Обменный курс на сегодня для CHF/FJD является CHF за FJD, это означает, что с 100 Швейцарских франков можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или FJD.

CHF в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:45:13 +0000	2,0751000000	+0,0143
Mon, 07 May 2018 01:23:06 +0000	2,0608000000	-0,0668
Tue, 20 Mar 2018 11:35:22 +0000	2,1276000000	+0,0277
Tue, 31 Oct 2017 08:45:11 +0000	2,0999000000	+0,005
Sun, 29 Oct 2017 16:27:15 +0000	2,0949000000	0
Sun, 29 Oct 2017 13:26:17 +0000	2,0949000000	+0,0028
Fri, 27 Oct 2017 18:19:59 +0000	2,0921000000	+0,0118
Fri, 27 Oct 2017 02:33:30 +0000	2,0803000000	-0,0164
Thu, 26 Oct 2017 12:09:15 +0000	2,0967000000	0
Thu, 26 Oct 2017 04:57:12 +0000	2,0967000000	+0,003
Wed, 25 Oct 2017 00:07:53 +0000	2,0937000000	+0,0124
Sat, 21 Oct 2017 15:04:20 +0000	2,0813000000	-0,0244
Fri, 20 Oct 2017 01:31:59 +0000	2,1057000000	0
Thu, 19 Oct 2017 22:10:49 +0000	2,1057000000	+0,0046
Tue, 17 Oct 2017 23:59:12 +0000	2,1011000000	+0,0026
Mon, 16 Oct 2017 07:40:46 +0000	2,0985000000	0
Sun, 15 Oct 2017 21:51:29 +0000	2,0985000000	0
Sun, 15 Oct 2017 13:49:55 +0000	2,0985000000	0
Sun, 15 Oct 2017 01:55:47 +0000	2,0985000000	0
Sat, 14 Oct 2017 14:25:07 +0000	2,0985000000	0
Fri, 13 Oct 2017 23:01:18 +0000	2,0985000000	0
Fri, 13 Oct 2017 19:40:22 +0000	2,0985000000	-0,0171
Fri, 13 Oct 2017 13:51:46 +0000	2,1156000000	+0,0058
Wed, 11 Oct 2017 16:56:29 +0000	2,1098000000	+0,0092
Tue, 10 Oct 2017 00:50:32 +0000	2,1006000000	0
Sun, 08 Oct 2017 07:48:50 +0000	2,1006000000	+0,0121
Fri, 06 Oct 2017 05:50:06 +0000	2,0885000000	-0,0205
Thu, 05 Oct 2017 02:07:57 +0000	2,1090000000	+0,0033
Thu, 28 Sep 2017 22:40:28 +0000	2,1057000000	+0,003
Thu, 28 Sep 2017 13:33:37 +0000	2,1027000000	+0,0046
Wed, 27 Sep 2017 13:09:36 +0000	2,0981000000	0
Tue, 26 Sep 2017 02:26:29 +0000	2,0981000000	+0,0175
Mon, 25 Sep 2017 00:04:10 +0000	2,0806000000	0
Sun, 24 Sep 2017 14:08:29 +0000	2,0806000000	0
Sun, 24 Sep 2017 03:51:44 +0000	2,0806000000	0
Fri, 22 Sep 2017 20:30:43 +0000	2,0806000000	-0,0369
Wed, 20 Sep 2017 19:22:12 +0000	2,1175000000	+0,0153
Tue, 19 Sep 2017 03:25:47 +0000	2,1022000000	-0,0235
Sat, 16 Sep 2017 03:39:15 +0000	2,1257000000	10
Fri, 15 Sep 2017 18:16:11 +0000	2,1258000000	+0,0219
Fri, 15 Sep 2017 00:53:06 +0000	2,1039000000	-0,0027
Mon, 11 Sep 2017 21:52:13 +0000	2,1066000000	-0,0127
Fri, 08 Sep 2017 04:36:35 +0000	2,1193000000	+0,0142
Wed, 06 Sep 2017 09:54:29 +0000	2,1051000000	+0,0145
Sat, 02 Sep 2017 22:20:18 +0000	2,0906000000	-0,0246
Thu, 31 Aug 2017 14:57:42 +0000	2,1152000000	-0,0112
Tue, 29 Aug 2017 13:24:32 +0000	2,1264000000	+0,0139
Mon, 28 Aug 2017 22:54:33 +0000	2,1125000000	+0,0044
Fri, 25 Aug 2017 05:15:15 +0000	2,1081000000	+0,0156
Thu, 24 Aug 2017 12:48:32 +0000	2,0925000000	-0,0124
Wed, 23 Aug 2017 23:05:00 +0000	2,1049000000	+0,029
Tue, 22 Aug 2017 19:57:53 +0000	2,0759000000	-0,0096
Sun, 20 Aug 2017 23:08:37 +0000	2,0855000000	-0,0053
Sun, 20 Aug 2017 11:03:42 +0000	2,0908000000	0
Sun, 20 Aug 2017 07:31:19 +0000	2,0908000000	+0,0097
Thu, 17 Aug 2017 11:13:34 +0000	2,0811000000	+0,0072
Tue, 15 Aug 2017 15:07:50 +0000	2,0739000000	-0,0102
Mon, 14 Aug 2017 09:07:40 +0000	2,0841000000	+0,0244
Sat, 05 Aug 2017 05:52:41 +0000	2,0597000000	-0,0231
Mon, 31 Jul 2017 14:09:34 +0000	2,0828000000	+0,0192
Mon, 31 Jul 2017 03:02:17 +0000	2,0636000000	-0,0032
Sat, 29 Jul 2017 13:29:20 +0000	2,0668000000	-0,01
Fri, 28 Jul 2017 00:00:14 +0000	2,0768000000	-0,032
Tue, 25 Jul 2017 20:35:53 +0000	2,1088000000	-0,0269
Tue, 25 Jul 2017 03:45:35 +0000	2,1357000000	+0,0128
Mon, 24 Jul 2017 05:33:37 +0000	2,1229000000	-0,0173
Mon, 17 Jul 2017 00:36:03 +0000	2,1402000000	+0,0138
Sun, 16 Jul 2017 09:08:41 +0000	2,1264000000	0
Sat, 15 Jul 2017 16:49:27 +0000	2,1264000000	+0,0071
Fri, 14 Jul 2017 04:04:33 +0000	2,1193000000	-0,007
Sat, 08 Jul 2017 19:57:08 +0000	2,1263000000	-0,0113
Thu, 29 Jun 2017 22:56:31 +0000	2,1376000000	+0,0069
Thu, 29 Jun 2017 01:24:06 +0000	2,1307000000	-0,0166
Wed, 28 Jun 2017 15:45:48 +0000	2,1473000000	+0,033
Thu, 22 Jun 2017 16:26:20 +0000	2,1143000000	+0,0141
Mon, 19 Jun 2017 17:23:30 +0000	2,1002000000	-0,0248
Thu, 15 Jun 2017 04:14:09 +0000	2,1250000000	-0,0033
Tue, 13 Jun 2017 08:14:09 +0000	2,1283000000	-0,0103
Mon, 12 Jun 2017 04:53:06 +0000	2,1386000000	+0,0177
Sun, 11 Jun 2017 11:51:48 +0000	2,1209000000	0
Sat, 10 Jun 2017 19:08:23 +0000	2,1209000000	0
Sat, 10 Jun 2017 11:54:37 +0000	2,1209000000	-0,0202
Tue, 06 Jun 2017 08:19:27 +0000	2,1411000000	-0,0205
Mon, 05 Jun 2017 22:13:15 +0000	2,1616000000	-0,0018
Mon, 05 Jun 2017 03:34:05 +0000	2,1634000000	+0,0017
Sat, 03 Jun 2017 10:39:08 +0000	2,1617000000	0
Sat, 03 Jun 2017 01:52:42 +0000	2,1617000000	+0,0268
Thu, 01 Jun 2017 20:06:01 +0000	2,1349000000	+0,0023
Sun, 28 May 2017 03:53:33 +0000	2,1326000000	0
Sat, 27 May 2017 11:48:42 +0000	2,1326000000	-0,0153
Fri, 26 May 2017 01:27:06 +0000	2,1479000000	+0,0187
Thu, 25 May 2017 06:34:52 +0000	2,1292000000	+0,0011
Wed, 24 May 2017 08:23:36 +0000	2,1281000000	-0,014
Wed, 24 May 2017 00:14:13 +0000	2,1421000000	+0,0135
Tue, 23 May 2017 18:35:25 +0000	2,1286000000	-0,0265
Mon, 22 May 2017 01:14:07 +0000	2,1551000000	+0,0132
Thu, 18 May 2017 03:55:55 +0000	2,1419000000	+0,0084
Sat, 06 May 2017 22:04:20 +0000	2,1335000000	0
Sat, 06 May 2017 01:44:08 +0000	2,1335000000	0
Fri, 05 May 2017 22:00:45 +0000	2,1335000000	+0,0357
Sun, 30 Apr 2017 06:45:22 +0000	2,0978000000	0
Sat, 29 Apr 2017 11:22:13 +0000	2,0978000000	+0,0085
Sun, 23 Apr 2017 23:00:09 +0000	2,0893000000	+0,0063
Sun, 23 Apr 2017 13:16:39 +0000	2,0830000000	+0,0093
Wed, 19 Apr 2017 20:31:34 +0000	2,0737000000	-0,0008
Wed, 19 Apr 2017 13:31:05 +0000	2,0745000000	-0,0068
Sun, 16 Apr 2017 09:01:43 +0000	2,0813000000	0
Sun, 16 Apr 2017 03:34:10 +0000	2,0813000000	-0,0008
Fri, 14 Apr 2017 07:31:37 +0000	2,0821000000	+0,0021
Thu, 13 Apr 2017 19:03:47 +0000	2,0800000000	+0,022
Sun, 09 Apr 2017 06:37:47 +0000	2,0580000000	0
Sat, 08 Apr 2017 18:11:26 +0000	2,0580000000	-0,0074
Fri, 07 Apr 2017 11:07:30 +0000	2,0654000000	-0,0014
Fri, 07 Apr 2017 05:30:03 +0000	2,0668000000	+0,0002
Wed, 05 Apr 2017 11:25:57 +0000	2,0666000000	-0,0131
Mon, 03 Apr 2017 00:37:54 +0000	2,0797000000	-0,0125
Tue, 28 Mar 2017 08:17:43 +0000	2,0922000000	+0,008
Fri, 24 Mar 2017 02:16:35 +0000	2,0842000000	-0,0099
Wed, 22 Mar 2017 16:29:32 +0000	2,0941000000	+0,0226
Tue, 21 Mar 2017 17:20:56 +0000	2,0715000000	+0,0041
Thu, 16 Mar 2017 18:53:23 +0000	2,0674000000	-0,0143
Wed, 15 Mar 2017 20:51:40 +0000	2,0817000000	+0,0144
Fri, 10 Mar 2017 13:47:33 +0000	2,0673000000	+0,0027
Wed, 08 Mar 2017 00:28:28 +0000	2,0646000000	+0,0193
Tue, 07 Mar 2017 15:50:05 +0000	2,0453000000	-0,0096
Mon, 06 Mar 2017 08:41:55 +0000	2,0549000000	-0,0075
Fri, 03 Mar 2017 02:56:24 +0000	2,0624000000	+0,0112
Thu, 02 Mar 2017 03:28:18 +0000	2,0512000000	0
Wed, 01 Mar 2017 20:08:13 +0000	2,0512000000	+0,015
Wed, 01 Mar 2017 07:38:39 +0000	2,0362000000	-0,0099
Tue, 28 Feb 2017 11:13:13 +0000	2,0461000000	+0,0119
Sat, 25 Feb 2017 04:40:59 +0000	2,0342000000	-0,0368
Thu, 16 Feb 2017 23:20:18 +0000	2,0710000000	+0,0211
Thu, 16 Feb 2017 10:25:59 +0000	2,0499000000	+0,0002
Tue, 14 Feb 2017 09:47:49 +0000	2,0497000000	-0,0076
Thu, 09 Feb 2017 14:11:55 +0000	2,0573000000	-0,0199
Thu, 09 Feb 2017 03:07:29 +0000	2,0772000000	-0,0002
Tue, 07 Feb 2017 01:42:49 +0000	2,0774000000	+0,0147
Fri, 03 Feb 2017 06:52:26 +0000	2,0627000000	-0,0147
Thu, 02 Feb 2017 16:49:42 +0000	2,0774000000	+0,0126
Sun, 29 Jan 2017 15:52:16 +0000	2,0648000000	0
Sun, 29 Jan 2017 04:15:27 +0000	2,0648000000	0
Sat, 28 Jan 2017 03:19:10 +0000	2,0648000000	-0,0125
Thu, 26 Jan 2017 23:35:01 +0000	2,0773000000	+0,0002
Thu, 26 Jan 2017 03:16:34 +0000	2,0771000000	+0,0078
Mon, 23 Jan 2017 12:38:18 +0000	2,0693000000	+0,0059
Sun, 22 Jan 2017 05:12:37 +0000	2,0634000000	+0,0077
Fri, 20 Jan 2017 16:36:47 +0000	2,0557000000	-0,0142
Mon, 16 Jan 2017 05:32:46 +0000	2,0699000000	-0,0077
Wed, 11 Jan 2017 01:49:30 +0000	2,0776000000	-0,0031
Tue, 10 Jan 2017 02:27:02 +0000	2,0807000000	+0,0211
Sun, 08 Jan 2017 04:00:58 +0000	2,0596000000	-0,0299
Thu, 05 Jan 2017 16:34:12 +0000	2,0895000000	+0,0282
Wed, 04 Jan 2017 08:45:27 +0000	2,0613000000	+0,0024
Tue, 03 Jan 2017 11:54:13 +0000	2,0589000000	-0,0074
Mon, 02 Jan 2017 20:21:32 +0000	2,0663000000	-0,0044
Thu, 29 Dec 2016 17:54:58 +0000	2,0707000000	-0,0093
Sun, 25 Dec 2016 07:32:30 +0000	2,0800000000	0
Sat, 24 Dec 2016 23:28:09 +0000	2,0800000000	-0,0008
Fri, 23 Dec 2016 17:52:30 +0000	2,0808000000	+0,0382
Sun, 18 Dec 2016 18:39:16 +0000	2,0426000000	+0,0003
Thu, 15 Dec 2016 00:37:23 +0000	2,0423000000	-0,0111
Sat, 10 Dec 2016 23:17:21 +0000	2,0534000000	-0,0123
Mon, 05 Dec 2016 19:18:07 +0000	2,0657000000	+0,0035
Sun, 04 Dec 2016 18:16:40 +0000	2,0622000000	+0,0002
Fri, 02 Dec 2016 15:48:01 +0000	2,0620000000	+0,0086
Wed, 30 Nov 2016 18:31:53 +0000	2,0534000000	-0,013
Tue, 29 Nov 2016 17:25:32 +0000	2,0664000000	+0,0052
Sun, 27 Nov 2016 15:57:12 +0000	2,0612000000	0
Sun, 27 Nov 2016 10:21:47 +0000	2,0612000000	-0,0157
Fri, 25 Nov 2016 12:59:35 +0000	2,0769000000	+0,0059
Fri, 25 Nov 2016 03:18:50 +0000	2,0710000000	+0,0004
Thu, 24 Nov 2016 22:39:05 +0000	2,0706000000	-0,0228
Mon, 21 Nov 2016 14:33:14 +0000	2,0934000000	+0,0303
Sun, 20 Nov 2016 22:23:15 +0000	2,0631000000	-0,0005
Sat, 19 Nov 2016 21:25:15 +0000	2,0636000000	0
Fri, 18 Nov 2016 23:53:35 +0000	2,0636000000	-0,0083
Sun, 13 Nov 2016 19:45:56 +0000	2,0719000000	-0,0415
Sat, 05 Nov 2016 12:51:03 +0000	2,1134000000	+0,0061
Thu, 03 Nov 2016 12:18:21 +0000	2,1073000000	+0,0273
Tue, 25 Oct 2016 19:24:50 +0000	2,0800000000	+0,0183
Sat, 22 Oct 2016 01:29:21 +0000	2,0617000000	-0,0344
Wed, 12 Oct 2016 19:03:10 +0000	2,0961000000	-0,0089
Fri, 07 Oct 2016 10:15:57 +0000	2,1050000000	+0,0028
Fri, 07 Oct 2016 03:12:41 +0000	2,1022000000	-0,0209
Fri, 30 Sep 2016 03:44:41 +0000	2,1231000000	+0,0116
Sun, 25 Sep 2016 21:04:43 +0000	2,1115000000	+0,0005
Sat, 24 Sep 2016 11:04:39 +0000	2,1110000000	+0,01
Sun, 18 Sep 2016 08:01:12 +0000	2,1010000000	0
Sat, 17 Sep 2016 08:54:59 +0000	2,1010000000	-0,0168
Wed, 14 Sep 2016 00:53:30 +0000	2,1178000000	+0,034
Sat, 10 Sep 2016 02:18:33 +0000	2,0838000000	-0,0153
Sat, 03 Sep 2016 03:16:41 +0000	2,0991000000	-0,0231
Fri, 26 Aug 2016 09:25:43 +0000	2,1222000000	-0,0258
Thu, 18 Aug 2016 19:07:38 +0000	2,1480000000	+0,0443
Sun, 14 Aug 2016 07:30:44 +0000	2,1037000000	-0,0118
Thu, 28 Jul 2016 07:56:05 +0000	2,1155000000	-0,0042
Mon, 25 Jul 2016 10:07:00 +0000	2,1197000000	+0,0082
Wed, 20 Jul 2016 04:13:12 +0000	2,1115000000	+0,0111
Mon, 18 Jul 2016 07:24:34 +0000	2,1004000000	+0,0037
Sun, 17 Jul 2016 13:02:26 +0000	2,0967000000	+0,001
Fri, 15 Jul 2016 20:13:38 +0000	2,0957000000	-0,0028
Thu, 14 Jul 2016 19:52:04 +0000	2,0985000000	-0,0165
Fri, 08 Jul 2016 04:01:49 +0000	2,1150000000	-0,05
Thu, 23 Jun 2016 14:16:35 +0000	2,1650000000	+0,0071
Thu, 23 Jun 2016 01:13:51 +0000	2,1579000000	-0,02
Fri, 17 Jun 2016 22:21:31 +0000	2,1779000000	+0,0088
Tue, 14 Jun 2016 18:52:42 +0000	2,1691000000	+0,0004
Mon, 13 Jun 2016 19:44:48 +0000	2,1687000000	+0,0065
Fri, 10 Jun 2016 08:13:47 +0000	2,1622000000	-0,0005
Thu, 09 Jun 2016 19:16:53 +0000	2,1627000000	-0,0079
Tue, 07 Jun 2016 08:56:46 +0000	2,1706000000	-0,0028
Fri, 03 Jun 2016 20:25:32 +0000	2,1734000000	+0,0327
Thu, 02 Jun 2016 15:32:50 +0000	2,1407000000	+0,0024
Sun, 29 May 2016 12:01:10 +0000	2,1383000000	0
Sat, 28 May 2016 17:59:36 +0000	2,1383000000	-0,0119
Fri, 27 May 2016 06:17:49 +0000	2,1502000000	-0,0003
Wed, 25 May 2016 21:20:04 +0000	2,1505000000	+0,0016
Mon, 23 May 2016 18:29:01 +0000	2,1489000000	+0,0012
Fri, 20 May 2016 23:36:06 +0000	2,1477000000	-0,0151
Tue, 17 May 2016 01:12:53 +0000	2,1628000000	-0,0094
Wed, 11 May 2016 13:55:31 +0000	2,1722000000	+0,0045
Tue, 10 May 2016 13:13:16 +0000	2,1677000000	-0,0001
Mon, 09 May 2016 18:56:29 +0000	2,1678000000	0
Mon, 09 May 2016 14:17:12 +0000	2,1678000000	+0,0167
Sun, 08 May 2016 10:48:20 +0000	2,1511000000	0
Sun, 08 May 2016 06:49:45 +0000	2,1511000000	0
Sun, 08 May 2016 01:41:23 +0000	2,1511000000	-0,0141
Tue, 03 May 2016 15:02:55 +0000	2,1652000000	+0,0021
Mon, 02 May 2016 02:19:34 +0000	2,1631000000	+0,0013
Sun, 01 May 2016 06:34:39 +0000	2,1618000000	+0,0148
Thu, 28 Apr 2016 00:58:30 +0000	2,1470000000	+0,0158
Mon, 25 Apr 2016 08:49:37 +0000	2,1312000000	+0,0163
Sun, 24 Apr 2016 19:57:30 +0000	2,1149000000	+0,0005
Sat, 23 Apr 2016 12:02:35 +0000	2,1144000000	0
Fri, 22 Apr 2016 23:24:31 +0000	2,1144000000	-0,0292
Tue, 19 Apr 2016 04:03:43 +0000	2,1436000000	-0,002
Sat, 16 Apr 2016 09:28:46 +0000	2,1456000000	+0,0002
Wed, 13 Apr 2016 15:57:15 +0000	2,1454000000	-0,0524
Sun, 10 Apr 2016 16:22:36 +0000	2,1978000000	0
Sat, 09 Apr 2016 07:33:07 +0000	2,1978000000	+0,0161
Thu, 07 Apr 2016 18:01:23 +0000	2,1817000000	+0,0044
Wed, 06 Apr 2016 11:28:44 +0000	2,1773000000	+0,0159
Mon, 04 Apr 2016 10:15:54 +0000	2,1614000000	-0,0039
Sun, 03 Apr 2016 22:18:58 +0000	2,1653000000	-0,0024
Sat, 02 Apr 2016 09:59:57 +0000	2,1677000000	+0,0129
Tue, 29 Mar 2016 11:54:38 +0000	2,1548000000	+0,0028
Mon, 28 Mar 2016 11:15:25 +0000	2,1520000000	+0,0006
Mon, 28 Mar 2016 05:14:17 +0000	2,1514000000	-0,004
Thu, 24 Mar 2016 21:53:04 +0000	2,1554000000	0
Thu, 24 Mar 2016 14:10:22 +0000	2,1554000000	-0,001
Thu, 24 Mar 2016 10:28:00 +0000	2,1564000000	+0,0027
Thu, 24 Mar 2016 01:06:46 +0000	2,1537000000	+0,0015
Tue, 22 Mar 2016 19:24:30 +0000	2,1522000000	-0,0073
Tue, 22 Mar 2016 07:32:19 +0000	2,1595000000	+0,0112
Sat, 19 Mar 2016 17:19:47 +0000	2,1483000000	-0,0199
Thu, 17 Mar 2016 19:45:31 +0000	2,1682000000	+0,0283
Tue, 15 Mar 2016 17:50:35 +0000	2,1399000000	-0,0118
Sun, 13 Mar 2016 13:57:39 +0000	2,1517000000	0
Sun, 13 Mar 2016 00:26:51 +0000	2,1517000000	+0,0044
Thu, 10 Mar 2016 17:33:10 +0000	2,1473000000	+0,0303
Thu, 10 Mar 2016 00:16:04 +0000	2,1170000000	-0,0187
Sun, 06 Mar 2016 01:59:57 +0000	2,1357000000	-0,0105
Wed, 02 Mar 2016 12:15:53 +0000	2,1462000000	-0,0087
Mon, 29 Feb 2016 18:54:31 +0000	2,1549000000	+0,0174
Sat, 27 Feb 2016 00:21:57 +0000	2,1375000000	-0,0138
Wed, 24 Feb 2016 07:14:10 +0000	2,1513000000	+0,0057
Mon, 22 Feb 2016 16:49:31 +0000	2,1456000000	-0,0206
Sun, 21 Feb 2016 17:42:23 +0000	2,1662000000	0
Sat, 20 Feb 2016 22:45:02 +0000	2,1662000000	+0,0061
Thu, 18 Feb 2016 07:30:54 +0000	2,1601000000	+0,0006
Thu, 18 Feb 2016 03:09:09 +0000	2,1595000000	+0,0028
Wed, 17 Feb 2016 23:20:21 +0000	2,1567000000	-0,034
Mon, 15 Feb 2016 05:16:29 +0000	2,1907000000	-0,001
Sat, 13 Feb 2016 08:55:59 +0000	2,1917000000	-0,0206
Wed, 10 Feb 2016 12:46:45 +0000	2,2123000000	+0,035
Mon, 08 Feb 2016 18:21:31 +0000	2,1773000000	+0,0196
Wed, 03 Feb 2016 17:43:51 +0000	2,1577000000	+0,0213
Wed, 03 Feb 2016 13:12:13 +0000	2,1364000000	-0,014
Tue, 26 Jan 2016 09:05:34 +0000	2,1504000000	-0,0236
Tue, 19 Jan 2016 09:12:34 +0000	2,1740000000	+0,0013
Sun, 17 Jan 2016 22:21:08 +0000	2,1727000000	-0,0005
Fri, 15 Jan 2016 23:01:02 +0000	2,1732000000	-0,007
Mon, 11 Jan 2016 14:51:48 +0000	2,1802000000	+0,0039
Sat, 09 Jan 2016 13:27:42 +0000	2,1763000000	+0,0065
Fri, 08 Jan 2016 14:53:08 +0000	2,1698000000	+0,0063
Fri, 08 Jan 2016 11:14:52 +0000	2,1635000000	+0,0366
Wed, 06 Jan 2016 09:03:42 +0000	2,1269000000	+0,0019
Fri, 01 Jan 2016 19:45:59 +0000	2,1250000000	+0,0009
Fri, 01 Jan 2016 14:36:17 +0000	2,1241000000	-0,0373
Mon, 28 Dec 2015 19:41:14 +0000	2,1614000000	+0,002
Sat, 26 Dec 2015 16:05:34 +0000	2,1594000000	-0,0016
Fri, 25 Dec 2015 10:45:27 +0000	2,1610000000	+0,0007
Thu, 24 Dec 2015 05:37:48 +0000	2,1603000000	+0,0009
Mon, 21 Dec 2015 14:41:13 +0000	2,1594000000	-0,0114
Sat, 19 Dec 2015 05:41:03 +0000	2,1708000000	+0,0191
Wed, 16 Dec 2015 00:37:17 +0000	2,1517000000	-0,0223
Wed, 09 Dec 2015 15:46:55 +0000	2,1740000000	+0,0338
Sun, 06 Dec 2015 11:30:21 +0000	2,1402000000	-0,0069
Thu, 03 Dec 2015 23:26:52 +0000	2,1471000000	+0,0515
Tue, 01 Dec 2015 04:57:18 +0000	2,0956000000	+0,0051
Sat, 28 Nov 2015 10:55:18 +0000	2,0905000000	+0,0012
Fri, 27 Nov 2015 15:43:45 +0000	2,0893000000	-0,0158
Thu, 26 Nov 2015 05:03:47 +0000	2,1051000000	-0,0133
Wed, 25 Nov 2015 06:22:58 +0000	2,1184000000	-0,0028
Tue, 24 Nov 2015 09:39:38 +0000	2,1212000000	+0,0003
Tue, 24 Nov 2015 03:43:28 +0000	2,1209000000	+0,0046
Sun, 22 Nov 2015 07:48:43 +0000	2,1163000000	-0,0099
Fri, 20 Nov 2015 05:03:07 +0000	2,1262000000	-0,013
Tue, 17 Nov 2015 22:54:39 +0000	2,1392000000	-0,0122
Mon, 16 Nov 2015 10:58:31 +0000	2,1514000000	+0,0015
Sun, 15 Nov 2015 13:14:23 +0000	2,1499000000	+0,0031
Fri, 13 Nov 2015 20:48:34 +0000	2,1468000000	+0,0183
Thu, 12 Nov 2015 17:10:53 +0000	2,1285000000	-0,0292
Wed, 11 Nov 2015 13:31:29 +0000	2,1577000000	-0,0055
Wed, 04 Nov 2015 14:58:41 +0000	2,1632000000	-0,0114
Tue, 27 Oct 2015 07:34:51 +0000	2,1746000000	-0,0036
Mon, 26 Oct 2015 17:22:45 +0000	2,1782000000	-0,0599
Sat, 24 Oct 2015 03:04:23 +0000	2,2381000000	+0,0181
Sat, 17 Oct 2015 02:52:03 +0000	2,2200000000	+0,0049
Sun, 11 Oct 2015 22:19:33 +0000	2,2151000000	+0,0111
Thu, 08 Oct 2015 04:32:14 +0000	2,2040000000	-0,0191
Wed, 07 Oct 2015 01:20:18 +0000	2,2231000000	-0,005
Thu, 01 Oct 2015 04:00:36 +0000	2,2281000000	+0,0063
Sun, 27 Sep 2015 20:38:49 +0000	2,2218000000	+0,0013
Fri, 25 Sep 2015 19:33:40 +0000	2,2205000000	-0,0084
Thu, 24 Sep 2015 20:10:16 +0000	2,2289000000	+0,0048
Tue, 22 Sep 2015 19:08:50 +0000	2,2241000000	-0,0057
Sat, 19 Sep 2015 17:15:24 +0000	2,2298000000	0
Sat, 19 Sep 2015 09:03:25 +0000	2,2298000000	-0,0133
Thu, 17 Sep 2015 18:57:18 +0000	2,2431000000	+0,0225
Wed, 16 Sep 2015 09:57:53 +0000	2,2206000000	-0,0011
Wed, 16 Sep 2015 00:33:38 +0000	2,2217000000	-0,0179
Sun, 30 Aug 2015 14:44:50 +0000	2,2396000000	-0,014
Sun, 23 Aug 2015 05:43:28 +0000	2,2536000000	0
Sat, 22 Aug 2015 03:08:45 +0000	2,2536000000	+0,0687
Mon, 17 Aug 2015 07:40:56 +0000	2,1849000000	-0,0023
Sun, 16 Aug 2015 10:07:05 +0000	2,1872000000	+0,0093
Fri, 07 Aug 2015 21:37:25 +0000	2,1779000000	-0,0023
Wed, 05 Aug 2015 14:27:20 +0000	2,1802000000	-0,0178
Thu, 30 Jul 2015 17:11:38 +0000	2,1980000000	-0,0322
Wed, 29 Jul 2015 04:26:26 +0000	2,2302000000	+0,012
Sun, 26 Jul 2015 08:04:15 +0000	2,2182000000	-0,0179
Thu, 23 Jul 2015 11:51:35 +0000	2,2361000000	+0,0204
Thu, 16 Jul 2015 21:27:36 +0000	2,2157000000	-0,0348
Tue, 14 Jul 2015 21:19:16 +0000	2,2505000000	-0,0131
Sat, 11 Jul 2015 23:58:28 +0000	2,2636000000	0
Sat, 11 Jul 2015 06:23:52 +0000	2,2636000000	-0,0006
Fri, 10 Jul 2015 14:30:42 +0000	2,2642000000	-0,0021
Fri, 10 Jul 2015 09:49:21 +0000	2,2663000000	+0,0166
Thu, 09 Jul 2015 05:11:49 +0000	2,2497000000	+0,014
Sun, 05 Jul 2015 01:42:35 +0000	2,2357000000	+0,0118
Thu, 02 Jul 2015 17:57:17 +0000	2,2239000000	+0,0024
Thu, 02 Jul 2015 06:15:56 +0000	2,2215000000	-0,0112
Wed, 24 Jun 2015 12:47:32 +0000	2,2327000000	-0,014
Tue, 23 Jun 2015 04:49:45 +0000	2,2467000000	-0,003
Wed, 17 Jun 2015 18:12:26 +0000	2,2497000000	+0,0236
Tue, 16 Jun 2015 18:34:36 +0000	2,2261000000	-0,0041
Tue, 16 Jun 2015 10:38:31 +0000	2,2302000000	+0,0109
Mon, 15 Jun 2015 12:04:38 +0000	2,2193000000	-0,0171
Sat, 13 Jun 2015 17:42:22 +0000	2,2364000000	-0,0012
Fri, 12 Jun 2015 18:04:19 +0000	2,2376000000	+0,0132
Fri, 12 Jun 2015 07:29:29 +0000	2,2244000000	+0,0086
Thu, 04 Jun 2015 19:33:08 +0000	2,2158000000	-0,0028
Wed, 03 Jun 2015 05:21:36 +0000	2,2186000000	+0,0377
Wed, 27 May 2015 06:17:11 +0000	2,1809000000	+0,008
Wed, 27 May 2015 01:27:09 +0000	2,1729000000	+0,0051
Tue, 26 May 2015 12:54:26 +0000	2,1678000000	-0,0231
Fri, 22 May 2015 04:54:55 +0000	2,1909000000	-0,0057
Sat, 16 May 2015 13:57:27 +0000	2,1966000000	+0,016
Sat, 09 May 2015 04:03:16 +0000	2,1806000000	-0,0031
Fri, 08 May 2015 21:32:42 +0000	2,1837000000	-0,0396
Thu, 07 May 2015 09:14:41 +0000	2,2233000000	+0,0261
Tue, 05 May 2015 18:46:35 +0000	2,1972000000	+0,0088
Mon, 04 May 2015 21:00:12 +0000	2,1884000000	+0,022
Sun, 03 May 2015 23:23:37 +0000	2,1664000000	-0,0092
Fri, 01 May 2015 10:58:16 +0000	2,1756000000	+0,0369
Fri, 17 Apr 2015 11:37:38 +0000	2,1387000000	+0,0403
Sun, 12 Apr 2015 23:31:47 +0000	2,0984000000	+0,0091
Sun, 12 Apr 2015 07:42:17 +0000	2,0893000000	0
Sat, 11 Apr 2015 10:36:38 +0000	2,0893000000	-0,0426
Wed, 08 Apr 2015 03:45:22 +0000	2,1319000000	-0,0393
Fri, 03 Apr 2015 22:39:03 +0000	2,1712000000	+0,0573
Tue, 31 Mar 2015 13:00:49 +0000	2,1139000000	-0,0035
Tue, 24 Mar 2015 09:08:34 +0000	2,1174000000	+0,0649
Mon, 16 Mar 2015 06:21:47 +0000	2,0525000000	-0,0031
Sat, 14 Mar 2015 09:58:19 +0000	2,0556000000	0
Fri, 13 Mar 2015 21:02:31 +0000	2,0556000000	+0,0034
Fri, 13 Mar 2015 11:36:38 +0000	2,0522000000	-0,115
Thu, 19 Feb 2015 05:36:17 +0000	2,1672000000	-0,0016
Thu, 19 Feb 2015 02:16:04 +0000	2,1688000000	-0,0309
Sun, 15 Feb 2015 00:00:39 +0000	2,1997000000	-0,0081
Sat, 07 Feb 2015 21:02:48 +0000	2,2078000000	-0,0131
Thu, 05 Feb 2015 20:27:34 +0000	2,2209000000	-0,0093
Fri, 30 Jan 2015 00:21:41 +0000	2,2302000000	+0,2046
Sat, 20 Dec 2014 07:33:20 +0000	2,0256000000	-0,0371
Wed, 17 Dec 2014 05:42:29 +0000	2,0627000000	+0,0165
Fri, 12 Dec 2014 04:37:28 +0000	2,0462000000	+0,0321
Tue, 09 Dec 2014 01:17:46 +0000	2,0141000000	+0,0037
Fri, 05 Dec 2014 23:46:56 +0000	2,0104000000	+0,0322
Tue, 02 Dec 2014 16:22:14 +0000	1,9782000000	-0,0035
Tue, 25 Nov 2014 04:07:15 +0000	1,9817000000	-0,0407
Fri, 21 Nov 2014 22:14:44 +0000	2,0224000000	-0,0045
Mon, 17 Nov 2014 22:41:08 +0000	2,0269000000	-0,0166
Sat, 15 Nov 2014 13:28:56 +0000	2,0435000000	+0,0657
Fri, 14 Nov 2014 05:37:56 +0000	1,9778000000	-0,0305
Mon, 10 Nov 2014 13:51:33 +0000	2,0083000000	-0,0255
Fri, 07 Nov 2014 20:27:54 +0000	2,0338000000	+0,0346
Wed, 05 Nov 2014 06:59:43 +0000	1,9992000000	-0,0052
Tue, 04 Nov 2014 10:07:30 +0000	2,0044000000	-0,0111
Mon, 03 Nov 2014 01:45:08 +0000	2,0155000000	-0,0249
Thu, 30 Oct 2014 21:58:35 +0000	2,0404000000	+0,0023
Wed, 29 Oct 2014 22:21:58 +0000	2,0381000000	-0,0104
Sat, 25 Oct 2014 17:22:59 +0000	2,0485000000	-0,0042
Sun, 19 Oct 2014 19:05:04 +0000	2,0527000000	+0,0496
Fri, 17 Oct 2014 16:37:01 +0000	2,0031000000	+0,0196
Sat, 11 Oct 2014 21:57:36 +0000	1,9835000000	-0,0194
Thu, 09 Oct 2014 12:03:12 +0000	2,0029000000	+0,0007
Sat, 27 Sep 2014 20:41:49 +0000	2,0022000000	-0,0019
Fri, 26 Sep 2014 14:51:21 +0000	2,0041000000	-0,0296
Wed, 24 Sep 2014 00:31:58 +0000	2,0337000000	+0,0238
Tue, 16 Sep 2014 11:14:59 +0000	2,0099000000	+0,01
Mon, 15 Sep 2014 14:14:27 +0000	1,9999000000	-0,0152
Sun, 14 Sep 2014 04:11:26 +0000	2,0151000000	0
Sat, 13 Sep 2014 03:01:32 +0000	2,0151000000	-0,0049
Fri, 12 Sep 2014 06:38:08 +0000	2,0200000000	+0,0241
Tue, 09 Sep 2014 01:04:50 +0000	1,9959000000	-0,0149
Sat, 30 Aug 2014 10:02:22 +0000	2,0108000000	-0,0101
Sun, 24 Aug 2014 10:09:43 +0000	2,0209000000	-0,0062
Fri, 22 Aug 2014 06:05:43 +0000	2,0271000000	+0,0015
Thu, 21 Aug 2014 09:56:33 +0000	2,0256000000	-0,0131
Wed, 13 Aug 2014 12:04:13 +0000	2,0387000000	+0,0202
Tue, 12 Aug 2014 21:08:51 +0000	2,0185000000	-0,0295
Tue, 12 Aug 2014 02:19:28 +0000	2,0480000000	+0,0064
Wed, 06 Aug 2014 00:22:42 +0000	2,0416000000	-0,0133
Mon, 14 Jul 2014 08:10:51 +0000	2,0549000000	+0,0097
Fri, 27 Jun 2014 11:55:21 +0000	2,0452000000	+0,0013
Wed, 25 Jun 2014 04:54:18 +0000	2,0439000000	+0,017
Tue, 24 Jun 2014 09:52:52 +0000	2,0269000000	+0,0097
Sun, 15 Jun 2014 15:20:43 +0000	2,0172000000	-0,0377
Tue, 03 Jun 2014 08:23:02 +0000	2,0549000000	-0,0042
Wed, 14 May 2014 05:01:54 +0000	2,0591000000	-0,0265
Sun, 27 Apr 2014 11:00:43 +0000	2,0856000000	+0,0058
Fri, 25 Apr 2014 02:46:33 +0000	2,0798000000	+0,0119
Wed, 23 Apr 2014 02:31:17 +0000	2,0679000000	-0,0121
Tue, 08 Apr 2014 06:19:28 +0000	2,0800000000	-0,0051
Mon, 31 Mar 2014 10:09:46 +0000	2,0851000000	+0,0123
Fri, 28 Mar 2014 16:32:41 +0000	2,0728000000	-0,0186
Wed, 26 Mar 2014 21:59:06 +0000	2,0914000000	-0,016
Sat, 22 Mar 2014 05:58:13 +0000	2,1074000000	-0,0102
Thu, 20 Mar 2014 06:20:30 +0000	2,1176000000	-0,0119
Sat, 15 Mar 2014 07:11:15 +0000	2,1295000000	+0,0122
Sat, 08 Mar 2014 23:09:47 +0000	2,1173000000	-0,0063
Tue, 04 Mar 2014 09:46:54 +0000	2,1236000000	-0,0097
Sat, 01 Mar 2014 16:08:47 +0000	2,1333000000	0
Sat, 01 Mar 2014 10:26:51 +0000	2,1333000000	+0,0405
Tue, 11 Feb 2014 14:33:01 +0000	2,0928000000	-0,0025
Mon, 10 Feb 2014 16:45:06 +0000	2,0953000000	-0,0023
Fri, 31 Jan 2014 09:03:38 +0000	2,0976000000	-0,0243
Mon, 27 Jan 2014 08:08:53 +0000	2,1219000000	+0,052
Wed, 15 Jan 2014 03:56:43 +0000	2,0699000000	-0,0073
Sat, 11 Jan 2014 18:13:17 +0000	2,0772000000	-0,024
Tue, 31 Dec 2013 18:56:52 +0000	2,1012000000	+0,0056
Wed, 25 Dec 2013 11:11:58 +0000	2,0956000000	+0,0008
Sat, 21 Dec 2013 18:18:26 +0000	2,0948000000	-0,0154
Wed, 18 Dec 2013 17:17:22 +0000	2,1102000000	-0,0066
Tue, 17 Dec 2013 02:58:55 +0000	2,1168000000	+0,0277
Mon, 09 Dec 2013 03:20:49 +0000	2,0891000000	-0,0036
Sat, 07 Dec 2013 12:15:36 +0000	2,0927000000	+0,08821528
Mon, 04 Nov 2013 09:51:52 +0000	2,0044847200	-0,02257085
Tue, 15 Oct 2013 09:31:55 +0000	2,0270555700	-0,00714369
Sun, 06 Oct 2013 05:11:31 +0000	2,0341992600	+0,00813625
Thu, 26 Sep 2013 14:17:10 +0000	2,0260630100	+0,0284961
Thu, 12 Sep 2013 10:01:57 +0000	1,9975669100	+0,00172096
Mon, 09 Sep 2013 22:50:15 +0000	1,9958459500	-0,06210549
Thu, 29 Aug 2013 00:53:55 +0000	2,0579514400	+0,01266043
Fri, 23 Aug 2013 23:53:05 +0000	2,0452910100	+0,02371532
Tue, 13 Aug 2013 19:42:47 +0000	2,0215756900	-0,02999435
Tue, 06 Aug 2013 08:25:29 +0000	2,0515700400	+0,02929437
Mon, 22 Jul 2013 19:43:45 +0000	2,0222756700	+0,00579278
Thu, 18 Jul 2013 07:29:11 +0000	2,0164828900	+0,02336534
Wed, 03 Jul 2013 15:03:37 +0000	1,9931175500	-0,01188909
Mon, 01 Jul 2013 17:15:41 +0000	2,0050066400	+0,02296728
Fri, 28 Jun 2013 22:16:13 +0000	1,9820393600	-0,00465168
Wed, 19 Jun 2013 09:53:55 +0000	1,9866910400	-0,00723275
Tue, 11 Jun 2013 10:35:29 +0000	1,9939237900	+0,08551353
Sun, 26 May 2013 10:39:24 +0000	1,9084102600	+0,02121355
Wed, 22 May 2013 18:42:00 +0000	1,8871967100	-0,00226348
Wed, 15 May 2013 20:57:18 +0000	1,8894601900	-0,00167255
Sun, 05 May 2013 19:35:52 +0000	1,8911327400	+0,00314769
Mon, 29 Apr 2013 07:48:01 +0000	1,8879850500	0
Sun, 28 Apr 2013 20:02:02 +0000	1,8879850500	+0,00239111
Thu, 25 Apr 2013 15:57:55 +0000	1,8855939400	-0,01942475
Mon, 08 Apr 2013 16:18:10 +0000	1,9050186900	+0,04895916
Thu, 28 Mar 2013 17:29:43 +0000	1,8560595300	-0,00670473
Thu, 28 Mar 2013 04:29:08 +0000	1,8627642600	-0,02030717
Tue, 26 Mar 2013 21:20:48 +0000	1,8830714300	+0,00859919
Fri, 22 Mar 2013 20:17:11 +0000	1,8744722400	-0,01006509
Wed, 20 Mar 2013 05:54:06 +0000	1,8845373300	+0,00699331
Tue, 19 Mar 2013 15:47:20 +0000	1,8775440200	-0,02290273
Sun, 17 Mar 2013 02:35:15 +0000	1,9004467500	+0,02660236
Sun, 03 Mar 2013 06:33:48 +0000	1,8738443900	-0,03834322
Fri, 01 Mar 2013 08:08:35 +0000	1,9121876100	-0,00553065
Wed, 27 Feb 2013 19:28:31 +0000	1,9177182600	+0,02642839
Thu, 21 Feb 2013 20:26:41 +0000	1,8912898700	-0,02866238
Sat, 16 Feb 2013 22:43:02 +0000	1,9199522500	-0,01315945
Wed, 13 Feb 2013 23:26:32 +0000	1,9331117000	-0,00576592
Tue, 12 Feb 2013 19:24:11 +0000	1,9388776200	+0,0279899
Mon, 11 Feb 2013 20:31:54 +0000	1,9108877200	-0,00161447
Mon, 11 Feb 2013 17:08:04 +0000	1,9125021900	-0,02956229
Sun, 10 Feb 2013 03:26:25 +0000	1,9420644800	+0,01191657
Wed, 06 Feb 2013 16:15:15 +0000	1,9301479100	+0,01006011
Sun, 13 Jan 2013 13:47:01 +0000	1,9200878000	-0,00641972
Tue, 08 Jan 2013 00:33:35 +0000	1,9265075200	-0,01040737
Wed, 02 Jan 2013 01:11:53 +0000	1,9369148900	+0,02467434
Mon, 03 Dec 2012 04:07:50 +0000	1,9122405500	+0,0013263
Sun, 02 Dec 2012 01:46:04 +0000	1,9109142500	+0,02708469
Sun, 18 Nov 2012 23:34:39 +0000	1,8838295600	+0,0033253
Thu, 15 Nov 2012 01:32:13 +0000	1,8805042600	+0,0013777
Sun, 11 Nov 2012 22:55:56 +0000	1,8791265600	-0,01121997
Fri, 26 Oct 2012 20:10:14 +0000	1,8903465300	-0,00446697
Thu, 04 Oct 2012 23:45:50 +0000	1,8948135000	+0,00678159
Thu, 04 Oct 2012 05:59:09 +0000	1,8880319100	-0,01297765
Fri, 21 Sep 2012 10:08:42 +0000	1,9010095600	+0,04576977
Wed, 29 Aug 2012 14:14:22 +0000	1,8552397900	+0,03528958
Fri, 10 Aug 2012 10:36:23 +0000	1,8199502100	+0,00923278
Thu, 09 Aug 2012 17:52:06 +0000	1,8107174300	-0,096057
Wed, 04 Jul 2012 01:44:44 +0000	1,9067744300	-0,03437372
Mon, 02 Jul 2012 20:39:49 +0000	1,9411481500	+0,02334595
Fri, 29 Jun 2012 10:42:56 +0000	1,9178022000	-0,0059941
Wed, 27 Jun 2012 16:37:08 +0000	1,9237963000	-0,04099615
Sat, 09 Jun 2012 10:42:51 +0000	1,9647924500	+0,01109916
Sun, 27 May 2012 00:23:24 +0000	1,9536932900	-0,0098602
Wed, 23 May 2012 07:03:32 +0000	1,9635534900	+0,00027095
Tue, 15 May 2012 02:33:42 +0000	1,9632825400	-0,01746392
Sat, 28 Apr 2012 04:17:13 +0000	1,9807464600	+0,04977711
Mon, 12 Mar 2012 08:25:59 +0000	1,9309693500	-0,00581389
Tue, 06 Mar 2012 23:43:37 +0000	1,9367832400	+0,00601265
Sun, 12 Feb 2012 14:58:29 +0000	1,9307705900	0
Sun, 12 Feb 2012 03:01:04 +0000	1,9307705900	0
Sat, 11 Feb 2012 21:40:18 +0000	1,9307705900	0
Sat, 11 Feb 2012 14:01:53 +0000	1,9307705900	-0,01651538
Sun, 22 Jan 2012 11:54:03 +0000	1,9472859700	-0,03952294
Wed, 21 Dec 2011 21:22:32 +0000	1,9868089100	-0,01384763
Sat, 17 Dec 2011 13:07:55 +0000	2,0006565400	-0,02749535
Fri, 25 Nov 2011 10:27:53 +0000	2,0281518900	+0,03493581
Wed, 09 Nov 2011 18:12:06 +0000	1,9932160800	-0,10299147
Sun, 16 Oct 2011 00:17:46 +0000	2,0962075500	0
Sat, 15 Oct 2011 09:09:54 +0000	2,0962075500	+0,08450889
Fri, 23 Sep 2011 07:38:10 +0000	2,0116986600	-0,0097958
Thu, 22 Sep 2011 23:42:18 +0000	2,0214944600	-0,03048396
Wed, 14 Sep 2011 21:28:20 +0000	2,0519784200	+0,04388226
Fri, 09 Sep 2011 14:28:13 +0000	2,0080961600	-0,22144849
Thu, 25 Aug 2011 13:32:33 +0000	2,2295446500	+0,00049476
Wed, 24 Aug 2011 22:45:22 +0000	2,2290498900	-0,01587919
Wed, 24 Aug 2011 13:47:07 +0000	2,2449290800	-0,01188143
Tue, 23 Aug 2011 18:27:46 +0000	2,2568105100	-0,0262746
Sat, 13 Aug 2011 09:09:30 +0000	2,2830851100	-0,01689716
Sat, 13 Aug 2011 01:09:16 +0000	2,2999822700	0

Обратите внимание, что информация об обменного курса CHF в FJD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:45:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар Фиджи

Примечание: График курса обмена валют Швейцарский франк/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар Фиджи в течение 2462 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.