Обменный курс на сегодня для CHF/EUR является CHF за EUR, это означает, что с 100 Швейцарских франков можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или EUR.

CHF в EUR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 14:07:40 +0000	0,8352000000	+0,0018
Sat, 21 Apr 2018 20:43:39 +0000	0,8334000000	-0,0158
Mon, 09 Apr 2018 00:32:29 +0000	0,8492000000	-24,7579
Fri, 30 Mar 2018 22:04:38 +0000	25,6071000000	-0,2801718
Wed, 01 Nov 2017 16:27:26 +0000	25,8872718000	-0,075315
Mon, 30 Oct 2017 13:04:09 +0000	25,9625868000	+0,210882
Thu, 26 Oct 2017 04:56:49 +0000	25,7517048000	+24,8969048
Thu, 26 Oct 2017 04:56:48 +0000	0,8548000000	-24,9902954
Tue, 24 Oct 2017 18:16:23 +0000	25,8450954000	-0,1385796
Mon, 23 Oct 2017 03:34:42 +0000	25,9836750000	-0,0933906
Thu, 19 Oct 2017 09:06:07 +0000	26,0770656000	+25,2114656
Thu, 19 Oct 2017 09:06:06 +0000	0,8656000000	-25,1602514
Thu, 19 Oct 2017 03:15:49 +0000	26,0258514000	-0,1295418
Tue, 17 Oct 2017 05:21:19 +0000	26,1553932000	-0,0210882
Mon, 16 Oct 2017 17:13:54 +0000	26,1764814000	+25,3075814
Mon, 16 Oct 2017 17:13:53 +0000	0,8689000000	-25,2684176
Sun, 15 Oct 2017 21:52:39 +0000	26,1373176000	+0,0060252
Sat, 14 Oct 2017 14:30:27 +0000	26,1312924000	+0,0210882
Wed, 11 Oct 2017 16:57:22 +0000	26,1102042000	+25,2435042
Wed, 11 Oct 2017 16:57:21 +0000	0,8667000000	-25,3519578
Sat, 07 Oct 2017 22:44:57 +0000	26,2186578000	-0,0692898
Fri, 06 Oct 2017 07:46:01 +0000	26,2879476000	-0,0542268
Tue, 03 Oct 2017 22:10:35 +0000	26,3421744000	+0,030126
Sat, 30 Sep 2017 06:04:11 +0000	26,3120484000	-0,0421764
Tue, 26 Sep 2017 23:57:58 +0000	26,3542248000	+25,4794248
Tue, 26 Sep 2017 23:57:57 +0000	0,8748000000	-25,123938
Sat, 23 Sep 2017 05:05:27 +0000	25,9987380000	-0,1536426
Tue, 19 Sep 2017 06:26:32 +0000	26,1523806000	-0,1144788
Mon, 18 Sep 2017 09:24:17 +0000	26,2668594000	+0,030126
Thu, 14 Sep 2017 16:30:01 +0000	26,2367334000	-0,015063
Thu, 14 Sep 2017 07:32:56 +0000	26,2517964000	+0,0421764
Wed, 13 Sep 2017 10:50:47 +0000	26,2096200000	-0,1777434
Mon, 04 Sep 2017 04:47:06 +0000	26,3873634000	+0,0662772
Fri, 01 Sep 2017 21:05:06 +0000	26,3210862000	+25,4473862
Fri, 01 Sep 2017 21:05:05 +0000	0,8737000000	-25,4654618
Wed, 30 Aug 2017 17:03:59 +0000	26,3391618000	-0,0662772
Sun, 27 Aug 2017 15:17:05 +0000	26,4054390000	-0,0813402
Fri, 25 Aug 2017 17:27:47 +0000	26,4867792000	+25,6075792
Fri, 25 Aug 2017 17:27:46 +0000	0,8792000000	-25,6075792
Thu, 24 Aug 2017 12:18:09 +0000	26,4867792000	+0,060252
Thu, 24 Aug 2017 04:56:38 +0000	26,4265272000	0
Wed, 23 Aug 2017 21:22:26 +0000	26,4265272000	-0,1235166
Mon, 21 Aug 2017 02:10:28 +0000	26,5500438000	+25,6687438
Mon, 21 Aug 2017 02:10:27 +0000	0,8813000000	-25,6687438
Sun, 20 Aug 2017 07:13:58 +0000	26,5500438000	+25,6687438
Sun, 20 Aug 2017 07:13:57 +0000	0,8813000000	-25,6265674
Thu, 17 Aug 2017 06:10:45 +0000	26,5078674000	+0,2349828
Tue, 15 Aug 2017 03:55:03 +0000	26,2728846000	-0,15063
Mon, 14 Aug 2017 05:51:46 +0000	26,4235146000	-0,075315
Sun, 13 Aug 2017 12:39:47 +0000	26,4988296000	+0,195819
Sat, 05 Aug 2017 10:17:11 +0000	26,3030106000	+25,4299106
Sat, 05 Aug 2017 10:17:10 +0000	0,8731000000	-26,1589598
Wed, 26 Jul 2017 16:31:27 +0000	27,0320598000	+26,1347598
Wed, 26 Jul 2017 16:31:26 +0000	0,8973000000	-26,0925834
Wed, 26 Jul 2017 10:48:06 +0000	26,9898834000	-0,2982474
Mon, 24 Jul 2017 02:38:47 +0000	27,2881308000	+26,3823308
Mon, 24 Jul 2017 02:38:46 +0000	0,9058000000	-26,4154694
Sat, 22 Jul 2017 17:48:28 +0000	27,3212694000	+26,4143694
Sat, 22 Jul 2017 17:48:27 +0000	0,9069000000	-26,4143694
Sat, 22 Jul 2017 05:31:17 +0000	27,3212694000	-0,075315
Wed, 19 Jul 2017 12:47:43 +0000	27,3965844000	+0,0391638
Wed, 12 Jul 2017 17:28:31 +0000	27,3574206000	-0,0542268
Sat, 08 Jul 2017 10:28:46 +0000	27,4116474000	-0,1536426
Fri, 30 Jun 2017 11:31:14 +0000	27,5652900000	+0,0241008
Thu, 29 Jun 2017 13:30:16 +0000	27,5411892000	-0,0632646
Wed, 28 Jun 2017 10:06:06 +0000	27,6044538000	-0,0241008
Mon, 19 Jun 2017 04:51:09 +0000	27,6285546000	-0,0120504
Sun, 18 Jun 2017 12:22:06 +0000	27,6406050000	-0,0421764
Fri, 16 Jun 2017 13:07:43 +0000	27,6827814000	+0,0241008
Thu, 15 Jun 2017 04:16:56 +0000	27,6586806000	-0,0964032
Sun, 11 Jun 2017 23:23:41 +0000	27,7550838000	-0,0030126
Sat, 10 Jun 2017 23:51:04 +0000	27,7580964000	+26,8366964
Sat, 10 Jun 2017 23:51:03 +0000	0,9214000000	-26,8366964
Sat, 10 Jun 2017 13:40:28 +0000	27,7580964000	-0,0060252
Wed, 07 Jun 2017 03:42:35 +0000	27,7641216000	+0,0241008
Sat, 03 Jun 2017 22:36:16 +0000	27,7400208000	+0,075315
Sun, 28 May 2017 02:02:03 +0000	27,6647058000	+0,0512142
Thu, 25 May 2017 20:48:03 +0000	27,6134916000	-0,0120504
Sun, 21 May 2017 18:19:40 +0000	27,6255420000	+26,708542
Sun, 21 May 2017 18:19:39 +0000	0,9170000000	-26,708542
Sat, 20 May 2017 22:12:35 +0000	27,6255420000	+0,0994158
Sun, 14 May 2017 12:29:16 +0000	27,5261262000	+26,6124262
Sun, 14 May 2017 12:29:15 +0000	0,9137000000	-26,6184514
Thu, 11 May 2017 14:09:58 +0000	27,5321514000	-0,2078694
Sat, 06 May 2017 20:14:36 +0000	27,7400208000	-0,0783276
Tue, 02 May 2017 14:33:29 +0000	27,8183484000	+0,105441
Tue, 02 May 2017 05:28:31 +0000	27,7129074000	-0,0813402
Sun, 30 Apr 2017 04:31:35 +0000	27,7942476000	0
Sat, 29 Apr 2017 21:32:40 +0000	27,7942476000	+26,8716476
Sat, 29 Apr 2017 21:32:39 +0000	0,9226000000	-26,8716476
Sat, 29 Apr 2017 01:55:31 +0000	27,7942476000	-0,0180756
Fri, 28 Apr 2017 12:03:51 +0000	27,8123232000	+26,8891232
Fri, 28 Apr 2017 12:03:50 +0000	0,9232000000	-26,8861106
Tue, 25 Apr 2017 08:32:35 +0000	27,8093106000	-0,3946506
Sun, 23 Apr 2017 17:17:35 +0000	28,2039612000	0
Sat, 22 Apr 2017 10:53:50 +0000	28,2039612000	+0,030126
Wed, 19 Apr 2017 20:57:05 +0000	28,1738352000	-0,0030126
Wed, 19 Apr 2017 13:35:55 +0000	28,1768478000	-0,0210882
Tue, 18 Apr 2017 07:59:14 +0000	28,1979360000	-0,030126
Thu, 13 Apr 2017 23:05:40 +0000	28,2280620000	+0,045189
Thu, 13 Apr 2017 09:57:05 +0000	28,1828730000	-0,0271134
Tue, 11 Apr 2017 06:47:38 +0000	28,2099864000	+0,030126
Sun, 09 Apr 2017 07:08:04 +0000	28,1798604000	+27,2444604
Sun, 09 Apr 2017 07:08:03 +0000	0,9354000000	-27,1902336
Wed, 05 Apr 2017 11:27:48 +0000	28,1256336000	-0,0662772
Tue, 04 Apr 2017 17:30:24 +0000	28,1919108000	+0,0241008
Sat, 01 Apr 2017 18:53:07 +0000	28,1678100000	+27,23281
Sat, 01 Apr 2017 18:53:06 +0000	0,9350000000	-27,2448604
Fri, 31 Mar 2017 19:12:30 +0000	28,1798604000	+0,0843528
Wed, 29 Mar 2017 22:05:26 +0000	28,0955076000	-0,030126
Fri, 24 Mar 2017 09:17:06 +0000	28,1256336000	-0,0120504
Thu, 23 Mar 2017 12:17:13 +0000	28,1376840000	+27,203684
Thu, 23 Mar 2017 12:17:12 +0000	0,9340000000	-27,1976588
Wed, 22 Mar 2017 09:04:40 +0000	28,1316588000	+0,0662772
Sat, 18 Mar 2017 18:28:11 +0000	28,0653816000	0
Sat, 18 Mar 2017 01:31:22 +0000	28,0653816000	-0,0210882
Tue, 14 Mar 2017 13:50:53 +0000	28,0864698000	+0,0692898
Fri, 10 Mar 2017 13:33:34 +0000	28,0171800000	-0,1446048
Thu, 09 Mar 2017 18:43:01 +0000	28,1617848000	+0,0783276
Tue, 07 Mar 2017 15:52:47 +0000	28,0834572000	-0,060252
Sat, 04 Mar 2017 23:37:16 +0000	28,1437092000	-0,165693
Wed, 01 Mar 2017 22:41:55 +0000	28,3094022000	-0,0060252
Tue, 28 Feb 2017 22:08:14 +0000	28,3154274000	+0,0331386
Tue, 28 Feb 2017 11:15:37 +0000	28,2822888000	+27,3434888
Tue, 28 Feb 2017 11:15:36 +0000	0,9388000000	-27,3706022
Sun, 26 Feb 2017 18:59:30 +0000	28,3094022000	-0,0060252
Wed, 22 Feb 2017 04:00:42 +0000	28,3154274000	+27,3755274
Wed, 22 Feb 2017 04:00:41 +0000	0,9399000000	-27,3755274
Tue, 21 Feb 2017 16:33:56 +0000	28,3154274000	+27,3755274
Tue, 21 Feb 2017 16:33:55 +0000	0,9399000000	-27,3695022
Thu, 16 Feb 2017 23:46:40 +0000	28,3094022000	+0,0692898
Sun, 12 Feb 2017 05:56:18 +0000	28,2401124000	+27,3027124
Sun, 12 Feb 2017 05:56:17 +0000	0,9374000000	-27,3027124
Sat, 11 Feb 2017 14:16:34 +0000	28,2401124000	+0,0120504
Thu, 09 Feb 2017 17:34:50 +0000	28,2280620000	-0,0361512
Tue, 07 Feb 2017 10:36:21 +0000	28,2642132000	+0,105441
Mon, 06 Feb 2017 01:24:13 +0000	28,1587722000	-0,0090378
Fri, 03 Feb 2017 16:38:07 +0000	28,1678100000	+27,23281
Fri, 03 Feb 2017 16:38:06 +0000	0,9350000000	-27,247873
Thu, 02 Feb 2017 03:41:53 +0000	28,1828730000	+0,015063
Wed, 01 Feb 2017 20:36:16 +0000	28,1678100000	-0,015063
Sun, 29 Jan 2017 15:55:31 +0000	28,1828730000	+27,247373
Sun, 29 Jan 2017 15:55:30 +0000	0,9355000000	-27,247373
Sun, 29 Jan 2017 04:19:06 +0000	28,1828730000	+0,0813402
Sat, 21 Jan 2017 16:03:13 +0000	28,1015328000	+27,1687328
Sat, 21 Jan 2017 16:03:12 +0000	0,9328000000	-27,204884
Mon, 16 Jan 2017 13:07:29 +0000	28,1376840000	+0,0723024
Mon, 16 Jan 2017 01:05:41 +0000	28,0653816000	+0,0060252
Mon, 09 Jan 2017 23:28:56 +0000	28,0593564000	-0,0421764
Mon, 09 Jan 2017 12:44:05 +0000	28,1015328000	-0,0421764
Tue, 03 Jan 2017 13:03:59 +0000	28,1437092000	+27,2095092
Tue, 03 Jan 2017 13:03:58 +0000	0,9342000000	-27,1823958
Mon, 02 Jan 2017 15:40:22 +0000	28,1165958000	+27,1832958
Mon, 02 Jan 2017 15:40:21 +0000	0,9333000000	-27,174258
Thu, 29 Dec 2016 08:21:58 +0000	28,1075580000	+27,174558
Thu, 29 Dec 2016 08:21:57 +0000	0,9330000000	-27,1504572
Mon, 26 Dec 2016 07:43:16 +0000	28,0834572000	+0,0331386
Sat, 24 Dec 2016 23:31:19 +0000	28,0503186000	-0,0271134
Sun, 18 Dec 2016 18:44:56 +0000	28,0774320000	+27,145432
Sun, 18 Dec 2016 18:44:55 +0000	0,9320000000	-27,145432
Thu, 15 Dec 2016 20:24:44 +0000	28,0774320000	+0,1385796
Fri, 09 Dec 2016 08:36:17 +0000	27,9388524000	+0,241008
Thu, 08 Dec 2016 12:29:27 +0000	27,6978444000	+26,7784444
Thu, 08 Dec 2016 12:29:26 +0000	0,9194000000	-26,871835
Wed, 07 Dec 2016 16:17:32 +0000	27,7912350000	+26,868735
Wed, 07 Dec 2016 16:17:31 +0000	0,9225000000	-27,0314154
Fri, 02 Dec 2016 17:03:30 +0000	27,9539154000	+27,0260154
Fri, 02 Dec 2016 17:03:29 +0000	0,9279000000	-27,1163934
Sun, 27 Nov 2016 10:25:37 +0000	28,0442934000	-0,060252
Mon, 21 Nov 2016 21:38:45 +0000	28,1045454000	-0,0572394
Sun, 20 Nov 2016 22:20:26 +0000	28,1617848000	-0,0030126
Sat, 19 Nov 2016 00:23:55 +0000	28,1647974000	+27,2298974
Sat, 19 Nov 2016 00:23:54 +0000	0,9349000000	-27,2509856
Mon, 14 Nov 2016 08:28:42 +0000	28,1858856000	+0,0964032
Sun, 13 Nov 2016 15:46:40 +0000	28,0894824000	+0,1476174
Tue, 08 Nov 2016 09:53:31 +0000	27,9418650000	+0,0180756
Sun, 06 Nov 2016 08:36:32 +0000	27,9237894000	+0,1385796
Wed, 26 Oct 2016 15:05:13 +0000	27,7852098000	+26,8629098
Wed, 26 Oct 2016 15:05:12 +0000	0,9223000000	-26,9020736
Tue, 25 Oct 2016 19:27:09 +0000	27,8243736000	+26,9007736
Tue, 25 Oct 2016 19:27:08 +0000	0,9236000000	-26,6537404
Fri, 07 Oct 2016 10:13:39 +0000	27,5773404000	-0,0813402
Sat, 24 Sep 2016 20:10:14 +0000	27,6586806000	+26,7405806
Sat, 24 Sep 2016 20:10:13 +0000	0,9181000000	-26,692379
Thu, 22 Sep 2016 07:53:20 +0000	27,6104790000	+0,1084536
Mon, 19 Sep 2016 20:08:22 +0000	27,5020254000	+26,5891254
Mon, 19 Sep 2016 20:08:21 +0000	0,9129000000	-26,6433522
Mon, 19 Sep 2016 06:03:59 +0000	27,5562522000	+0,015063
Sun, 18 Sep 2016 08:10:28 +0000	27,5411892000	+0,0572394
Wed, 14 Sep 2016 00:55:19 +0000	27,4839498000	+0,0090378
Fri, 09 Sep 2016 08:29:26 +0000	27,4749120000	-0,1596678
Thu, 08 Sep 2016 01:44:56 +0000	27,6345798000	+0,105441
Sat, 03 Sep 2016 03:14:21 +0000	27,5291388000	+26,6153388
Sat, 03 Sep 2016 03:14:20 +0000	0,9138000000	-26,6093136
Tue, 30 Aug 2016 09:33:30 +0000	27,5231136000	-0,0933906
Fri, 26 Aug 2016 09:33:35 +0000	27,6165042000	-0,060252
Mon, 15 Aug 2016 05:50:45 +0000	27,6767562000	+26,7580562
Mon, 15 Aug 2016 05:50:44 +0000	0,9187000000	-26,767094
Sun, 14 Aug 2016 07:38:33 +0000	27,6857940000	0
Fri, 12 Aug 2016 18:16:23 +0000	27,6857940000	-0,0512142
Fri, 12 Aug 2016 07:14:34 +0000	27,7370082000	+0,1295418
Tue, 09 Aug 2016 21:08:38 +0000	27,6074664000	-0,0210882
Wed, 27 Jul 2016 22:19:08 +0000	27,6285546000	-0,1717182
Mon, 25 Jul 2016 18:12:22 +0000	27,8002728000	+0,0542268
Fri, 22 Jul 2016 12:42:02 +0000	27,7460460000	+26,825046
Fri, 22 Jul 2016 12:42:01 +0000	0,9210000000	-26,8220334
Wed, 20 Jul 2016 04:32:17 +0000	27,7430334000	+0,0512142
Mon, 18 Jul 2016 07:40:47 +0000	27,6918192000	-0,090378
Sun, 17 Jul 2016 13:27:13 +0000	27,7821972000	+26,8599972
Sun, 17 Jul 2016 13:27:12 +0000	0,9222000000	-26,808783
Fri, 15 Jul 2016 20:20:21 +0000	27,7309830000	-0,1084536
Thu, 07 Jul 2016 18:16:49 +0000	27,8394366000	+26,9153366
Thu, 07 Jul 2016 18:16:48 +0000	0,9241000000	-26,9605256
Wed, 06 Jul 2016 01:37:06 +0000	27,8846256000	+0,0813402
Fri, 01 Jul 2016 07:28:23 +0000	27,8032854000	+0,0723024
Tue, 28 Jun 2016 19:07:59 +0000	27,7309830000	+0,015063
Thu, 23 Jun 2016 01:25:32 +0000	27,7159200000	+0,1536426
Wed, 08 Jun 2016 20:35:57 +0000	27,5622774000	+0,4006758
Sat, 04 Jun 2016 03:38:51 +0000	27,1616016000	0
Fri, 03 Jun 2016 20:27:17 +0000	27,1616016000	-0,105441
Fri, 27 May 2016 15:46:40 +0000	27,2670426000	+0,135567
Mon, 23 May 2016 20:31:24 +0000	27,1314756000	+0,0210882
Fri, 20 May 2016 23:38:14 +0000	27,1103874000	-0,1717182
Fri, 13 May 2016 06:18:05 +0000	27,2821056000	+0,135567
Wed, 11 May 2016 14:01:19 +0000	27,1465386000	-0,0994158
Mon, 09 May 2016 18:58:30 +0000	27,2459544000	+26,3415544
Mon, 09 May 2016 18:58:29 +0000	0,9044000000	-26,495197
Mon, 02 May 2016 02:22:19 +0000	27,3995970000	-0,030126
Sun, 01 May 2016 05:58:57 +0000	27,4297230000	-0,0210882
Fri, 29 Apr 2016 00:02:58 +0000	27,4508112000	+0,0120504
Mon, 25 Apr 2016 08:47:48 +0000	27,4387608000	+26,5279608
Mon, 25 Apr 2016 08:47:47 +0000	0,9108000000	-26,518923
Sat, 23 Apr 2016 12:05:28 +0000	27,4297230000	-0,1867812
Tue, 19 Apr 2016 03:14:19 +0000	27,6165042000	+26,6998042
Tue, 19 Apr 2016 03:14:18 +0000	0,9167000000	-26,6696782
Sun, 17 Apr 2016 04:49:00 +0000	27,5863782000	-0,1235166
Sat, 09 Apr 2016 11:26:00 +0000	27,7098948000	+0,1385796
Sun, 03 Apr 2016 22:22:07 +0000	27,5713152000	+26,6561152
Sun, 03 Apr 2016 22:22:06 +0000	0,9152000000	-26,6832286
Sun, 03 Apr 2016 17:53:45 +0000	27,5984286000	0
Sat, 02 Apr 2016 22:44:40 +0000	27,5984286000	+26,6823286
Sat, 02 Apr 2016 22:44:39 +0000	0,9161000000	-26,6823286
Thu, 31 Mar 2016 16:44:52 +0000	27,5984286000	+26,6823286
Thu, 31 Mar 2016 16:44:51 +0000	0,9161000000	-26,7184798
Thu, 24 Mar 2016 01:09:09 +0000	27,6345798000	+0,0542268
Sun, 20 Mar 2016 08:34:42 +0000	27,5803530000	0
Sat, 19 Mar 2016 17:14:57 +0000	27,5803530000	+0,0060252
Fri, 18 Mar 2016 18:56:31 +0000	27,5743278000	+26,6590278
Fri, 18 Mar 2016 18:56:30 +0000	0,9153000000	-26,6228766
Fri, 18 Mar 2016 05:45:41 +0000	27,5381766000	+0,075315
Thu, 17 Mar 2016 00:13:35 +0000	27,4628616000	-0,0180756
Wed, 16 Mar 2016 04:24:22 +0000	27,4809372000	-0,0090378
Wed, 16 Mar 2016 00:32:09 +0000	27,4899750000	+0,0120504
Mon, 14 Mar 2016 20:32:47 +0000	27,4779246000	0
Sun, 13 Mar 2016 14:03:59 +0000	27,4779246000	+26,5658246
Sun, 13 Mar 2016 14:03:58 +0000	0,9121000000	-26,5989632
Fri, 11 Mar 2016 20:05:12 +0000	27,5110632000	+26,5978632
Fri, 11 Mar 2016 20:05:11 +0000	0,9132000000	-26,878035
Wed, 02 Mar 2016 12:19:07 +0000	27,7912350000	+26,868735
Wed, 02 Mar 2016 12:19:06 +0000	0,9225000000	-26,7211176
Sun, 28 Feb 2016 00:39:41 +0000	27,6436176000	+26,7260176
Sun, 28 Feb 2016 00:39:40 +0000	0,9176000000	-26,7260176
Sat, 27 Feb 2016 08:19:54 +0000	27,6436176000	-0,0482016
Wed, 24 Feb 2016 16:49:26 +0000	27,6918192000	+0,3524742
Sat, 20 Feb 2016 20:07:58 +0000	27,3393450000	-0,0271134
Tue, 16 Feb 2016 17:42:18 +0000	27,3664584000	+26,4580584
Tue, 16 Feb 2016 17:42:17 +0000	0,9084000000	-26,5183104
Thu, 11 Feb 2016 01:49:22 +0000	27,4267104000	+26,5163104
Thu, 11 Feb 2016 01:49:21 +0000	0,9104000000	-26,5163104
Wed, 10 Feb 2016 04:04:46 +0000	27,4267104000	+26,5163104
Wed, 10 Feb 2016 04:04:45 +0000	0,9104000000	-26,3355544
Sat, 06 Feb 2016 03:17:48 +0000	27,2459544000	+26,3415544
Sat, 06 Feb 2016 03:17:47 +0000	0,9044000000	-26,2782898
Mon, 01 Feb 2016 02:11:29 +0000	27,1826898000	+0,0090378
Fri, 29 Jan 2016 02:45:39 +0000	27,1736520000	-0,2922222
Sun, 24 Jan 2016 03:08:03 +0000	27,4658742000	0
Sat, 23 Jan 2016 05:32:43 +0000	27,4658742000	-0,0512142
Wed, 20 Jan 2016 02:28:11 +0000	27,5170884000	+0,0210882
Tue, 19 Jan 2016 09:18:01 +0000	27,4960002000	+26,5833002
Tue, 19 Jan 2016 09:18:00 +0000	0,9127000000	-26,6465648
Sun, 17 Jan 2016 22:22:58 +0000	27,5592648000	-0,1717182
Mon, 11 Jan 2016 00:30:03 +0000	27,7309830000	-0,0210882
Fri, 08 Jan 2016 19:09:57 +0000	27,7520712000	+26,8308712
Fri, 08 Jan 2016 19:09:56 +0000	0,9212000000	-26,8640098
Wed, 06 Jan 2016 04:28:12 +0000	27,7852098000	-0,0030126
Tue, 05 Jan 2016 05:33:08 +0000	27,7882224000	+26,8658224
Tue, 05 Jan 2016 05:33:07 +0000	0,9224000000	-26,9200492
Mon, 28 Dec 2015 05:52:10 +0000	27,8424492000	+0,0512142
Fri, 25 Dec 2015 18:00:16 +0000	27,7912350000	+26,868735
Fri, 25 Dec 2015 18:00:15 +0000	0,9225000000	-27,019365
Sat, 19 Dec 2015 00:04:30 +0000	27,9418650000	+0,0271134
Fri, 18 Dec 2015 02:57:33 +0000	27,9147516000	+0,1144788
Tue, 15 Dec 2015 00:18:50 +0000	27,8002728000	-0,0873654
Sun, 13 Dec 2015 05:09:08 +0000	27,8876382000	0
Sat, 12 Dec 2015 17:16:04 +0000	27,8876382000	+26,9619382
Sat, 12 Dec 2015 17:16:03 +0000	0,9257000000	-26,8745728
Thu, 03 Dec 2015 13:21:10 +0000	27,8002728000	+0,1024284
Wed, 02 Dec 2015 16:18:18 +0000	27,6978444000	+0,090378
Wed, 02 Dec 2015 01:14:25 +0000	27,6074664000	-0,1144788
Mon, 30 Nov 2015 20:19:31 +0000	27,7219452000	+0,1024284
Mon, 30 Nov 2015 08:32:56 +0000	27,6195168000	+0,0060252
Fri, 27 Nov 2015 20:48:42 +0000	27,6134916000	-0,120504
Thu, 26 Nov 2015 05:05:51 +0000	27,7339956000	+26,8133956
Thu, 26 Nov 2015 05:05:50 +0000	0,9206000000	-26,810383
Fri, 20 Nov 2015 04:01:34 +0000	27,7309830000	+26,810483
Fri, 20 Nov 2015 04:01:33 +0000	0,9205000000	-26,976176
Wed, 18 Nov 2015 02:07:20 +0000	27,8966760000	+26,970676
Wed, 18 Nov 2015 02:07:19 +0000	0,9260000000	-26,9827264
Tue, 17 Nov 2015 22:57:27 +0000	27,9087264000	-0,0271134
Mon, 16 Nov 2015 10:18:36 +0000	27,9358398000	+27,0085398
Mon, 16 Nov 2015 10:18:35 +0000	0,9273000000	-26,9754012
Mon, 16 Nov 2015 01:15:39 +0000	27,9027012000	+0,0933906
Sun, 15 Nov 2015 16:18:12 +0000	27,8093106000	+26,8862106
Sun, 15 Nov 2015 16:18:11 +0000	0,9231000000	-26,8862106
Sat, 14 Nov 2015 19:49:49 +0000	27,8093106000	-0,1235166
Thu, 12 Nov 2015 17:01:18 +0000	27,9328272000	-0,0030126
Mon, 09 Nov 2015 16:13:39 +0000	27,9358398000	+27,0085398
Mon, 09 Nov 2015 16:13:38 +0000	0,9273000000	-26,773557
Sun, 01 Nov 2015 12:01:24 +0000	27,7008570000	+26,781357
Sun, 01 Nov 2015 12:01:23 +0000	0,9195000000	-26,781357
Sat, 31 Oct 2015 15:03:45 +0000	27,7008570000	+26,781357
Sat, 31 Oct 2015 15:03:44 +0000	0,9195000000	-26,841609
Thu, 29 Oct 2015 10:33:06 +0000	27,7611090000	+26,839609
Thu, 29 Oct 2015 10:33:05 +0000	0,9215000000	-26,7582688
Wed, 28 Oct 2015 04:35:28 +0000	27,6797688000	-0,0723024
Tue, 27 Oct 2015 07:36:53 +0000	27,7520712000	-0,0723024
Mon, 19 Oct 2015 20:51:56 +0000	27,8243736000	-0,0090378
Sat, 17 Oct 2015 02:53:49 +0000	27,8334114000	+26,9095114
Sat, 17 Oct 2015 02:53:48 +0000	0,9239000000	-26,6444026
Sun, 11 Oct 2015 14:25:37 +0000	27,5683026000	0
Sun, 11 Oct 2015 11:08:49 +0000	27,5683026000	0
Sat, 10 Oct 2015 04:34:30 +0000	27,5683026000	-0,0331386
Fri, 09 Oct 2015 18:50:14 +0000	27,6014412000	+26,6852412
Fri, 09 Oct 2015 18:50:13 +0000	0,9162000000	-26,724405
Fri, 09 Oct 2015 03:01:37 +0000	27,6406050000	+0,1295418
Mon, 28 Sep 2015 08:51:43 +0000	27,5110632000	+26,5978632
Mon, 28 Sep 2015 08:51:42 +0000	0,9132000000	-26,5707498
Sun, 27 Sep 2015 23:15:13 +0000	27,4839498000	+0,015063
Fri, 25 Sep 2015 19:35:35 +0000	27,4688868000	-0,2500458
Wed, 23 Sep 2015 06:59:45 +0000	27,7189326000	+0,2169072
Sun, 20 Sep 2015 07:13:38 +0000	27,5020254000	0
Sat, 19 Sep 2015 17:18:26 +0000	27,5020254000	+0,0542268
Wed, 16 Sep 2015 04:20:04 +0000	27,4477986000	-0,195819
Tue, 08 Sep 2015 06:42:55 +0000	27,6436176000	0
Thu, 03 Sep 2015 09:14:30 +0000	27,6436176000	-0,1265292
Tue, 01 Sep 2015 09:13:27 +0000	27,7701468000	+26,8483468
Tue, 01 Sep 2015 09:13:26 +0000	0,9218000000	-27,0381406
Sat, 22 Aug 2015 05:26:34 +0000	27,9599406000	+0,0572394
Fri, 21 Aug 2015 05:34:06 +0000	27,9027012000	+26,9765012
Fri, 21 Aug 2015 05:34:04 +0000	0,9262000000	-26,7987578
Fri, 14 Aug 2015 19:03:33 +0000	27,7249578000	+26,8046578
Fri, 14 Aug 2015 19:03:32 +0000	0,9203000000	-26,79562
Wed, 12 Aug 2015 18:24:49 +0000	27,7159200000	+26,79592
Wed, 12 Aug 2015 18:24:48 +0000	0,9200000000	-27,0248776
Mon, 10 Aug 2015 06:07:26 +0000	27,9448776000	-0,4458648
Tue, 04 Aug 2015 01:54:40 +0000	28,3907424000	-0,0090378
Mon, 03 Aug 2015 13:58:15 +0000	28,3997802000	+27,4570802
Mon, 03 Aug 2015 13:58:14 +0000	0,9427000000	-27,4239416
Mon, 03 Aug 2015 07:51:35 +0000	28,3666416000	-0,0361512
Mon, 03 Aug 2015 00:45:47 +0000	28,4027928000	+0,090378
Sun, 02 Aug 2015 14:24:07 +0000	28,3124148000	-0,1174914
Thu, 30 Jul 2015 19:41:11 +0000	28,4299062000	+0,1235166
Thu, 30 Jul 2015 10:36:04 +0000	28,3063896000	-0,1235166
Mon, 27 Jul 2015 09:24:01 +0000	28,4299062000	+27,4862062
Mon, 27 Jul 2015 09:24:00 +0000	0,9437000000	-28,0013608
Thu, 16 Jul 2015 13:42:17 +0000	28,9450608000	+27,9842608
Thu, 16 Jul 2015 13:42:16 +0000	0,9608000000	-27,8667694
Sun, 05 Jul 2015 11:12:03 +0000	28,8275694000	+27,8706694
Sun, 05 Jul 2015 11:12:01 +0000	0,9569000000	-27,843556
Thu, 02 Jul 2015 19:21:40 +0000	28,8004560000	+27,844456
Thu, 02 Jul 2015 19:21:39 +0000	0,9560000000	-27,8504812
Wed, 01 Jul 2015 08:47:29 +0000	28,8064812000	+27,8502812
Wed, 01 Jul 2015 08:47:28 +0000	0,9562000000	-27,9165584
Tue, 23 Jun 2015 23:21:39 +0000	28,8727584000	+0,090378
Mon, 22 Jun 2015 15:32:51 +0000	28,7823804000	-0,1325544
Sat, 20 Jun 2015 17:23:11 +0000	28,9149348000	+27,9551348
Sat, 20 Jun 2015 17:23:10 +0000	0,9598000000	-27,8978954
Wed, 17 Jun 2015 13:54:14 +0000	28,8576954000	+27,8997954
Wed, 17 Jun 2015 13:54:13 +0000	0,9579000000	-27,872682
Sat, 13 Jun 2015 17:40:30 +0000	28,8305820000	+27,873582
Sat, 13 Jun 2015 17:40:29 +0000	0,9570000000	-27,873582
Mon, 08 Jun 2015 02:08:12 +0000	28,8305820000	-0,0241008
Sat, 06 Jun 2015 23:11:00 +0000	28,8546828000	+0,0180756
Fri, 05 Jun 2015 19:34:12 +0000	28,8366072000	+27,8794072
Fri, 05 Jun 2015 19:34:11 +0000	0,9572000000	-28,159579
Tue, 02 Jun 2015 10:12:31 +0000	29,1167790000	-0,0482016
Tue, 02 Jun 2015 00:26:22 +0000	29,1649806000	+0,060252
Tue, 26 May 2015 14:02:57 +0000	29,1047286000	+0,120504
Sat, 23 May 2015 20:49:14 +0000	28,9842246000	+0,0813402
Fri, 22 May 2015 05:27:31 +0000	28,9028844000	+0,1415922
Sun, 17 May 2015 21:36:44 +0000	28,7612922000	+27,8065922
Sun, 17 May 2015 21:36:43 +0000	0,9547000000	-27,936134
Fri, 15 May 2015 08:16:45 +0000	28,8908340000	-0,0391638
Fri, 15 May 2015 03:05:26 +0000	28,9299978000	-0,0632646
Tue, 12 May 2015 10:36:11 +0000	28,9932624000	+0,2018442
Fri, 01 May 2015 06:28:06 +0000	28,7914182000	+0,0512142
Tue, 28 Apr 2015 13:21:16 +0000	28,7402040000	-0,2500458
Tue, 28 Apr 2015 00:07:36 +0000	28,9902498000	+28,0279498
Tue, 28 Apr 2015 00:07:35 +0000	0,9623000000	-28,0821766
Sat, 25 Apr 2015 23:06:34 +0000	29,0444766000	0
Sat, 25 Apr 2015 18:56:01 +0000	29,0444766000	-0,030126
Fri, 24 Apr 2015 06:27:05 +0000	29,0746026000	-0,2048568
Mon, 20 Apr 2015 09:52:19 +0000	29,2794594000	-0,030126
Fri, 17 Apr 2015 11:37:05 +0000	29,3095854000	+0,3133104
Sun, 12 Apr 2015 23:28:25 +0000	28,9962750000	0
Sun, 12 Apr 2015 07:40:51 +0000	28,9962750000	0
Sat, 11 Apr 2015 20:30:01 +0000	28,9962750000	0
Sat, 11 Apr 2015 10:30:11 +0000	28,9962750000	+0,1837686
Wed, 08 Apr 2015 03:51:30 +0000	28,8125064000	-0,3042726
Fri, 03 Apr 2015 22:38:53 +0000	29,1167790000	+0,3283734
Fri, 27 Mar 2015 17:17:05 +0000	28,7884056000	+0,0632646
Thu, 26 Mar 2015 20:50:58 +0000	28,7251410000	+0,0090378
Thu, 26 Mar 2015 16:15:48 +0000	28,7161032000	+0,0813402
Wed, 25 Mar 2015 13:03:38 +0000	28,6347630000	+27,684263
Wed, 25 Mar 2015 13:03:37 +0000	0,9505000000	-27,5517086
Fri, 20 Mar 2015 03:15:41 +0000	28,5022086000	+0,2018442
Tue, 17 Mar 2015 12:46:19 +0000	28,3003644000	-0,2470332
Sat, 14 Mar 2015 09:57:35 +0000	28,5473976000	+0,0241008
Fri, 13 Mar 2015 21:05:18 +0000	28,5232968000	+0,1928064
Thu, 12 Mar 2015 14:24:39 +0000	28,3304904000	+0,15063
Sat, 07 Mar 2015 15:59:26 +0000	28,1798604000	+27,2444604
Sat, 07 Mar 2015 15:59:25 +0000	0,9354000000	-27,1329942
Tue, 03 Mar 2015 14:27:20 +0000	28,0683942000	-0,0813402
Mon, 02 Mar 2015 16:24:24 +0000	28,1497344000	-0,0572394
Sat, 21 Feb 2015 17:20:54 +0000	28,2069738000	0
Sat, 21 Feb 2015 04:28:01 +0000	28,2069738000	+27,2706738
Sat, 21 Feb 2015 04:28:00 +0000	0,9363000000	-27,1290816
Wed, 18 Feb 2015 19:52:42 +0000	28,0653816000	-0,2892096
Mon, 16 Feb 2015 14:35:46 +0000	28,3545912000	-0,3735624
Wed, 11 Feb 2015 20:04:08 +0000	28,7281536000	-0,0120504
Tue, 10 Feb 2015 16:34:24 +0000	28,7402040000	+0,30126
Thu, 05 Feb 2015 20:37:38 +0000	28,4389440000	-1,6509048
Fri, 16 Jan 2015 02:51:11 +0000	30,0898488000	+29,0910488
Fri, 16 Jan 2015 02:51:10 +0000	0,9988000000	-24,0841076
Wed, 14 Jan 2015 17:11:22 +0000	25,0829076000	+0,0241008
Tue, 30 Dec 2014 22:56:33 +0000	25,0588068000	+0,0723024
Sun, 28 Dec 2014 06:48:24 +0000	24,9865044000	-0,0632646
Thu, 25 Dec 2014 21:30:23 +0000	25,0497690000	+0,015063
Sat, 20 Dec 2014 12:33:22 +0000	25,0347060000	-0,045189
Tue, 16 Dec 2014 10:49:36 +0000	25,0798950000	+24,247395
Tue, 16 Dec 2014 10:49:35 +0000	0,8325000000	-24,247395
Sat, 13 Dec 2014 14:59:29 +0000	25,0798950000	-0,0060252
Fri, 12 Dec 2014 15:48:29 +0000	25,0859202000	+0,0120504
Thu, 11 Dec 2014 18:21:35 +0000	25,0738698000	+24,2415698
Thu, 11 Dec 2014 18:21:34 +0000	0,8323000000	-24,232532
Mon, 08 Dec 2014 17:08:14 +0000	25,0648320000	+0,0180756
Sun, 07 Dec 2014 23:34:36 +0000	25,0467564000	-0,0090378
Fri, 05 Dec 2014 23:49:09 +0000	25,0557942000	+0,0421764
Tue, 02 Dec 2014 16:28:58 +0000	25,0136178000	-0,0210882
Mon, 01 Dec 2014 00:22:08 +0000	25,0347060000	-0,0180756
Wed, 26 Nov 2014 10:05:40 +0000	25,0527816000	-0,0180756
Fri, 21 Nov 2014 23:00:11 +0000	25,0708572000	+24,2386572
Fri, 21 Nov 2014 23:00:10 +0000	0,8322000000	-24,2356446
Thu, 20 Nov 2014 20:22:30 +0000	25,0678446000	-0,0090378
Wed, 19 Nov 2014 02:18:30 +0000	25,0768824000	0
Mon, 17 Nov 2014 22:35:38 +0000	25,0768824000	+0,0421764
Wed, 12 Nov 2014 00:00:32 +0000	25,0347060000	-0,0090378
Mon, 10 Nov 2014 13:54:11 +0000	25,0437438000	+24,2124438
Mon, 10 Nov 2014 13:54:10 +0000	0,8313000000	-24,2064186
Mon, 10 Nov 2014 07:19:14 +0000	25,0377186000	0
Sat, 08 Nov 2014 20:00:44 +0000	25,0377186000	+0,0180756
Wed, 05 Nov 2014 07:49:57 +0000	25,0196430000	+0,0391638
Wed, 29 Oct 2014 04:44:53 +0000	24,9804792000	+0,0090378
Tue, 28 Oct 2014 12:05:46 +0000	24,9714414000	-0,0030126
Sun, 26 Oct 2014 17:09:29 +0000	24,9744540000	+24,145454
Sun, 26 Oct 2014 17:09:28 +0000	0,8290000000	-24,1424414
Wed, 22 Oct 2014 13:52:57 +0000	24,9714414000	+0,0090378
Tue, 21 Oct 2014 17:08:43 +0000	24,9624036000	+24,1338036
Tue, 21 Oct 2014 17:08:42 +0000	0,8286000000	-24,1217532
Mon, 20 Oct 2014 06:10:24 +0000	24,9503532000	-0,0030126
Fri, 17 Oct 2014 06:28:51 +0000	24,9533658000	+0,120504
Wed, 08 Oct 2014 16:19:34 +0000	24,8328618000	+24,0085618
Wed, 08 Oct 2014 16:19:33 +0000	0,8243000000	-24,0567634
Fri, 03 Oct 2014 16:30:07 +0000	24,8810634000	+24,0551634
Fri, 03 Oct 2014 16:30:06 +0000	0,8259000000	-24,1003524
Fri, 03 Oct 2014 02:59:08 +0000	24,9262524000	+24,0988524
Fri, 03 Oct 2014 02:59:07 +0000	0,8274000000	-24,1350036
Sun, 28 Sep 2014 22:02:47 +0000	24,9624036000	0
Sat, 27 Sep 2014 16:00:53 +0000	24,9624036000	+0,0060252
Fri, 26 Sep 2014 22:00:53 +0000	24,9563784000	0
Fri, 26 Sep 2014 14:45:47 +0000	24,9563784000	-0,0060252
Mon, 22 Sep 2014 12:29:47 +0000	24,9624036000	+0,0421764
Tue, 16 Sep 2014 19:05:30 +0000	24,9202272000	+0,0241008
Tue, 16 Sep 2014 05:51:32 +0000	24,8961264000	-0,0030126
Sun, 14 Sep 2014 00:38:29 +0000	24,8991390000	-0,0060252
Thu, 11 Sep 2014 02:48:34 +0000	24,9051642000	+24,0784642
Thu, 11 Sep 2014 02:48:33 +0000	0,8267000000	-24,1567918
Tue, 09 Sep 2014 08:11:16 +0000	24,9834918000	+0,0271134
Wed, 03 Sep 2014 01:10:30 +0000	24,9563784000	+24,1279784
Wed, 03 Sep 2014 01:10:29 +0000	0,8284000000	-24,1219532
Tue, 02 Sep 2014 13:33:25 +0000	24,9503532000	-0,0210882
Mon, 01 Sep 2014 08:28:42 +0000	24,9714414000	+24,1425414
Mon, 01 Sep 2014 08:28:39 +0000	0,8289000000	-24,1485666
Sun, 31 Aug 2014 11:41:25 +0000	24,9774666000	+24,1483666
Sun, 31 Aug 2014 11:41:24 +0000	0,8291000000	-24,0790768
Mon, 25 Aug 2014 00:44:15 +0000	24,9081768000	+24,0813768
Mon, 25 Aug 2014 00:44:14 +0000	0,8268000000	-24,057276
Fri, 22 Aug 2014 06:08:54 +0000	24,8840760000	0
Tue, 19 Aug 2014 14:43:44 +0000	24,8840760000	+24,058076
Tue, 19 Aug 2014 14:43:43 +0000	0,8260000000	-24,0339752
Fri, 15 Aug 2014 06:18:13 +0000	24,8599752000	+0,0241008
Wed, 13 Aug 2014 19:27:43 +0000	24,8358744000	+0,0120504
Wed, 13 Aug 2014 11:14:34 +0000	24,8238240000	+23,999824
Wed, 13 Aug 2014 11:14:33 +0000	0,8240000000	-24,0088618
Fri, 08 Aug 2014 14:17:18 +0000	24,8328618000	+24,0085618
Fri, 08 Aug 2014 14:17:17 +0000	0,8243000000	-23,9663854
Thu, 07 Aug 2014 07:39:04 +0000	24,7906854000	+23,9677854
Thu, 07 Aug 2014 07:39:03 +0000	0,8229000000	-23,9527224
Wed, 06 Aug 2014 00:17:29 +0000	24,7756224000	+0,0120504
Sun, 03 Aug 2014 04:16:03 +0000	24,7635720000	0
Sat, 02 Aug 2014 22:20:27 +0000	24,7635720000	+23,941572
Sat, 02 Aug 2014 22:20:26 +0000	0,8220000000	-23,941572
Sat, 02 Aug 2014 01:59:45 +0000	24,7635720000	+23,941572
Sat, 02 Aug 2014 01:59:43 +0000	0,8220000000	-23,9445846
Wed, 30 Jul 2014 09:15:46 +0000	24,7665846000	+23,9444846
Wed, 30 Jul 2014 09:15:43 +0000	0,8221000000	-23,9655728
Mon, 28 Jul 2014 07:11:43 +0000	24,7876728000	+23,9648728
Mon, 28 Jul 2014 07:11:38 +0000	0,8228000000	-23,9739106
Thu, 24 Jul 2014 04:27:32 +0000	24,7967106000	+23,9736106
Thu, 24 Jul 2014 04:27:24 +0000	0,8231000000	-23,9766232
Thu, 17 Jul 2014 06:51:38 +0000	24,7997232000	+23,9765232
Thu, 17 Jul 2014 06:51:32 +0000	0,8232000000	-23,9915862
Sun, 13 Jul 2014 08:16:04 +0000	24,8147862000	+23,9910862
Sun, 13 Jul 2014 08:16:03 +0000	0,8237000000	-23,9579476
Fri, 27 Jun 2014 05:56:35 +0000	24,7816476000	+0,0180756
Wed, 25 Jun 2014 04:25:53 +0000	24,7635720000	+0,045189
Sun, 15 Jun 2014 09:25:54 +0000	24,7183830000	+0,0180756
Wed, 04 Jun 2014 17:02:00 +0000	24,7003074000	+23,8804074
Wed, 04 Jun 2014 17:01:59 +0000	0,8199000000	-23,8352184
Tue, 03 Jun 2014 08:26:34 +0000	24,6551184000	+23,8367184
Tue, 03 Jun 2014 08:26:33 +0000	0,8184000000	-23,8608192
Sun, 25 May 2014 11:45:36 +0000	24,6792192000	-0,0180756
Tue, 13 May 2014 19:25:42 +0000	24,6972948000	+0,0030126
Wed, 23 Apr 2014 11:33:06 +0000	24,6942822000	-0,0723024
Fri, 11 Apr 2014 09:09:20 +0000	24,7665846000	+0,1144788
Sat, 05 Apr 2014 04:20:27 +0000	24,6521058000	-0,0783276
Tue, 01 Apr 2014 08:37:56 +0000	24,7304334000	+0,0331386
Mon, 31 Mar 2014 10:09:14 +0000	24,6972948000	0
Fri, 28 Mar 2014 16:50:34 +0000	24,6972948000	-0,0210882
Fri, 28 Mar 2014 03:24:01 +0000	24,7183830000	-0,030126
Sat, 22 Mar 2014 21:24:32 +0000	24,7485090000	0
Sat, 22 Mar 2014 05:59:04 +0000	24,7485090000	-0,0090378
Wed, 19 Mar 2014 07:54:55 +0000	24,7575468000	+23,9357468
Wed, 19 Mar 2014 07:54:54 +0000	0,8218000000	-24,0050366
Sat, 15 Mar 2014 07:13:09 +0000	24,8268366000	+0,135567
Thu, 06 Mar 2014 17:40:05 +0000	24,6912696000	-0,0271134
Wed, 05 Mar 2014 10:18:26 +0000	24,7183830000	-0,1084536
Tue, 04 Mar 2014 02:40:07 +0000	24,8268366000	+0,1415922
Wed, 19 Feb 2014 18:24:49 +0000	24,6852444000	+23,8658444
Wed, 19 Feb 2014 18:24:48 +0000	0,8194000000	-23,8357184
Mon, 17 Feb 2014 20:01:04 +0000	24,6551184000	+0,0241008
Fri, 31 Jan 2014 07:16:39 +0000	24,6310176000	+0,0331386
Mon, 27 Jan 2014 08:16:45 +0000	24,5978790000	+0,180756
Sun, 12 Jan 2014 16:33:00 +0000	24,4171230000	+23,606623
Sun, 12 Jan 2014 16:32:59 +0000	0,8105000000	-23,7090514
Wed, 01 Jan 2014 06:28:13 +0000	24,5195514000	-0,0662772
Wed, 25 Dec 2013 19:19:17 +0000	24,5858286000	+23,7697286
Wed, 25 Dec 2013 19:19:16 +0000	0,8161000000	-23,7486404
Wed, 25 Dec 2013 11:13:51 +0000	24,5647404000	-0,0271134
Sat, 21 Dec 2013 20:20:09 +0000	24,5918538000	-0,0632646
Wed, 18 Dec 2013 17:46:59 +0000	24,6551184000	-0,0120504
Mon, 16 Dec 2013 19:55:12 +0000	24,6671688000	+0,0361512
Tue, 10 Dec 2013 10:27:11 +0000	24,6310176000	+23,8134176
Tue, 10 Dec 2013 10:27:10 +0000	0,8176000000	-23,8284806
Sun, 08 Dec 2013 10:53:46 +0000	24,6460806000	0
Sat, 07 Dec 2013 17:59:06 +0000	24,6460806000	+0,169673
Mon, 04 Nov 2013 08:52:57 +0000	24,4764076000	-0,3578481
Mon, 04 Nov 2013 02:25:09 +0000	24,8342557000	+0,3923496
Sun, 27 Oct 2013 05:00:00 +0000	24,4419061000	-0,061647
Wed, 09 Oct 2013 21:33:42 +0000	24,5035531000	-0,0816943
Mon, 07 Oct 2013 13:48:09 +0000	24,5852474000	+0,0849919
Sun, 06 Oct 2013 05:13:57 +0000	24,5002555000	-0,0011815
Mon, 30 Sep 2013 07:48:56 +0000	24,5014370000	0
Sun, 29 Sep 2013 12:20:58 +0000	24,5014370000	0
Thu, 26 Sep 2013 16:31:37 +0000	24,5014370000	+0,027428
Sun, 22 Sep 2013 02:22:16 +0000	24,4740090000	+0,1044905
Sun, 15 Sep 2013 22:17:26 +0000	24,3695185000	+0,0264055
Thu, 12 Sep 2013 18:55:00 +0000	24,3431130000	+0,0310927
Thu, 05 Sep 2013 12:07:24 +0000	24,3120203000	-0,1252848
Fri, 30 Aug 2013 05:11:03 +0000	24,4373051000	-0,0791061
Wed, 28 Aug 2013 23:02:23 +0000	24,5164112000	+0,0334953
Sat, 10 Aug 2013 19:42:54 +0000	24,4829159000	0
Sat, 10 Aug 2013 01:55:49 +0000	24,4829159000	+0,1466916
Thu, 18 Jul 2013 07:30:22 +0000	24,3362243000	-0,0277706
Mon, 15 Jul 2013 05:43:57 +0000	24,3639949000	+0,1355893
Tue, 09 Jul 2013 15:12:56 +0000	24,2284056000	-0,1351219
Sun, 07 Jul 2013 15:39:12 +0000	24,3635275000	-0,1201437
Wed, 19 Jun 2013 03:33:27 +0000	24,4836712000	+0,1322002
Tue, 11 Jun 2013 10:36:13 +0000	24,3514710000	+0,1403432
Thu, 16 May 2013 12:36:56 +0000	24,2111278000	+0,1079452
Wed, 15 May 2013 21:52:59 +0000	24,1031826000	-0,4519031
Sun, 05 May 2013 20:07:14 +0000	24,5550857000	+0,0263867
Fri, 03 May 2013 06:03:31 +0000	24,5286990000	+0,1135947
Thu, 25 Apr 2013 15:58:14 +0000	24,4151043000	-0,3580104
Sat, 13 Apr 2013 03:33:18 +0000	24,7731147000	+0,0682604
Wed, 10 Apr 2013 20:01:37 +0000	24,7048543000	-0,1233475
Mon, 08 Apr 2013 04:47:46 +0000	24,8282018000	+0,1745681
Sat, 23 Mar 2013 23:51:42 +0000	24,6536337000	-0,0286296
Thu, 21 Mar 2013 21:28:49 +0000	24,6822633000	+0,1887355
Fri, 08 Mar 2013 04:07:30 +0000	24,4935278000	-0,1159091
Fri, 01 Mar 2013 08:10:18 +0000	24,6094369000	-0,1481528
Wed, 27 Feb 2013 03:12:01 +0000	24,7575897000	+0,2223209
Fri, 22 Feb 2013 20:27:21 +0000	24,5352688000	+0,0167613
Thu, 21 Feb 2013 18:16:27 +0000	24,5185075000	+0,0732399
Sat, 16 Feb 2013 22:21:11 +0000	24,4452676000	0
Fri, 15 Feb 2013 19:32:43 +0000	24,4452676000	+0,0245487
Thu, 14 Feb 2013 06:45:05 +0000	24,4207189000	-0,1214752
Mon, 11 Feb 2013 20:22:43 +0000	24,5421941000	+0,0364682
Mon, 11 Feb 2013 17:13:25 +0000	24,5057259000	+0,3707016
Mon, 28 Jan 2013 13:12:14 +0000	24,1350243000	-0,6955765
Sun, 13 Jan 2013 13:16:42 +0000	24,8306008000	-0,0617814
Sat, 05 Jan 2013 23:24:16 +0000	24,8923822000	-0,0479813
Wed, 02 Jan 2013 07:18:04 +0000	24,9403635000	+0,013468
Sat, 15 Dec 2012 00:35:50 +0000	24,9268955000	-0,0035238
Tue, 04 Dec 2012 02:31:53 +0000	24,9304193000	-0,0866697
Wed, 21 Nov 2012 15:04:24 +0000	25,0170890000	+0,0339152
Sun, 11 Nov 2012 00:55:03 +0000	24,9831738000	+0,0250998
Sat, 03 Nov 2012 23:53:09 +0000	24,9580740000	+0,0346925
Tue, 30 Oct 2012 16:41:38 +0000	24,9233815000	+0,0098409
Mon, 15 Oct 2012 15:54:08 +0000	24,9135406000	-0,0120339
Thu, 20 Sep 2012 23:15:12 +0000	24,9255745000	+0,0296284
Sun, 09 Sep 2012 12:56:55 +0000	24,8959461000	-0,1931386
Sat, 01 Sep 2012 22:36:24 +0000	25,0890847000	+0,0046782
Tue, 28 Aug 2012 09:58:39 +0000	25,0844065000	+0,0020732
Fri, 27 Jul 2012 06:31:12 +0000	25,0823333000	-0,0010543
Wed, 13 Jun 2012 06:16:44 +0000	25,0833876000	-0,0012317
Fri, 08 Jun 2012 11:04:29 +0000	25,0846193000	+0,0026992
Thu, 07 Jun 2012 12:14:19 +0000	25,0819201000	+0,0001664
Wed, 06 Jun 2012 05:48:38 +0000	25,0817537000	0
Tue, 05 Jun 2012 04:06:01 +0000	25,0817537000	-0,0071444
Mon, 04 Jun 2012 12:52:41 +0000	25,0888981000	+0,0041976
Sun, 03 Jun 2012 06:15:31 +0000	25,0847005000	0
Sat, 02 Jun 2012 01:17:17 +0000	25,0847005000	+0,0016392
Fri, 01 Jun 2012 02:16:22 +0000	25,0830613000	-0,0033597
Thu, 31 May 2012 07:28:03 +0000	25,0864210000	+0,0022884
Wed, 23 May 2012 17:56:24 +0000	25,0841326000	+0,0013814
Tue, 15 May 2012 12:41:42 +0000	25,0827512000	+0,0575574
Sat, 31 Mar 2012 03:34:32 +0000	25,0251938000	+0,0746508
Sat, 17 Mar 2012 00:32:49 +0000	24,9505430000	-0,041331
Tue, 13 Mar 2012 05:20:46 +0000	24,9918740000	+0,0312095
Tue, 24 Jan 2012 05:44:07 +0000	24,9606645000	+0,035614
Fri, 20 Jan 2012 09:11:00 +0000	24,9250505000	+0,0037112
Wed, 18 Jan 2012 23:47:06 +0000	24,9213393000	-0,0083822
Sun, 15 Jan 2012 02:50:00 +0000	24,9297215000	0
Sat, 14 Jan 2012 22:43:15 +0000	24,9297215000	+0,0763484
Wed, 11 Jan 2012 16:16:34 +0000	24,8533731000	+0,2372241
Sat, 17 Dec 2011 21:26:03 +0000	24,6161490000	+0,1875872
Fri, 09 Dec 2011 22:58:40 +0000	24,4285618000	+0,1108612
Thu, 08 Dec 2011 11:57:04 +0000	24,3177006000	-0,0361217
Wed, 16 Nov 2011 11:00:44 +0000	24,3538223000	-0,3362982
Sun, 30 Oct 2011 21:29:38 +0000	24,6901205000	+0,1346757
Tue, 25 Oct 2011 10:58:35 +0000	24,5554448000	-0,0594165
Wed, 05 Oct 2011 20:20:02 +0000	24,6148613000	-0,1744116
Sun, 02 Oct 2011 03:11:46 +0000	24,7892729000	-0,2027853
Mon, 12 Sep 2011 19:04:34 +0000	24,9920582000	-1,9636406
Sun, 11 Sep 2011 09:24:27 +0000	26,9556988000	+2,1148917
Fri, 09 Sep 2011 09:51:54 +0000	24,8408071000	-1,7460092
Sat, 20 Aug 2011 23:37:26 +0000	26,5868163000	+0,1933153
Thu, 18 Aug 2011 17:47:34 +0000	26,3935010000	-0,2954706
Wed, 17 Aug 2011 21:46:34 +0000	26,6889716000	+0,2921163
Wed, 17 Aug 2011 09:10:50 +0000	26,3968553000	-0,8350364
Sat, 13 Aug 2011 07:39:44 +0000	27,2318917000	-1,7688632
Wed, 10 Aug 2011 19:55:58 +0000	29,0007549000	0

Обратите внимание, что информация об обменного курса CHF в EUR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 14:07:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Евро

Примечание: График курса обмена валют Швейцарский франк/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Евро в течение 2448 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.