Обменный курс на сегодня для CHF/GBP является CHF за GBP, это означает, что с 100 Швейцарских франков можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или GBP.

CHF в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 12:04:54 +0000	0,7474000000	-0,004
Wed, 01 Nov 2017 08:36:28 +0000	0,7514000000	-0,0113
Mon, 30 Oct 2017 03:25:01 +0000	0,7627000000	0
Sun, 29 Oct 2017 13:29:11 +0000	0,7627000000	0
Sat, 28 Oct 2017 10:44:47 +0000	0,7627000000	+0,0005
Fri, 27 Oct 2017 03:04:00 +0000	0,7622000000	+0,0003
Thu, 26 Oct 2017 04:55:23 +0000	0,7619000000	-0,0006
Wed, 25 Oct 2017 16:17:23 +0000	0,7625000000	-0,0065
Tue, 24 Oct 2017 09:23:26 +0000	0,7690000000	-0,001
Sun, 22 Oct 2017 12:26:32 +0000	0,7700000000	-0,0071
Fri, 20 Oct 2017 01:56:00 +0000	0,7771000000	-0,0012
Thu, 19 Oct 2017 22:12:46 +0000	0,7783000000	+0,0077
Tue, 17 Oct 2017 08:28:04 +0000	0,7706000000	0
Mon, 16 Oct 2017 04:09:17 +0000	0,7706000000	-0,0001
Sun, 15 Oct 2017 21:48:09 +0000	0,7707000000	-0,0011
Sun, 15 Oct 2017 05:05:44 +0000	0,7718000000	0
Sat, 14 Oct 2017 21:09:04 +0000	0,7718000000	0
Sat, 14 Oct 2017 14:24:49 +0000	0,7718000000	-0,004
Thu, 12 Oct 2017 00:13:20 +0000	0,7758000000	-0,0011
Wed, 11 Oct 2017 16:56:30 +0000	0,7769000000	+0,0008
Tue, 10 Oct 2017 00:55:23 +0000	0,7761000000	-0,005
Mon, 09 Oct 2017 00:13:21 +0000	0,7811000000	10
Sat, 07 Oct 2017 22:10:08 +0000	0,7812000000	+0,0017
Fri, 06 Oct 2017 03:48:10 +0000	0,7795000000	+0,0009
Thu, 05 Oct 2017 21:38:31 +0000	0,7786000000	+0,0084
Fri, 29 Sep 2017 22:44:30 +0000	0,7702000000	+0,0059
Thu, 28 Sep 2017 12:34:13 +0000	0,7643000000	-0,0015
Mon, 25 Sep 2017 15:42:52 +0000	0,7658000000	+0,0017
Sun, 24 Sep 2017 03:37:44 +0000	0,7641000000	0
Sat, 23 Sep 2017 20:39:25 +0000	0,7641000000	+0,0021
Fri, 22 Sep 2017 18:00:39 +0000	0,7620000000	+0,0028
Fri, 22 Sep 2017 06:33:16 +0000	0,7592000000	-0,01
Tue, 19 Sep 2017 13:56:09 +0000	0,7692000000	+0,003
Sun, 17 Sep 2017 00:45:26 +0000	0,7662000000	-0,0076
Thu, 14 Sep 2017 18:20:14 +0000	0,7738000000	-0,0284
Sat, 09 Sep 2017 13:22:14 +0000	0,8022000000	-0,0003
Thu, 07 Sep 2017 11:38:44 +0000	0,8025000000	+0,0022
Sun, 03 Sep 2017 22:37:59 +0000	0,8003000000	+10
Sun, 03 Sep 2017 04:51:35 +0000	0,8002000000	0
Sat, 02 Sep 2017 21:28:06 +0000	0,8002000000	-0,0096
Sun, 27 Aug 2017 21:35:49 +0000	0,8098000000	10
Thu, 24 Aug 2017 17:19:28 +0000	0,8099000000	+0,0012
Thu, 24 Aug 2017 11:53:53 +0000	0,8087000000	+0,0027
Tue, 22 Aug 2017 07:33:06 +0000	0,8060000000	+0,0009
Sun, 20 Aug 2017 23:06:10 +0000	0,8051000000	+0,0005
Fri, 18 Aug 2017 16:45:06 +0000	0,8046000000	+0,0185
Sat, 29 Jul 2017 13:31:28 +0000	0,7861000000	-0,014
Wed, 26 Jul 2017 17:36:49 +0000	0,8001000000	-0,0056
Wed, 26 Jul 2017 05:58:54 +0000	0,8057000000	-0,0069
Mon, 24 Jul 2017 02:47:40 +0000	0,8126000000	-0,0012
Sat, 22 Jul 2017 21:00:50 +0000	0,8138000000	+0,0093
Sat, 08 Jul 2017 06:28:13 +0000	0,8045000000	-0,0079
Wed, 28 Jun 2017 10:00:49 +0000	0,8124000000	10
Tue, 27 Jun 2017 23:53:06 +0000	0,8125000000	+0,0102
Fri, 16 Jun 2017 02:39:55 +0000	0,8023000000	-0,0055
Thu, 15 Jun 2017 04:14:14 +0000	0,8078000000	-0,0013
Sat, 10 Jun 2017 13:26:31 +0000	0,8091000000	+0,0034
Sun, 04 Jun 2017 14:14:38 +0000	0,8057000000	+0,0096
Mon, 29 May 2017 22:04:01 +0000	0,7961000000	-0,0057
Sun, 28 May 2017 04:15:00 +0000	0,8018000000	+0,0134
Sun, 21 May 2017 14:05:37 +0000	0,7884000000	0
Sat, 20 May 2017 02:58:24 +0000	0,7884000000	+0,0006
Wed, 17 May 2017 21:15:14 +0000	0,7878000000	+0,018
Thu, 11 May 2017 22:09:41 +0000	0,7698000000	-0,0102
Sat, 06 May 2017 22:05:15 +0000	0,7800000000	+0,0006
Tue, 02 May 2017 13:38:50 +0000	0,7794000000	-0,0008
Fri, 28 Apr 2017 11:32:44 +0000	0,7802000000	+0,0007
Thu, 27 Apr 2017 14:09:28 +0000	0,7795000000	-0,004
Sun, 23 Apr 2017 16:58:33 +0000	0,7835000000	0
Fri, 21 Apr 2017 21:06:19 +0000	0,7835000000	+0,0017
Thu, 20 Apr 2017 22:17:28 +0000	0,7818000000	+0,0003
Wed, 19 Apr 2017 13:31:07 +0000	0,7815000000	-0,0104
Tue, 18 Apr 2017 06:50:04 +0000	0,7919000000	-0,0024
Fri, 14 Apr 2017 21:08:12 +0000	0,7943000000	-0,0011
Thu, 13 Apr 2017 14:57:50 +0000	0,7954000000	-0,0044
Tue, 11 Apr 2017 10:02:38 +0000	0,7998000000	-0,0009
Sat, 08 Apr 2017 18:25:38 +0000	0,8007000000	+0,0034
Wed, 05 Apr 2017 21:00:57 +0000	0,7973000000	-0,001
Wed, 05 Apr 2017 11:26:00 +0000	0,7983000000	-0,0009
Mon, 03 Apr 2017 22:26:45 +0000	0,7992000000	-0,0064
Thu, 30 Mar 2017 04:40:15 +0000	0,8056000000	-0,0017
Wed, 29 Mar 2017 18:38:57 +0000	0,8073000000	-0,0005
Fri, 24 Mar 2017 09:24:31 +0000	0,8078000000	+0,0023
Thu, 23 Mar 2017 10:33:37 +0000	0,8055000000	-0,0077
Tue, 14 Mar 2017 05:38:42 +0000	0,8132000000	+0,0003
Sun, 12 Mar 2017 18:50:30 +0000	0,8129000000	-0,0002
Fri, 10 Mar 2017 13:47:40 +0000	0,8131000000	+0,0049
Tue, 07 Mar 2017 15:50:08 +0000	0,8082000000	+0,0012
Fri, 03 Mar 2017 22:03:20 +0000	0,8070000000	+0,0007
Wed, 01 Mar 2017 22:31:56 +0000	0,8063000000	+0,0052
Wed, 01 Mar 2017 07:38:41 +0000	0,8011000000	+0,0006
Tue, 28 Feb 2017 11:13:16 +0000	0,8005000000	+0,004
Sat, 25 Feb 2017 08:24:56 +0000	0,7965000000	+0,0037
Fri, 24 Feb 2017 10:35:09 +0000	0,7928000000	-0,0106
Sat, 18 Feb 2017 15:05:41 +0000	0,8034000000	+0,0045
Thu, 16 Feb 2017 11:26:34 +0000	0,7989000000	-0,008
Sat, 04 Feb 2017 01:22:26 +0000	0,8069000000	+0,0006
Fri, 03 Feb 2017 19:29:51 +0000	0,8063000000	+0,0085
Mon, 30 Jan 2017 06:44:46 +0000	0,7978000000	+0,0013
Sun, 29 Jan 2017 19:17:53 +0000	0,7965000000	-0,001
Sun, 29 Jan 2017 04:15:31 +0000	0,7975000000	0
Sat, 28 Jan 2017 21:54:03 +0000	0,7975000000	+0,0002
Fri, 27 Jan 2017 20:17:28 +0000	0,7973000000	-0,009
Sat, 21 Jan 2017 12:13:19 +0000	0,8063000000	-0,0008
Thu, 19 Jan 2017 12:57:41 +0000	0,8071000000	-0,0028
Wed, 18 Jan 2017 18:09:00 +0000	0,8099000000	-0,0152
Sun, 15 Jan 2017 19:59:42 +0000	0,8251000000	+0,0131
Tue, 10 Jan 2017 11:06:12 +0000	0,8120000000	+0,0127
Thu, 05 Jan 2017 15:36:54 +0000	0,7993000000	+0,0046
Mon, 02 Jan 2017 15:26:12 +0000	0,7947000000	-0,0018
Fri, 30 Dec 2016 18:17:08 +0000	0,7965000000	+0,0009
Thu, 29 Dec 2016 08:09:16 +0000	0,7956000000	+0,0029
Sat, 24 Dec 2016 23:28:19 +0000	0,7927000000	0
Sat, 24 Dec 2016 02:36:49 +0000	0,7927000000	+0,0126
Sun, 18 Dec 2016 18:39:27 +0000	0,7801000000	+0,0013
Mon, 12 Dec 2016 20:44:56 +0000	0,7788000000	-0,0032
Sat, 10 Dec 2016 23:17:30 +0000	0,7820000000	+0,0027
Tue, 06 Dec 2016 04:40:48 +0000	0,7793000000	-0,0105
Tue, 29 Nov 2016 17:25:48 +0000	0,7898000000	-0,0002
Sun, 27 Nov 2016 10:21:51 +0000	0,7900000000	0
Sun, 27 Nov 2016 02:57:27 +0000	0,7900000000	-0,0063
Wed, 23 Nov 2016 04:50:52 +0000	0,7963000000	+0,0023
Tue, 22 Nov 2016 00:39:17 +0000	0,7940000000	-0,0073
Sun, 20 Nov 2016 22:23:12 +0000	0,8013000000	-0,0237
Sat, 05 Nov 2016 12:51:05 +0000	0,8250000000	+0,0021
Fri, 04 Nov 2016 08:36:34 +0000	0,8229000000	-0,002
Thu, 03 Nov 2016 16:44:30 +0000	0,8249000000	-0,0057
Sun, 30 Oct 2016 15:22:55 +0000	0,8306000000	0
Sat, 29 Oct 2016 09:49:37 +0000	0,8306000000	+0,0061
Tue, 25 Oct 2016 19:24:53 +0000	0,8245000000	+0,0021
Tue, 25 Oct 2016 11:08:54 +0000	0,8224000000	-0,0023
Thu, 20 Oct 2016 09:09:00 +0000	0,8247000000	-0,0033
Wed, 12 Oct 2016 19:03:37 +0000	0,8280000000	-0,0017
Fri, 07 Oct 2016 10:15:55 +0000	0,8297000000	+0,0078
Fri, 07 Oct 2016 02:02:50 +0000	0,8219000000	+0,0192
Wed, 05 Oct 2016 05:03:48 +0000	0,8027000000	+0,0094
Fri, 30 Sep 2016 23:20:30 +0000	0,7933000000	-0,0048
Fri, 30 Sep 2016 03:44:54 +0000	0,7981000000	+0,0028
Tue, 27 Sep 2016 01:26:30 +0000	0,7953000000	+0,0003
Sat, 24 Sep 2016 17:56:20 +0000	0,7950000000	+0,0085
Wed, 21 Sep 2016 11:01:37 +0000	0,7865000000	+0,0019
Sun, 18 Sep 2016 08:01:20 +0000	0,7846000000	0
Sat, 17 Sep 2016 08:55:05 +0000	0,7846000000	+0,0077
Wed, 14 Sep 2016 00:53:33 +0000	0,7769000000	+0,006
Fri, 09 Sep 2016 12:36:34 +0000	0,7709000000	+0,0041
Mon, 05 Sep 2016 02:07:33 +0000	0,7668000000	+10
Sun, 04 Sep 2016 18:10:24 +0000	0,7667000000	0
Sat, 03 Sep 2016 03:16:37 +0000	0,7667000000	-0,0172
Fri, 26 Aug 2016 09:25:46 +0000	0,7839000000	-0,0143
Sun, 21 Aug 2016 19:56:50 +0000	0,7982000000	+0,0012
Thu, 18 Aug 2016 19:07:41 +0000	0,7970000000	-0,0011
Mon, 15 Aug 2016 21:02:04 +0000	0,7981000000	+0,0039
Sun, 14 Aug 2016 07:30:54 +0000	0,7942000000	+0,0037
Thu, 11 Aug 2016 09:59:02 +0000	0,7905000000	+0,0071
Tue, 09 Aug 2016 23:43:11 +0000	0,7834000000	+0,0128
Sun, 24 Jul 2016 21:12:23 +0000	0,7706000000	-0,0045
Wed, 20 Jul 2016 04:13:31 +0000	0,7751000000	+0,0084
Mon, 18 Jul 2016 07:24:56 +0000	0,7667000000	-0,0047
Sun, 17 Jul 2016 13:02:50 +0000	0,7714000000	+0,0015
Fri, 15 Jul 2016 20:13:50 +0000	0,7699000000	+0,0069
Tue, 12 Jul 2016 20:04:56 +0000	0,7630000000	-0,0224
Sat, 09 Jul 2016 19:20:41 +0000	0,7854000000	+0,0223
Tue, 28 Jun 2016 19:57:42 +0000	0,7631000000	-0,0035
Tue, 28 Jun 2016 09:36:13 +0000	0,7666000000	-0,0078
Mon, 27 Jun 2016 19:45:25 +0000	0,7744000000	+0,0078
Mon, 27 Jun 2016 03:40:19 +0000	0,7666000000	+0,0632
Thu, 23 Jun 2016 01:14:04 +0000	0,7034000000	-0,0051
Wed, 22 Jun 2016 01:49:10 +0000	0,7085000000	-0,0213
Thu, 16 Jun 2016 19:11:21 +0000	0,7298000000	-0,0017
Wed, 15 Jun 2016 06:39:07 +0000	0,7315000000	-0,0025
Tue, 14 Jun 2016 14:32:24 +0000	0,7340000000	+0,0236
Tue, 07 Jun 2016 13:04:11 +0000	0,7104000000	+0,0047
Fri, 03 Jun 2016 20:25:34 +0000	0,7057000000	+0,0174
Mon, 30 May 2016 16:08:39 +0000	0,6883000000	+0,0008
Sun, 29 May 2016 12:01:12 +0000	0,6875000000	0
Fri, 27 May 2016 23:45:00 +0000	0,6875000000	-0,0085
Fri, 20 May 2016 23:36:11 +0000	0,6960000000	+0,0031
Fri, 20 May 2016 07:55:40 +0000	0,6929000000	-0,0201
Mon, 16 May 2016 12:33:59 +0000	0,7130000000	0
Mon, 16 May 2016 05:36:05 +0000	0,7130000000	-0,0015
Mon, 09 May 2016 18:56:32 +0000	0,7145000000	+0,0014
Fri, 06 May 2016 14:36:35 +0000	0,7131000000	-0,007
Wed, 04 May 2016 23:18:53 +0000	0,7201000000	+0,0064
Mon, 02 May 2016 02:19:36 +0000	0,7137000000	+0,0003
Sat, 30 Apr 2016 15:14:02 +0000	0,7134000000	+0,0031
Mon, 25 Apr 2016 08:53:13 +0000	0,7103000000	+0,0008
Sat, 23 Apr 2016 12:02:39 +0000	0,7095000000	-0,0011
Fri, 22 Apr 2016 13:28:09 +0000	0,7106000000	-0,0119
Tue, 19 Apr 2016 20:13:02 +0000	0,7225000000	-0,0064
Sun, 17 Apr 2016 19:50:13 +0000	0,7289000000	+0,0015
Sat, 16 Apr 2016 19:54:10 +0000	0,7274000000	0
Fri, 15 Apr 2016 22:37:05 +0000	0,7274000000	-0,0112
Tue, 05 Apr 2016 22:14:36 +0000	0,7386000000	+0,0052
Sun, 03 Apr 2016 22:19:01 +0000	0,7334000000	10
Sun, 03 Apr 2016 04:59:46 +0000	0,7335000000	0
Sat, 02 Apr 2016 18:38:46 +0000	0,7335000000	0
Sat, 02 Apr 2016 00:40:17 +0000	0,7335000000	+0,009
Fri, 01 Apr 2016 01:29:45 +0000	0,7245000000	+0,0035
Wed, 30 Mar 2016 19:58:28 +0000	0,7210000000	+0,0003
Wed, 30 Mar 2016 11:30:24 +0000	0,7207000000	-0,0034
Sun, 27 Mar 2016 23:23:59 +0000	0,7241000000	+0,0003
Fri, 25 Mar 2016 09:51:08 +0000	0,7238000000	-0,0028
Thu, 24 Mar 2016 00:54:11 +0000	0,7266000000	+0,0041
Wed, 23 Mar 2016 00:27:12 +0000	0,7225000000	+0,0059
Wed, 16 Mar 2016 09:59:16 +0000	0,7166000000	+0,0065
Tue, 15 Mar 2016 04:36:22 +0000	0,7101000000	-0,009
Sun, 13 Mar 2016 13:58:04 +0000	0,7191000000	0
Sat, 12 Mar 2016 08:16:51 +0000	0,7191000000	+0,0086
Thu, 10 Mar 2016 17:33:12 +0000	0,7105000000	+0,006
Thu, 10 Mar 2016 12:50:04 +0000	0,7045000000	-0,0108
Wed, 02 Mar 2016 12:16:00 +0000	0,7153000000	-0,0042
Mon, 29 Feb 2016 23:59:16 +0000	0,7195000000	-0,0047
Mon, 29 Feb 2016 02:11:28 +0000	0,7242000000	+0,0011
Sat, 27 Feb 2016 20:23:55 +0000	0,7231000000	0
Sat, 27 Feb 2016 04:10:01 +0000	0,7231000000	+0,0024
Fri, 26 Feb 2016 13:02:45 +0000	0,7207000000	+0,0016
Tue, 23 Feb 2016 20:49:49 +0000	0,7191000000	+0,008
Mon, 22 Feb 2016 12:03:12 +0000	0,7111000000	+0,0044
Mon, 22 Feb 2016 06:53:11 +0000	0,7067000000	+0,0007
Wed, 17 Feb 2016 12:34:08 +0000	0,7060000000	+0,0053
Mon, 15 Feb 2016 13:54:50 +0000	0,7007000000	-0,0047
Sat, 13 Feb 2016 12:12:28 +0000	0,7054000000	-0,0033
Tue, 09 Feb 2016 13:02:38 +0000	0,7087000000	+0,0065
Mon, 08 Feb 2016 23:25:13 +0000	0,7022000000	-0,0006
Mon, 08 Feb 2016 20:18:52 +0000	0,7028000000	0
Mon, 08 Feb 2016 16:39:54 +0000	0,7028000000	+0,0055
Mon, 08 Feb 2016 11:33:49 +0000	0,6973000000	+0,0014
Sun, 07 Feb 2016 17:34:17 +0000	0,6959000000	0
Sun, 07 Feb 2016 09:42:11 +0000	0,6959000000	0
Sun, 07 Feb 2016 02:59:05 +0000	0,6959000000	0
Sat, 06 Feb 2016 19:20:11 +0000	0,6959000000	+0,0096
Sat, 30 Jan 2016 08:23:27 +0000	0,6863000000	-0,0039
Wed, 27 Jan 2016 19:07:09 +0000	0,6902000000	+0,0049
Wed, 27 Jan 2016 04:47:48 +0000	0,6853000000	-0,0048
Fri, 22 Jan 2016 23:54:50 +0000	0,6901000000	+0,0012
Fri, 22 Jan 2016 16:49:05 +0000	0,6889000000	-0,0056
Fri, 22 Jan 2016 08:56:27 +0000	0,6945000000	-0,0038
Fri, 22 Jan 2016 01:49:08 +0000	0,6983000000	+0,0003
Thu, 21 Jan 2016 18:46:23 +0000	0,6980000000	-0,0024
Sun, 17 Jan 2016 22:21:11 +0000	0,7004000000	+10
Sat, 16 Jan 2016 08:10:34 +0000	0,7003000000	+10
Fri, 15 Jan 2016 22:14:55 +0000	0,7002000000	+0,0121
Tue, 12 Jan 2016 04:14:52 +0000	0,6881000000	-0,0008
Mon, 11 Jan 2016 12:02:48 +0000	0,6889000000	+0,0038
Fri, 08 Jan 2016 06:44:48 +0000	0,6851000000	+0,0072
Mon, 04 Jan 2016 16:38:29 +0000	0,6779000000	-0,0019
Mon, 04 Jan 2016 04:13:00 +0000	0,6798000000	+0,0037
Sun, 03 Jan 2016 02:44:29 +0000	0,6761000000	-0,0015
Fri, 01 Jan 2016 07:34:08 +0000	0,6776000000	-0,0033
Tue, 29 Dec 2015 13:40:48 +0000	0,6809000000	-0,0003
Tue, 29 Dec 2015 09:43:17 +0000	0,6812000000	-0,0006
Sun, 27 Dec 2015 13:25:03 +0000	0,6818000000	+0,0006
Wed, 23 Dec 2015 06:18:01 +0000	0,6812000000	+0,0058
Mon, 21 Dec 2015 14:41:15 +0000	0,6754000000	-0,0014
Sat, 19 Dec 2015 09:28:22 +0000	0,6768000000	+0,0053
Thu, 17 Dec 2015 06:47:30 +0000	0,6715000000	+0,0005
Wed, 16 Dec 2015 04:30:47 +0000	0,6710000000	-0,0009
Tue, 15 Dec 2015 08:55:17 +0000	0,6719000000	+0,0013
Tue, 15 Dec 2015 03:54:35 +0000	0,6706000000	-0,0017
Mon, 14 Dec 2015 17:15:14 +0000	0,6723000000	+0,0016
Sun, 13 Dec 2015 09:07:41 +0000	0,6707000000	-0,0002
Fri, 11 Dec 2015 22:25:09 +0000	0,6709000000	+0,0013
Wed, 09 Dec 2015 21:31:45 +0000	0,6696000000	0
Wed, 09 Dec 2015 11:32:41 +0000	0,6696000000	-0,0014
Wed, 09 Dec 2015 04:02:58 +0000	0,6710000000	+0,0062
Tue, 08 Dec 2015 04:39:51 +0000	0,6648000000	+0,0017
Fri, 04 Dec 2015 17:10:43 +0000	0,6631000000	+0,0013
Fri, 04 Dec 2015 13:22:08 +0000	0,6618000000	+0,0166
Tue, 01 Dec 2015 19:57:03 +0000	0,6452000000	10
Tue, 01 Dec 2015 00:33:05 +0000	0,6453000000	-0,0002
Mon, 30 Nov 2015 06:01:43 +0000	0,6455000000	-0,0004
Sun, 29 Nov 2015 01:11:04 +0000	0,6459000000	0
Sat, 28 Nov 2015 16:27:49 +0000	0,6459000000	-0,0011
Fri, 27 Nov 2015 04:48:34 +0000	0,6470000000	+0,0004
Thu, 26 Nov 2015 05:03:49 +0000	0,6466000000	-0,007
Tue, 24 Nov 2015 17:24:52 +0000	0,6536000000	+0,0074
Sat, 21 Nov 2015 03:59:50 +0000	0,6462000000	-0,0004
Fri, 20 Nov 2015 14:20:33 +0000	0,6466000000	+0,0021
Fri, 20 Nov 2015 08:08:03 +0000	0,6445000000	-0,0006
Fri, 20 Nov 2015 03:49:18 +0000	0,6451000000	-0,0029
Tue, 17 Nov 2015 22:54:41 +0000	0,6480000000	-0,0036
Tue, 17 Nov 2015 00:45:31 +0000	0,6516000000	-0,0021
Mon, 16 Nov 2015 11:07:57 +0000	0,6537000000	+0,0016
Fri, 13 Nov 2015 20:08:41 +0000	0,6521000000	-0,0041
Thu, 12 Nov 2015 20:05:54 +0000	0,6562000000	-0,0007
Tue, 10 Nov 2015 14:49:36 +0000	0,6569000000	-0,0038
Sun, 08 Nov 2015 16:23:09 +0000	0,6607000000	+0,0036
Tue, 03 Nov 2015 06:49:36 +0000	0,6571000000	+0,0006
Mon, 02 Nov 2015 00:04:46 +0000	0,6565000000	-0,0068
Tue, 27 Oct 2015 13:39:35 +0000	0,6633000000	-0,0003
Tue, 27 Oct 2015 07:34:54 +0000	0,6636000000	-0,0206
Sat, 24 Oct 2015 20:16:23 +0000	0,6842000000	+0,015
Thu, 22 Oct 2015 12:45:27 +0000	0,6692000000	-0,0099
Sat, 17 Oct 2015 02:52:04 +0000	0,6791000000	-0,0008
Thu, 15 Oct 2015 15:48:01 +0000	0,6799000000	+0,0021
Mon, 12 Oct 2015 16:03:38 +0000	0,6778000000	-0,0004
Sat, 10 Oct 2015 03:11:25 +0000	0,6782000000	+0,004
Thu, 08 Oct 2015 20:37:43 +0000	0,6742000000	+0,0033
Thu, 08 Oct 2015 00:55:54 +0000	0,6709000000	-0,0058
Mon, 05 Oct 2015 07:35:02 +0000	0,6767000000	+0,0005
Thu, 01 Oct 2015 22:59:50 +0000	0,6762000000	+0,0002
Thu, 01 Oct 2015 08:15:44 +0000	0,6760000000	-0,0011
Thu, 01 Oct 2015 04:00:39 +0000	0,6771000000	-0,0021
Tue, 29 Sep 2015 15:51:19 +0000	0,6792000000	+0,0074
Fri, 25 Sep 2015 19:33:42 +0000	0,6718000000	+0,0034
Wed, 23 Sep 2015 05:41:23 +0000	0,6684000000	+0,0012
Tue, 22 Sep 2015 13:28:16 +0000	0,6672000000	+0,0039
Mon, 21 Sep 2015 14:23:55 +0000	0,6633000000	-0,0014
Sat, 19 Sep 2015 17:15:27 +0000	0,6647000000	-0,0053
Wed, 16 Sep 2015 04:06:45 +0000	0,6700000000	-0,0047
Sun, 30 Aug 2015 14:44:53 +0000	0,6747000000	+0,0021
Fri, 28 Aug 2015 06:03:07 +0000	0,6726000000	-0,004
Thu, 27 Aug 2015 08:55:41 +0000	0,6766000000	+0,0008
Tue, 25 Aug 2015 19:32:15 +0000	0,6758000000	+0,0158
Thu, 20 Aug 2015 01:25:43 +0000	0,6600000000	+0,0042
Fri, 14 Aug 2015 13:39:21 +0000	0,6558000000	+0,0001
Thu, 13 Aug 2015 13:03:58 +0000	0,6557000000	-0,0022
Wed, 12 Aug 2015 12:22:49 +0000	0,6579000000	+0,0057
Tue, 11 Aug 2015 12:14:06 +0000	0,6522000000	-0,0042
Fri, 07 Aug 2015 21:37:41 +0000	0,6564000000	+0,0037
Wed, 05 Aug 2015 15:03:59 +0000	0,6527000000	-0,0095
Fri, 31 Jul 2015 21:24:00 +0000	0,6622000000	-0,0076
Sun, 26 Jul 2015 21:37:52 +0000	0,6698000000	-0,0032
Thu, 23 Jul 2015 17:07:38 +0000	0,6730000000	+0,002
Tue, 21 Jul 2015 19:55:13 +0000	0,6710000000	-0,0002
Thu, 16 Jul 2015 15:06:14 +0000	0,6712000000	+0,0017
Thu, 16 Jul 2015 10:10:40 +0000	0,6695000000	-0,017
Sun, 12 Jul 2015 07:02:46 +0000	0,6865000000	0
Sat, 11 Jul 2015 23:58:31 +0000	0,6865000000	+0,0028
Thu, 09 Jul 2015 09:48:04 +0000	0,6837000000	+0,0004
Tue, 07 Jul 2015 16:15:58 +0000	0,6833000000	+0,0034
Mon, 06 Jul 2015 22:26:32 +0000	0,6799000000	+0,0005
Thu, 02 Jul 2015 19:22:43 +0000	0,6794000000	-0,002
Wed, 01 Jul 2015 01:21:05 +0000	0,6814000000	-0,0052
Wed, 17 Jun 2015 18:10:15 +0000	0,6866000000	-0,0059
Sat, 13 Jun 2015 14:47:40 +0000	0,6925000000	-0,0051
Wed, 10 Jun 2015 09:27:35 +0000	0,6976000000	+0,0008
Sat, 06 Jun 2015 12:28:58 +0000	0,6968000000	+10
Fri, 05 Jun 2015 19:35:51 +0000	0,6967000000	+0,0007
Tue, 02 Jun 2015 01:26:30 +0000	0,6960000000	+0,0097
Thu, 28 May 2015 01:36:30 +0000	0,6863000000	+0,0027
Tue, 26 May 2015 16:34:27 +0000	0,6836000000	-0,0004
Sat, 23 May 2015 13:17:10 +0000	0,6840000000	-0,0055
Tue, 19 May 2015 04:39:32 +0000	0,6895000000	-0,0048
Sun, 17 May 2015 17:55:12 +0000	0,6943000000	+0,0032
Fri, 15 May 2015 16:17:03 +0000	0,6911000000	+0,0044
Tue, 12 May 2015 17:11:37 +0000	0,6867000000	-0,0215
Sat, 02 May 2015 09:00:52 +0000	0,7082000000	+0,026
Wed, 29 Apr 2015 01:59:05 +0000	0,6822000000	-0,0057
Tue, 28 Apr 2015 03:26:29 +0000	0,6879000000	-0,0011
Mon, 27 Apr 2015 17:06:41 +0000	0,6890000000	-0,0013
Sun, 26 Apr 2015 14:28:01 +0000	0,6903000000	0
Sat, 25 Apr 2015 12:57:56 +0000	0,6903000000	-0,0072
Sun, 12 Apr 2015 23:29:52 +0000	0,6975000000	+0,0012
Sun, 12 Apr 2015 06:30:44 +0000	0,6963000000	0
Sat, 11 Apr 2015 10:31:35 +0000	0,6963000000	0
Sat, 11 Apr 2015 00:39:02 +0000	0,6963000000	+0,0017
Thu, 09 Apr 2015 05:46:17 +0000	0,6946000000	-0,0043
Wed, 08 Apr 2015 03:42:54 +0000	0,6989000000	-0,0068
Fri, 03 Apr 2015 22:56:13 +0000	0,7057000000	+0,0034
Fri, 03 Apr 2015 00:53:48 +0000	0,7023000000	+0,004
Mon, 30 Mar 2015 15:47:08 +0000	0,6983000000	-0,0021
Thu, 26 Mar 2015 01:11:54 +0000	0,7004000000	+0,0258
Sun, 15 Mar 2015 15:58:47 +0000	0,6746000000	0
Sat, 14 Mar 2015 10:04:36 +0000	0,6746000000	-0,0003
Fri, 13 Mar 2015 20:33:49 +0000	0,6749000000	+0,0003
Sun, 08 Mar 2015 02:33:39 +0000	0,6746000000	0
Sat, 07 Mar 2015 19:37:23 +0000	0,6746000000	-0,0047
Thu, 05 Mar 2015 07:20:37 +0000	0,6793000000	+10
Sun, 01 Mar 2015 12:11:10 +0000	0,6792000000	0
Sat, 28 Feb 2015 16:30:47 +0000	0,6792000000	0
Sat, 28 Feb 2015 11:45:44 +0000	0,6792000000	-0,0023
Thu, 26 Feb 2015 22:38:56 +0000	0,6815000000	+0,0016
Wed, 25 Feb 2015 04:42:51 +0000	0,6799000000	-0,0014
Mon, 23 Feb 2015 22:35:16 +0000	0,6813000000	-0,0045
Mon, 23 Feb 2015 10:54:06 +0000	0,6858000000	-0,0064
Sat, 21 Feb 2015 12:41:05 +0000	0,6922000000	0
Fri, 20 Feb 2015 23:06:02 +0000	0,6922000000	+0,009
Fri, 20 Feb 2015 00:08:26 +0000	0,6832000000	-0,0008
Thu, 19 Feb 2015 13:30:22 +0000	0,6840000000	-0,0113
Tue, 17 Feb 2015 21:40:46 +0000	0,6953000000	-0,0044
Tue, 17 Feb 2015 13:47:09 +0000	0,6997000000	+0,0021
Mon, 16 Feb 2015 03:35:22 +0000	0,6976000000	+0,0011
Sat, 14 Feb 2015 22:08:23 +0000	0,6965000000	-0,0101
Wed, 11 Feb 2015 20:08:09 +0000	0,7066000000	-0,0022
Fri, 06 Feb 2015 08:33:10 +0000	0,7088000000	+0,0019
Thu, 05 Feb 2015 20:26:36 +0000	0,7069000000	-0,0108
Tue, 03 Feb 2015 15:32:39 +0000	0,7177000000	+0,0671
Fri, 09 Jan 2015 18:21:59 +0000	0,6506000000	+10
Sun, 28 Dec 2014 07:45:53 +0000	0,6505000000	0
Sat, 27 Dec 2014 00:35:12 +0000	0,6505000000	+0,0002
Sat, 20 Dec 2014 07:35:30 +0000	0,6503000000	-0,0099
Sun, 14 Dec 2014 06:29:40 +0000	0,6602000000	+0,0057
Tue, 09 Dec 2014 01:19:05 +0000	0,6545000000	-0,0014
Fri, 05 Dec 2014 23:28:39 +0000	0,6559000000	-0,0022
Tue, 02 Dec 2014 16:26:31 +0000	0,6581000000	-0,0039
Sun, 30 Nov 2014 15:12:39 +0000	0,6620000000	+0,0017
Fri, 28 Nov 2014 11:09:19 +0000	0,6603000000	+0,0005
Tue, 25 Nov 2014 16:11:28 +0000	0,6598000000	+0,0019
Mon, 24 Nov 2014 12:44:31 +0000	0,6579000000	-0,0024
Fri, 21 Nov 2014 10:31:36 +0000	0,6603000000	-0,0053
Wed, 19 Nov 2014 12:06:40 +0000	0,6656000000	+0,0018
Tue, 18 Nov 2014 08:01:27 +0000	0,6638000000	+0,0011
Mon, 17 Nov 2014 23:33:39 +0000	0,6627000000	-0,0021
Sun, 16 Nov 2014 20:28:47 +0000	0,6648000000	-0,0003
Fri, 14 Nov 2014 19:10:00 +0000	0,6651000000	+0,0126
Mon, 10 Nov 2014 13:51:35 +0000	0,6525000000	+0,0004
Sun, 09 Nov 2014 10:59:42 +0000	0,6521000000	+0,0011
Wed, 05 Nov 2014 05:29:53 +0000	0,6510000000	+0,0022
Mon, 03 Nov 2014 08:00:34 +0000	0,6488000000	10
Sun, 02 Nov 2014 22:20:16 +0000	0,6489000000	-0,0003
Sat, 01 Nov 2014 17:27:04 +0000	0,6492000000	-0,0044
Thu, 30 Oct 2014 21:55:01 +0000	0,6536000000	-0,0006
Wed, 29 Oct 2014 22:22:35 +0000	0,6542000000	+0,0003
Mon, 27 Oct 2014 06:32:58 +0000	0,6539000000	+0,001
Sun, 26 Oct 2014 09:52:40 +0000	0,6529000000	0
Sat, 25 Oct 2014 17:25:48 +0000	0,6529000000	-0,0012
Wed, 22 Oct 2014 15:08:17 +0000	0,6541000000	-0,0017
Mon, 20 Oct 2014 06:13:05 +0000	0,6558000000	-0,0091
Wed, 15 Oct 2014 16:47:11 +0000	0,6649000000	+0,0153
Thu, 09 Oct 2014 02:12:50 +0000	0,6496000000	+0,0005
Wed, 08 Oct 2014 09:48:00 +0000	0,6491000000	+0,0019
Sat, 04 Oct 2014 10:49:20 +0000	0,6472000000	+0,0014
Thu, 02 Oct 2014 05:54:08 +0000	0,6458000000	-0,0026
Mon, 29 Sep 2014 13:45:00 +0000	0,6484000000	+0,0016
Sun, 28 Sep 2014 22:08:52 +0000	0,6468000000	-0,0002
Sat, 27 Sep 2014 20:41:56 +0000	0,6470000000	+0,0002
Fri, 26 Sep 2014 22:04:16 +0000	0,6468000000	-0,0004
Fri, 26 Sep 2014 14:52:22 +0000	0,6472000000	10
Thu, 25 Sep 2014 15:34:37 +0000	0,6473000000	-0,0041
Mon, 22 Sep 2014 02:27:52 +0000	0,6514000000	-0,0009
Fri, 19 Sep 2014 20:39:37 +0000	0,6523000000	-0,0069
Wed, 17 Sep 2014 11:33:05 +0000	0,6592000000	+0,0005
Mon, 15 Sep 2014 23:32:55 +0000	0,6587000000	+10
Sat, 13 Sep 2014 18:19:32 +0000	0,6586000000	+0,0008
Thu, 11 Sep 2014 20:56:43 +0000	0,6578000000	-0,0011
Wed, 10 Sep 2014 23:59:00 +0000	0,6589000000	+0,0004
Tue, 26 Aug 2014 13:28:18 +0000	0,6585000000	-0,0035
Fri, 22 Aug 2014 06:05:49 +0000	0,6620000000	+0,0026
Mon, 18 Aug 2014 22:43:15 +0000	0,6594000000	+0,0042
Tue, 12 Aug 2014 21:08:56 +0000	0,6552000000	-0,0032
Sat, 09 Aug 2014 18:22:17 +0000	0,6584000000	+0,0041
Wed, 09 Jul 2014 13:12:46 +0000	0,6543000000	+0,0008
Wed, 09 Jul 2014 04:01:16 +0000	0,6535000000	-0,0054
Sun, 29 Jun 2014 16:32:03 +0000	0,6589000000	+0,0011
Fri, 27 Jun 2014 11:55:31 +0000	0,6578000000	-0,001
Wed, 25 Jun 2014 03:58:12 +0000	0,6588000000	+0,0024
Thu, 19 Jun 2014 21:34:16 +0000	0,6564000000	-0,0022
Thu, 12 Jun 2014 20:36:42 +0000	0,6586000000	-0,0049
Tue, 10 Jun 2014 16:33:06 +0000	0,6635000000	-0,0029
Tue, 03 Jun 2014 15:02:11 +0000	0,6664000000	+0,002
Tue, 03 Jun 2014 08:23:04 +0000	0,6644000000	+0,0025
Wed, 21 May 2014 13:40:51 +0000	0,6619000000	-0,0048
Sun, 18 May 2014 08:18:28 +0000	0,6667000000	-0,0037
Thu, 15 May 2014 07:17:23 +0000	0,6704000000	-0,0038
Thu, 01 May 2014 08:15:47 +0000	0,6742000000	-0,0015
Sun, 27 Apr 2014 11:14:02 +0000	0,6757000000	0
Sun, 27 Apr 2014 03:44:00 +0000	0,6757000000	+0,0013
Thu, 24 Apr 2014 12:53:13 +0000	0,6744000000	+0,0025
Wed, 23 Apr 2014 02:30:58 +0000	0,6719000000	-0,0042
Tue, 08 Apr 2014 22:29:49 +0000	0,6761000000	+0,0004
Tue, 08 Apr 2014 14:13:48 +0000	0,6757000000	-0,0024
Tue, 08 Apr 2014 06:19:29 +0000	0,6781000000	+0,0015
Mon, 07 Apr 2014 06:07:35 +0000	0,6766000000	+0,0003
Sun, 06 Apr 2014 01:05:50 +0000	0,6763000000	0
Sat, 05 Apr 2014 02:46:55 +0000	0,6763000000	+0,0005
Fri, 04 Apr 2014 05:05:51 +0000	0,6758000000	-0,0015
Mon, 31 Mar 2014 10:13:10 +0000	0,6773000000	-0,0002
Sun, 30 Mar 2014 20:37:45 +0000	0,6775000000	0
Sun, 30 Mar 2014 00:21:30 +0000	0,6775000000	0
Sat, 29 Mar 2014 07:16:00 +0000	0,6775000000	-0,0095
Sun, 23 Mar 2014 02:18:08 +0000	0,6870000000	0
Sat, 22 Mar 2014 05:40:08 +0000	0,6870000000	-0,0005
Wed, 19 Mar 2014 17:38:31 +0000	0,6875000000	-0,0016
Sat, 15 Mar 2014 07:11:17 +0000	0,6891000000	+0,0077
Sat, 08 Mar 2014 23:09:53 +0000	0,6814000000	+0,006
Wed, 05 Mar 2014 10:34:58 +0000	0,6754000000	-0,0039
Mon, 03 Mar 2014 18:48:09 +0000	0,6793000000	+0,0074
Fri, 31 Jan 2014 02:02:08 +0000	0,6719000000	-0,0048
Mon, 27 Jan 2014 08:08:53 +0000	0,6767000000	-0,0002
Sun, 26 Jan 2014 08:33:01 +0000	0,6769000000	+0,004
Sun, 05 Jan 2014 14:30:31 +0000	0,6729000000	-0,0078
Sat, 28 Dec 2013 14:37:49 +0000	0,6807000000	-0,0058
Wed, 25 Dec 2013 11:12:01 +0000	0,6865000000	+0,0032
Sat, 21 Dec 2013 17:37:02 +0000	0,6833000000	-0,0039
Wed, 18 Dec 2013 17:42:15 +0000	0,6872000000	-0,0037
Tue, 17 Dec 2013 02:58:58 +0000	0,6909000000	+0,0064
Mon, 09 Dec 2013 08:59:37 +0000	0,6845000000	-0,001
Sat, 07 Dec 2013 12:16:12 +0000	0,6855000000	0
Sat, 07 Dec 2013 01:48:38 +0000	0,6855000000	-0,009781892
Mon, 04 Nov 2013 19:59:21 +0000	0,6952818920	0
Mon, 04 Nov 2013 00:26:50 +0000	0,6952818920	+0,002690696
Sun, 27 Oct 2013 10:15:17 +0000	0,6925911960	+0,005705171
Tue, 15 Oct 2013 08:08:22 +0000	0,6868860250	-0,003024384
Mon, 07 Oct 2013 15:40:52 +0000	0,6899104090	+0,001986281
Sun, 06 Oct 2013 05:11:33 +0000	0,6879241280	+0,00792667
Wed, 11 Sep 2013 08:13:00 +0000	0,6799974580	-0,002057678
Sun, 08 Sep 2013 18:37:39 +0000	0,6820551360	-0,01554677
Thu, 29 Aug 2013 09:13:25 +0000	0,6976019060	+0,007644119
Fri, 16 Aug 2013 13:07:17 +0000	0,6899577870	-0,008987415
Fri, 09 Aug 2013 16:18:42 +0000	0,6989452020	-0,001121092
Mon, 29 Jul 2013 12:41:48 +0000	0,7000662940	-0,003202503
Thu, 18 Jul 2013 07:29:15 +0000	0,7032687970	+0,004333835
Thu, 11 Jul 2013 12:16:50 +0000	0,6989349620	+0,007833404
Thu, 11 Jul 2013 04:13:55 +0000	0,6911015580	-0,005319247
Sat, 06 Jul 2013 17:45:19 +0000	0,6964208050	-0,000128199
Sun, 30 Jun 2013 04:42:23 +0000	0,6965490040	+0,008062386
Tue, 11 Jun 2013 10:28:46 +0000	0,6884866180	+0,001120633
Sat, 08 Jun 2013 14:17:10 +0000	0,6873659850	+0,007252386
Wed, 22 May 2013 11:20:12 +0000	0,6801135990	-0,000450844
Wed, 15 May 2013 20:56:11 +0000	0,6805644430	+4,3279999999
Sat, 11 May 2013 21:55:29 +0000	0,6805601150	-0,005953635
Sun, 05 May 2013 19:37:51 +0000	0,6865137500	+0,000432231
Thu, 25 Apr 2013 15:58:31 +0000	0,6860815190	-0,017350072
Sat, 20 Apr 2013 06:45:37 +0000	0,7034315910	+0,004830693
Thu, 11 Apr 2013 15:37:04 +0000	0,6986008980	-0,006713063
Wed, 13 Mar 2013 17:17:38 +0000	0,7053139610	+0,00142351
Mon, 11 Mar 2013 02:51:50 +0000	0,7038904510	-0,000181792
Fri, 01 Mar 2013 08:08:37 +0000	0,7040722430	-0,000983922
Thu, 21 Feb 2013 17:12:39 +0000	0,7050561650	+0,005654709
Tue, 19 Feb 2013 21:50:07 +0000	0,6994014560	0
Sat, 16 Feb 2013 22:43:02 +0000	0,6994014560	8,3193
Fri, 15 Feb 2013 03:38:21 +0000	0,6994846490	+0,003158366
Wed, 13 Feb 2013 23:26:32 +0000	0,6963262830	-0,002066941
Tue, 12 Feb 2013 19:27:21 +0000	0,6983932240	+0,004145025
Mon, 11 Feb 2013 20:36:34 +0000	0,6942481990	0
Mon, 11 Feb 2013 17:08:04 +0000	0,6942481990	+0,00603855
Tue, 29 Jan 2013 15:16:14 +0000	0,6882096490	+0,004941295
Sat, 26 Jan 2013 08:11:49 +0000	0,6832683540	+0,008651806
Mon, 21 Jan 2013 12:26:33 +0000	0,6746165480	-0,001707227
Sun, 13 Jan 2013 13:47:01 +0000	0,6763237750	+0,003070971
Tue, 01 Jan 2013 18:38:10 +0000	0,6732528040	-0,005819552
Fri, 28 Dec 2012 01:37:40 +0000	0,6790723560	+0,006123838
Fri, 30 Nov 2012 02:36:02 +0000	0,6729485180	+0,004684743
Fri, 16 Nov 2012 07:00:24 +0000	0,6682637750	+0,004190163
Wed, 07 Nov 2012 12:27:33 +0000	0,6640736120	+0,00015899
Mon, 05 Nov 2012 18:18:46 +0000	0,6639146220	+0,000666385
Sun, 04 Nov 2012 18:54:49 +0000	0,6632482370	-0,004098448
Wed, 31 Oct 2012 09:20:32 +0000	0,6673466850	+0,006558866
Fri, 21 Sep 2012 07:08:06 +0000	0,6607878190	-0,004163177
Sun, 16 Sep 2012 22:13:20 +0000	0,6649509960	+0,011940717
Wed, 01 Aug 2012 06:49:48 +0000	0,6530102790	+0,002777928
Tue, 31 Jul 2012 09:01:25 +0000	0,6502323510	-0,020274473
Fri, 29 Jun 2012 21:22:28 +0000	0,6705068240	-0,001907188
Wed, 20 Jun 2012 19:19:40 +0000	0,6724140120	+0,003991945
Wed, 13 Jun 2012 08:20:43 +0000	0,6684220670	-0,004654608
Fri, 08 Jun 2012 10:20:38 +0000	0,6730766750	-0,002964386
Thu, 07 Jun 2012 05:04:50 +0000	0,6760410610	+0,004560823
Wed, 06 Jun 2012 14:34:53 +0000	0,6714802380	-0,004572804
Tue, 05 Jun 2012 04:50:18 +0000	0,6760530420	+0,002779085
Mon, 04 Jun 2012 14:45:47 +0000	0,6732739570	+0,000932839
Sun, 03 Jun 2012 09:55:30 +0000	0,6723411180	0
Sat, 02 Jun 2012 01:41:09 +0000	0,6723411180	+0,003777309
Fri, 01 Jun 2012 07:28:59 +0000	0,6685638090	+0,002978559
Thu, 31 May 2012 00:53:14 +0000	0,6655852500	+4,36
Sun, 27 May 2012 02:37:29 +0000	0,6655808900	-0,014906161
Thu, 26 Apr 2012 04:55:09 +0000	0,6804870510	-0,003685565
Mon, 16 Apr 2012 04:46:45 +0000	0,6841726160	-0,004119698
Wed, 04 Apr 2012 14:41:12 +0000	0,6882923140	-0,005249366
Sun, 25 Mar 2012 16:20:22 +0000	0,6935416800	+0,002910548
Wed, 07 Mar 2012 00:33:14 +0000	0,6906311320	-0,001821219
Sat, 11 Feb 2012 16:30:30 +0000	0,6924523510	+0,002049714
Sat, 21 Jan 2012 03:31:16 +0000	0,6904026370	-0,000475829
Thu, 19 Jan 2012 17:11:32 +0000	0,6908784660	+0,012452021
Fri, 06 Jan 2012 00:27:46 +0000	0,6784264450	-0,017389267
Sun, 11 Dec 2011 16:43:12 +0000	0,6958157120	-0,000760378
Tue, 29 Nov 2011 23:10:14 +0000	0,6965760900	+0,002126419
Tue, 15 Nov 2011 00:32:04 +0000	0,6944496710	+0,001355489
Mon, 07 Nov 2011 20:25:27 +0000	0,6930941820	-0,016267093
Sun, 23 Oct 2011 00:33:59 +0000	0,7093612750	+0,002984113
Sun, 16 Oct 2011 13:15:35 +0000	0,7063771620	0
Fri, 14 Oct 2011 16:38:15 +0000	0,7063771620	-0,010514642
Sat, 24 Sep 2011 07:52:52 +0000	0,7168918040	-0,000486304
Fri, 23 Sep 2011 07:39:57 +0000	0,7173781080	+0,004499081
Sat, 10 Sep 2011 21:10:36 +0000	0,7128790270	-0,050432541
Sun, 04 Sep 2011 21:55:14 +0000	0,7633115680	-0,005281151
Thu, 25 Aug 2011 02:56:33 +0000	0,7685927190	+0,001195376
Wed, 24 Aug 2011 00:03:33 +0000	0,7673973430	-0,003498406
Mon, 22 Aug 2011 23:30:06 +0000	0,7708957490	-0,020098784
Sat, 13 Aug 2011 11:15:00 +0000	0,7909945330	-0,057220305
Thu, 11 Aug 2011 00:35:50 +0000	0,8482148380	0

Обратите внимание, что информация об обменного курса CHF в GBP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 12:04:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Британский фунт

Примечание: График курса обмена валют Швейцарский франк/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Британский фунт в течение 2417 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).