24,4452676000 +0,0245487
decreased 24,4207189000 -0,1214752
increased 24,5421941000 +0,0364682
increased 24,5057259000 +0,3707016
decreased 24,1350243000 -0,6955765
decreased 24,8306008000 -0,0617814
decreased 24,8923822000 -0,0479813
increased 24,9403635000 +0,013468
decreased 24,9268955000 -0,0035238
decreased 24,9304193000 -0,0866697
increased 25,0170890000 +0,0339152
increased 24,9831738000 +0,0250998
increased 24,9580740000 +0,0346925
increased 24,9233815000 +0,0098409
decreased 24,9135406000 -0,0120339
increased 24,9255745000 +0,0296284
decreased 24,8959461000 -0,1931386
increased 25,0890847000 +0,0046782
increased 25,0844065000 +0,0020732
decreased 25,0823333000 -0,0010543
decreased 25,0833876000 -0,0012317
increased 25,0846193000 +0,0026992
increased 25,0819201000 +0,0001664
not_changed 25,0817537000 0
decreased 25,0817537000 -0,0071444
increased 25,0888981000 +0,0041976
not_changed 25,0847005000 0
increased 25,0847005000 +0,0016392
decreased 25,0830613000 -0,0033597
increased 25,0864210000 +0,0022884
increased 25,0841326000 +0,0013814
increased 25,0827512000 +0,0575574
increased 25,0251938000 +0,0746508
decreased 24,9505430000 -0,041331
increased 24,9918740000 +0,0312095
increased 24,9606645000 +0,035614
increased 24,9250505000 +0,0037112
decreased 24,9213393000 -0,0083822
not_changed 24,9297215000 0
increased 24,9297215000 +0,0763484
increased 24,8533731000 +0,2372241
increased 24,6161490000 +0,1875872
increased 24,4285618000 +0,1108612
decreased 24,3177006000 -0,0361217
decreased 24,3538223000 -0,3362982
increased 24,6901205000 +0,1346757
decreased 24,5554448000 -0,0594165
decreased 24,6148613000 -0,1744116
decreased 24,7892729000 -0,2027853
decreased 24,9920582000 -1,9636406
increased 26,9556988000 +2,1148917
decreased 24,8408071000 -1,7460092
increased 26,5868163000 +0,1933153
decreased 26,3935010000 -0,2954706
increased 26,6889716000 +0,2921163
decreased 26,3968553000 -0,8350364
decreased 27,2318917000 -1,7688632
not_changed 29,0007549000 0
Обратите внимание, что информация об обменного курса CHF в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Евро

Примечание: График курса обмена валют Швейцарский франк/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Евро в течение 2021 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.