Обмен валюты

CHF/FJD


Обменный курс на сегодня для CHF/FJD является 2.0978 CHF за FJD, это означает, что с 100 Швейцарских франков можете купить 209.78 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или FJD.
  


CHF в FJD обменного курса

Дата Обменный курс Вариация
increased 2,0978000000 +0,0085
increased 2,0893000000 +0,0063
increased 2,0830000000 +0,0093
decreased 2,0737000000 -0,0008
decreased 2,0745000000 -0,0068
not_changed 2,0813000000 0
decreased 2,0813000000 -0,0008
increased 2,0821000000 +0,0021
increased 2,0800000000 +0,022
not_changed 2,0580000000 0
decreased 2,0580000000 -0,0074
decreased 2,0654000000 -0,0014
increased 2,0668000000 +0,0002
decreased 2,0666000000 -0,0131
decreased 2,0797000000 -0,0125
increased 2,0922000000 +0,008
decreased 2,0842000000 -0,0099
increased 2,0941000000 +0,0226
increased 2,0715000000 +0,0041
decreased 2,0674000000 -0,0143
increased 2,0817000000 +0,0144
increased 2,0673000000 +0,0027
increased 2,0646000000 +0,0193
decreased 2,0453000000 -0,0096
decreased 2,0549000000 -0,0075
increased 2,0624000000 +0,0112
not_changed 2,0512000000 0
increased 2,0512000000 +0,015
decreased 2,0362000000 -0,0099
increased 2,0461000000 +0,0119
decreased 2,0342000000 -0,0368
increased 2,0710000000 +0,0211
increased 2,0499000000 +0,0002
decreased 2,0497000000 -0,0076
decreased 2,0573000000 -0,0199
decreased 2,0772000000 -0,0002
increased 2,0774000000 +0,0147
decreased 2,0627000000 -0,0147
increased 2,0774000000 +0,0126
not_changed 2,0648000000 0
not_changed 2,0648000000 0
decreased 2,0648000000 -0,0125
increased 2,0773000000 +0,0002
increased 2,0771000000 +0,0078
increased 2,0693000000 +0,0059
increased 2,0634000000 +0,0077
decreased 2,0557000000 -0,0142
decreased 2,0699000000 -0,0077
decreased 2,0776000000 -0,0031
increased 2,0807000000 +0,0211
decreased 2,0596000000 -0,0299
increased 2,0895000000 +0,0282
increased 2,0613000000 +0,0024
decreased 2,0589000000 -0,0074
decreased 2,0663000000 -0,0044
decreased 2,0707000000 -0,0093
not_changed 2,0800000000 0
decreased 2,0800000000 -0,0008
increased 2,0808000000 +0,0382
increased 2,0426000000 +0,0003
decreased 2,0423000000 -0,0111
decreased 2,0534000000 -0,0123
increased 2,0657000000 +0,0035
increased 2,0622000000 +0,0002
increased 2,0620000000 +0,0086
decreased 2,0534000000 -0,013
increased 2,0664000000 +0,0052
not_changed 2,0612000000 0
decreased 2,0612000000 -0,0157
increased 2,0769000000 +0,0059
increased 2,0710000000 +0,0004
decreased 2,0706000000 -0,0228
increased 2,0934000000 +0,0303
decreased 2,0631000000 -0,0005
not_changed 2,0636000000 0
decreased 2,0636000000 -0,0083
decreased 2,0719000000 -0,0415
increased 2,1134000000 +0,0061
increased 2,1073000000 +0,0273
increased 2,0800000000 +0,0183
decreased 2,0617000000 -0,0344
decreased 2,0961000000 -0,0089
increased 2,1050000000 +0,0028
decreased 2,1022000000 -0,0209
increased 2,1231000000 +0,0116
increased 2,1115000000 +0,0005
increased 2,1110000000 +0,01
not_changed 2,1010000000 0
decreased 2,1010000000 -0,0168
increased 2,1178000000 +0,034
decreased 2,0838000000 -0,0153
decreased 2,0991000000 -0,0231
decreased 2,1222000000 -0,0258
increased 2,1480000000 +0,0443
decreased 2,1037000000 -0,0118
decreased 2,1155000000 -0,0042
increased 2,1197000000 +0,0082
increased 2,1115000000 +0,0111
increased 2,1004000000 +0,0037
increased 2,0967000000 +0,001
decreased 2,0957000000 -0,0028
decreased 2,0985000000 -0,0165
decreased 2,1150000000 -0,05
increased 2,1650000000 +0,0071
decreased 2,1579000000 -0,02
increased 2,1779000000 +0,0088
increased 2,1691000000 +0,0004
increased 2,1687000000 +0,0065
decreased 2,1622000000 -0,0005
decreased 2,1627000000 -0,0079
decreased 2,1706000000 -0,0028
increased 2,1734000000 +0,0327
increased 2,1407000000 +0,0024
not_changed 2,1383000000 0
decreased 2,1383000000 -0,0119
decreased 2,1502000000 -0,0003
increased 2,1505000000 +0,0016
increased 2,1489000000 +0,0012
decreased 2,1477000000 -0,0151
decreased 2,1628000000 -0,0094
increased 2,1722000000 +0,0045
decreased 2,1677000000 -0,0001
not_changed 2,1678000000 0
increased 2,1678000000 +0,0167
not_changed 2,1511000000 0
not_changed 2,1511000000 0
decreased 2,1511000000 -0,0141
increased 2,1652000000 +0,0021
increased 2,1631000000 +0,0013
increased 2,1618000000 +0,0148
increased 2,1470000000 +0,0158
increased 2,1312000000 +0,0163
increased 2,1149000000 +0,0005
not_changed 2,1144000000 0
decreased 2,1144000000 -0,0292
decreased 2,1436000000 -0,002
increased 2,1456000000 +0,0002
decreased 2,1454000000 -0,0524
not_changed 2,1978000000 0
increased 2,1978000000 +0,0161
increased 2,1817000000 +0,0044
increased 2,1773000000 +0,0159
decreased 2,1614000000 -0,0039
decreased 2,1653000000 -0,0024
increased 2,1677000000 +0,0129
increased 2,1548000000 +0,0028
increased 2,1520000000 +0,0006
decreased 2,1514000000 -0,004
not_changed 2,1554000000 0
decreased 2,1554000000 -0,001
increased 2,1564000000 +0,0027
increased 2,1537000000 +0,0015
decreased 2,1522000000 -0,0073
increased 2,1595000000 +0,0112
decreased 2,1483000000 -0,0199
increased 2,1682000000 +0,0283
decreased 2,1399000000 -0,0118
not_changed 2,1517000000 0
increased 2,1517000000 +0,0044
increased 2,1473000000 +0,0303
decreased 2,1170000000 -0,0187
decreased 2,1357000000 -0,0105
decreased 2,1462000000 -0,0087
increased 2,1549000000 +0,0174
decreased 2,1375000000 -0,0138
increased 2,1513000000 +0,0057
decreased 2,1456000000 -0,0206
not_changed 2,1662000000 0
increased 2,1662000000 +0,0061
increased 2,1601000000 +0,0006
increased 2,1595000000 +0,0028
decreased 2,1567000000 -0,034
decreased 2,1907000000 -0,001
decreased 2,1917000000 -0,0206
increased 2,2123000000 +0,035
increased 2,1773000000 +0,0196
increased 2,1577000000 +0,0213
decreased 2,1364000000 -0,014
decreased 2,1504000000 -0,0236
increased 2,1740000000 +0,0013
decreased 2,1727000000 -0,0005
decreased 2,1732000000 -0,007
increased 2,1802000000 +0,0039
increased 2,1763000000 +0,0065
increased 2,1698000000 +0,0063
increased 2,1635000000 +0,0366
increased 2,1269000000 +0,0019
increased 2,1250000000 +0,0009
decreased 2,1241000000 -0,0373
increased 2,1614000000 +0,002
decreased 2,1594000000 -0,0016
increased 2,1610000000 +0,0007
increased 2,1603000000 +0,0009
decreased 2,1594000000 -0,0114
increased 2,1708000000 +0,0191
decreased 2,1517000000 -0,0223
increased 2,1740000000 +0,0338
decreased 2,1402000000 -0,0069
increased 2,1471000000 +0,0515
increased 2,0956000000 +0,0051
increased 2,0905000000 +0,0012
decreased 2,0893000000 -0,0158
decreased 2,1051000000 -0,0133
decreased 2,1184000000 -0,0028
increased 2,1212000000 +0,0003
increased 2,1209000000 +0,0046
decreased 2,1163000000 -0,0099
decreased 2,1262000000 -0,013
decreased 2,1392000000 -0,0122
increased 2,1514000000 +0,0015
increased 2,1499000000 +0,0031
increased 2,1468000000 +0,0183
decreased 2,1285000000 -0,0292
decreased 2,1577000000 -0,0055
decreased 2,1632000000 -0,0114
decreased 2,1746000000 -0,0036
decreased 2,1782000000 -0,0599
increased 2,2381000000 +0,0181
increased 2,2200000000 +0,0049
increased 2,2151000000 +0,0111
decreased 2,2040000000 -0,0191
decreased 2,2231000000 -0,005
increased 2,2281000000 +0,0063
increased 2,2218000000 +0,0013
decreased 2,2205000000 -0,0084
increased 2,2289000000 +0,0048
decreased 2,2241000000 -0,0057
not_changed 2,2298000000 0
decreased 2,2298000000 -0,0133
increased 2,2431000000 +0,0225
decreased 2,2206000000 -0,0011
decreased 2,2217000000 -0,0179
decreased 2,2396000000 -0,014
not_changed 2,2536000000 0
increased 2,2536000000 +0,0687
decreased 2,1849000000 -0,0023
increased 2,1872000000 +0,0093
decreased 2,1779000000 -0,0023
decreased 2,1802000000 -0,0178
decreased 2,1980000000 -0,0322
increased 2,2302000000 +0,012
decreased 2,2182000000 -0,0179
increased 2,2361000000 +0,0204
decreased 2,2157000000 -0,0348
decreased 2,2505000000 -0,0131
not_changed 2,2636000000 0
decreased 2,2636000000 -0,0006
decreased 2,2642000000 -0,0021
increased 2,2663000000 +0,0166
increased 2,2497000000 +0,014
increased 2,2357000000 +0,0118
increased 2,2239000000 +0,0024
decreased 2,2215000000 -0,0112
decreased 2,2327000000 -0,014
decreased 2,2467000000 -0,003
increased 2,2497000000 +0,0236
decreased 2,2261000000 -0,0041
increased 2,2302000000 +0,0109
decreased 2,2193000000 -0,0171
decreased 2,2364000000 -0,0012
increased 2,2376000000 +0,0132
increased 2,2244000000 +0,0086
decreased 2,2158000000 -0,0028
increased 2,2186000000 +0,0377
increased 2,1809000000 +0,008
increased 2,1729000000 +0,0051
decreased 2,1678000000 -0,0231
decreased 2,1909000000 -0,0057
increased 2,1966000000 +0,016
decreased 2,1806000000 -0,0031
decreased 2,1837000000 -0,0396
increased 2,2233000000 +0,0261
increased 2,1972000000 +0,0088
increased 2,1884000000 +0,022
decreased 2,1664000000 -0,0092
increased 2,1756000000 +0,0369
increased 2,1387000000 +0,0403
increased 2,0984000000 +0,0091
not_changed 2,0893000000 0
decreased 2,0893000000 -0,0426
decreased 2,1319000000 -0,0393
increased 2,1712000000 +0,0573
decreased 2,1139000000 -0,0035
increased 2,1174000000 +0,0649
decreased 2,0525000000 -0,0031
not_changed 2,0556000000 0
increased 2,0556000000 +0,0034
decreased 2,0522000000 -0,115
decreased 2,1672000000 -0,0016
decreased 2,1688000000 -0,0309
decreased 2,1997000000 -0,0081
decreased 2,2078000000 -0,0131
decreased 2,2209000000 -0,0093
increased 2,2302000000 +0,2046
decreased 2,0256000000 -0,0371
increased 2,0627000000 +0,0165
increased 2,0462000000 +0,0321
increased 2,0141000000 +0,0037
increased 2,0104000000 +0,0322
decreased 1,9782000000 -0,0035
decreased 1,9817000000 -0,0407
decreased 2,0224000000 -0,0045
decreased 2,0269000000 -0,0166
increased 2,0435000000 +0,0657
decreased 1,9778000000 -0,0305
decreased 2,0083000000 -0,0255
increased 2,0338000000 +0,0346
decreased 1,9992000000 -0,0052
decreased 2,0044000000 -0,0111
decreased 2,0155000000 -0,0249
increased 2,0404000000 +0,0023
decreased 2,0381000000 -0,0104
decreased 2,0485000000 -0,0042
increased 2,0527000000 +0,0496
increased 2,0031000000 +0,0196
decreased 1,9835000000 -0,0194
increased 2,0029000000 +0,0007
decreased 2,0022000000 -0,0019
decreased 2,0041000000 -0,0296
increased 2,0337000000 +0,0238
increased 2,0099000000 +0,01
decreased 1,9999000000 -0,0152
not_changed 2,0151000000 0
decreased 2,0151000000 -0,0049
increased 2,0200000000 +0,0241
decreased 1,9959000000 -0,0149
decreased 2,0108000000 -0,0101
decreased 2,0209000000 -0,0062
increased 2,0271000000 +0,0015
decreased 2,0256000000 -0,0131
increased 2,0387000000 +0,0202
decreased 2,0185000000 -0,0295
increased 2,0480000000 +0,0064
decreased 2,0416000000 -0,0133
increased 2,0549000000 +0,0097
increased 2,0452000000 +0,0013
increased 2,0439000000 +0,017
increased 2,0269000000 +0,0097
decreased 2,0172000000 -0,0377
decreased 2,0549000000 -0,0042
decreased 2,0591000000 -0,0265
increased 2,0856000000 +0,0058
increased 2,0798000000 +0,0119
decreased 2,0679000000 -0,0121
decreased 2,0800000000 -0,0051
increased 2,0851000000 +0,0123
decreased 2,0728000000 -0,0186
decreased 2,0914000000 -0,016
decreased 2,1074000000 -0,0102
decreased 2,1176000000 -0,0119
increased 2,1295000000 +0,0122
decreased 2,1173000000 -0,0063
decreased 2,1236000000 -0,0097
not_changed 2,1333000000 0
increased 2,1333000000 +0,0405
decreased 2,0928000000 -0,0025
decreased 2,0953000000 -0,0023
decreased 2,0976000000 -0,0243
increased 2,1219000000 +0,052
decreased 2,0699000000 -0,0073
decreased 2,0772000000 -0,024
increased 2,1012000000 +0,0056
increased 2,0956000000 +0,0008
decreased 2,0948000000 -0,0154
decreased 2,1102000000 -0,0066
increased 2,1168000000 +0,0277
decreased 2,0891000000 -0,0036
increased 2,0927000000 +0,08821528
decreased 2,0044847200 -0,02257085
decreased 2,0270555700 -0,00714369
increased 2,0341992600 +0,00813625
increased 2,0260630100 +0,0284961
increased 1,9975669100 +0,00172096
decreased 1,9958459500 -0,06210549
increased 2,0579514400 +0,01266043
increased 2,0452910100 +0,02371532
decreased 2,0215756900 -0,02999435
increased 2,0515700400 +0,02929437
increased 2,0222756700 +0,00579278
increased 2,0164828900 +0,02336534
decreased 1,9931175500 -0,01188909
increased 2,0050066400 +0,02296728
decreased 1,9820393600 -0,00465168
decreased 1,9866910400 -0,00723275
increased 1,9939237900 +0,08551353
increased 1,9084102600 +0,02121355
decreased 1,8871967100 -0,00226348
decreased 1,8894601900 -0,00167255
increased 1,8911327400 +0,00314769
not_changed 1,8879850500 0
increased 1,8879850500 +0,00239111
decreased 1,8855939400 -0,01942475
increased 1,9050186900 +0,04895916
decreased 1,8560595300 -0,00670473
decreased 1,8627642600 -0,02030717
increased 1,8830714300 +0,00859919
decreased 1,8744722400 -0,01006509
increased 1,8845373300 +0,00699331
decreased 1,8775440200 -0,02290273
increased 1,9004467500 +0,02660236
decreased 1,8738443900 -0,03834322
decreased 1,9121876100 -0,00553065
increased 1,9177182600 +0,02642839
decreased 1,8912898700 -0,02866238
decreased 1,9199522500 -0,01315945
decreased 1,9331117000 -0,00576592
increased 1,9388776200 +0,0279899
decreased 1,9108877200 -0,00161447
decreased 1,9125021900 -0,02956229
increased 1,9420644800 +0,01191657
increased 1,9301479100 +0,01006011
decreased 1,9200878000 -0,00641972
decreased 1,9265075200 -0,01040737
increased 1,9369148900 +0,02467434
increased 1,9122405500 +0,0013263
increased 1,9109142500 +0,02708469
increased 1,8838295600 +0,0033253
increased 1,8805042600 +0,0013777
decreased 1,8791265600 -0,01121997
decreased 1,8903465300 -0,00446697
increased 1,8948135000 +0,00678159
decreased 1,8880319100 -0,01297765
increased 1,9010095600 +0,04576977
increased 1,8552397900 +0,03528958
increased 1,8199502100 +0,00923278
decreased 1,8107174300 -0,096057
decreased 1,9067744300 -0,03437372
increased 1,9411481500 +0,02334595
decreased 1,9178022000 -0,0059941
decreased 1,9237963000 -0,04099615
increased 1,9647924500 +0,01109916
decreased 1,9536932900 -0,0098602
increased 1,9635534900 +0,00027095
decreased 1,9632825400 -0,01746392
increased 1,9807464600 +0,04977711
decreased 1,9309693500 -0,00581389
increased 1,9367832400 +0,00601265
not_changed 1,9307705900 0
not_changed 1,9307705900 0
not_changed 1,9307705900 0
decreased 1,9307705900 -0,01651538
decreased 1,9472859700 -0,03952294
decreased 1,9868089100 -0,01384763
decreased 2,0006565400 -0,02749535
increased 2,0281518900 +0,03493581
decreased 1,9932160800 -0,10299147
not_changed 2,0962075500 0
increased 2,0962075500 +0,08450889
decreased 2,0116986600 -0,0097958
decreased 2,0214944600 -0,03048396
increased 2,0519784200 +0,04388226
decreased 2,0080961600 -0,22144849
increased 2,2295446500 +0,00049476
decreased 2,2290498900 -0,01587919
decreased 2,2449290800 -0,01188143
decreased 2,2568105100 -0,0262746
decreased 2,2830851100 -0,01689716
not_changed 2,2999822700 0
Обратите внимание, что информация об обменного курса CHF в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар Фиджи

Примечание: График курса обмена валют Швейцарский франк/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар Фиджи в течение 2086 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.