Обмен валюты

CHF/GBP


Обменный курс на сегодня для CHF/GBP является 0.7928 CHF за GBP, это означает, что с 100 Швейцарских франков можете купить 79.28 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или GBP.
  


CHF в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,7928000000 -0,0106
increased 0,8034000000 +0,0045
decreased 0,7989000000 -0,008
increased 0,8069000000 +0,0006
increased 0,8063000000 +0,0085
increased 0,7978000000 +0,0013
decreased 0,7965000000 -0,001
not_changed 0,7975000000 0
increased 0,7975000000 +0,0002
decreased 0,7973000000 -0,009
decreased 0,8063000000 -0,0008
decreased 0,8071000000 -0,0028
decreased 0,8099000000 -0,0152
increased 0,8251000000 +0,0131
increased 0,8120000000 +0,0127
increased 0,7993000000 +0,0046
decreased 0,7947000000 -0,0018
increased 0,7965000000 +0,0009
increased 0,7956000000 +0,0029
not_changed 0,7927000000 0
increased 0,7927000000 +0,0126
increased 0,7801000000 +0,0013
decreased 0,7788000000 -0,0032
increased 0,7820000000 +0,0027
decreased 0,7793000000 -0,0105
decreased 0,7898000000 -0,0002
not_changed 0,7900000000 0
decreased 0,7900000000 -0,0063
increased 0,7963000000 +0,0023
decreased 0,7940000000 -0,0073
decreased 0,8013000000 -0,0237
increased 0,8250000000 +0,0021
decreased 0,8229000000 -0,002
decreased 0,8249000000 -0,0057
not_changed 0,8306000000 0
increased 0,8306000000 +0,0061
increased 0,8245000000 +0,0021
decreased 0,8224000000 -0,0023
decreased 0,8247000000 -0,0033
decreased 0,8280000000 -0,0017
increased 0,8297000000 +0,0078
increased 0,8219000000 +0,0192
increased 0,8027000000 +0,0094
decreased 0,7933000000 -0,0048
increased 0,7981000000 +0,0028
increased 0,7953000000 +0,0003
increased 0,7950000000 +0,0085
increased 0,7865000000 +0,0019
not_changed 0,7846000000 0
increased 0,7846000000 +0,0077
increased 0,7769000000 +0,006
increased 0,7709000000 +0,0041
increased 0,7668000000 +10
not_changed 0,7667000000 0
decreased 0,7667000000 -0,0172
decreased 0,7839000000 -0,0143
increased 0,7982000000 +0,0012
decreased 0,7970000000 -0,0011
increased 0,7981000000 +0,0039
increased 0,7942000000 +0,0037
increased 0,7905000000 +0,0071
increased 0,7834000000 +0,0128
decreased 0,7706000000 -0,0045
increased 0,7751000000 +0,0084
decreased 0,7667000000 -0,0047
increased 0,7714000000 +0,0015
increased 0,7699000000 +0,0069
decreased 0,7630000000 -0,0224
increased 0,7854000000 +0,0223
decreased 0,7631000000 -0,0035
decreased 0,7666000000 -0,0078
increased 0,7744000000 +0,0078
increased 0,7666000000 +0,0632
decreased 0,7034000000 -0,0051
decreased 0,7085000000 -0,0213
decreased 0,7298000000 -0,0017
decreased 0,7315000000 -0,0025
increased 0,7340000000 +0,0236
increased 0,7104000000 +0,0047
increased 0,7057000000 +0,0174
increased 0,6883000000 +0,0008
not_changed 0,6875000000 0
decreased 0,6875000000 -0,0085
increased 0,6960000000 +0,0031
decreased 0,6929000000 -0,0201
not_changed 0,7130000000 0
decreased 0,7130000000 -0,0015
increased 0,7145000000 +0,0014
decreased 0,7131000000 -0,007
increased 0,7201000000 +0,0064
increased 0,7137000000 +0,0003
increased 0,7134000000 +0,0031
increased 0,7103000000 +0,0008
decreased 0,7095000000 -0,0011
decreased 0,7106000000 -0,0119
decreased 0,7225000000 -0,0064
increased 0,7289000000 +0,0015
not_changed 0,7274000000 0
decreased 0,7274000000 -0,0112
increased 0,7386000000 +0,0052
decreased 0,7334000000 10
not_changed 0,7335000000 0
not_changed 0,7335000000 0
increased 0,7335000000 +0,009
increased 0,7245000000 +0,0035
increased 0,7210000000 +0,0003
decreased 0,7207000000 -0,0034
increased 0,7241000000 +0,0003
decreased 0,7238000000 -0,0028
increased 0,7266000000 +0,0041
increased 0,7225000000 +0,0059
increased 0,7166000000 +0,0065
decreased 0,7101000000 -0,009
not_changed 0,7191000000 0
increased 0,7191000000 +0,0086
increased 0,7105000000 +0,006
decreased 0,7045000000 -0,0108
decreased 0,7153000000 -0,0042
decreased 0,7195000000 -0,0047
increased 0,7242000000 +0,0011
not_changed 0,7231000000 0
increased 0,7231000000 +0,0024
increased 0,7207000000 +0,0016
increased 0,7191000000 +0,008
increased 0,7111000000 +0,0044
increased 0,7067000000 +0,0007
increased 0,7060000000 +0,0053
decreased 0,7007000000 -0,0047
decreased 0,7054000000 -0,0033
increased 0,7087000000 +0,0065
decreased 0,7022000000 -0,0006
not_changed 0,7028000000 0
increased 0,7028000000 +0,0055
increased 0,6973000000 +0,0014
not_changed 0,6959000000 0
not_changed 0,6959000000 0
not_changed 0,6959000000 0
increased 0,6959000000 +0,0096
decreased 0,6863000000 -0,0039
increased 0,6902000000 +0,0049
decreased 0,6853000000 -0,0048
increased 0,6901000000 +0,0012
decreased 0,6889000000 -0,0056
decreased 0,6945000000 -0,0038
increased 0,6983000000 +0,0003
decreased 0,6980000000 -0,0024
increased 0,7004000000 +10
increased 0,7003000000 +10
increased 0,7002000000 +0,0121
decreased 0,6881000000 -0,0008
increased 0,6889000000 +0,0038
increased 0,6851000000 +0,0072
decreased 0,6779000000 -0,0019
increased 0,6798000000 +0,0037
decreased 0,6761000000 -0,0015
decreased 0,6776000000 -0,0033
decreased 0,6809000000 -0,0003
decreased 0,6812000000 -0,0006
increased 0,6818000000 +0,0006
increased 0,6812000000 +0,0058
decreased 0,6754000000 -0,0014
increased 0,6768000000 +0,0053
increased 0,6715000000 +0,0005
decreased 0,6710000000 -0,0009
increased 0,6719000000 +0,0013
decreased 0,6706000000 -0,0017
increased 0,6723000000 +0,0016
decreased 0,6707000000 -0,0002
increased 0,6709000000 +0,0013
not_changed 0,6696000000 0
decreased 0,6696000000 -0,0014
increased 0,6710000000 +0,0062
increased 0,6648000000 +0,0017
increased 0,6631000000 +0,0013
increased 0,6618000000 +0,0166
decreased 0,6452000000 10
decreased 0,6453000000 -0,0002
decreased 0,6455000000 -0,0004
not_changed 0,6459000000 0
decreased 0,6459000000 -0,0011
increased 0,6470000000 +0,0004
decreased 0,6466000000 -0,007
increased 0,6536000000 +0,0074
decreased 0,6462000000 -0,0004
increased 0,6466000000 +0,0021
decreased 0,6445000000 -0,0006
decreased 0,6451000000 -0,0029
decreased 0,6480000000 -0,0036
decreased 0,6516000000 -0,0021
increased 0,6537000000 +0,0016
decreased 0,6521000000 -0,0041
decreased 0,6562000000 -0,0007
decreased 0,6569000000 -0,0038
increased 0,6607000000 +0,0036
increased 0,6571000000 +0,0006
decreased 0,6565000000 -0,0068
decreased 0,6633000000 -0,0003
decreased 0,6636000000 -0,0206
increased 0,6842000000 +0,015
decreased 0,6692000000 -0,0099
decreased 0,6791000000 -0,0008
increased 0,6799000000 +0,0021
decreased 0,6778000000 -0,0004
increased 0,6782000000 +0,004
increased 0,6742000000 +0,0033
decreased 0,6709000000 -0,0058
increased 0,6767000000 +0,0005
increased 0,6762000000 +0,0002
decreased 0,6760000000 -0,0011
decreased 0,6771000000 -0,0021
increased 0,6792000000 +0,0074
increased 0,6718000000 +0,0034
increased 0,6684000000 +0,0012
increased 0,6672000000 +0,0039
decreased 0,6633000000 -0,0014
decreased 0,6647000000 -0,0053
decreased 0,6700000000 -0,0047
increased 0,6747000000 +0,0021
decreased 0,6726000000 -0,004
increased 0,6766000000 +0,0008
increased 0,6758000000 +0,0158
increased 0,6600000000 +0,0042
increased 0,6558000000 +0,0001
decreased 0,6557000000 -0,0022
increased 0,6579000000 +0,0057
decreased 0,6522000000 -0,0042
increased 0,6564000000 +0,0037
decreased 0,6527000000 -0,0095
decreased 0,6622000000 -0,0076
decreased 0,6698000000 -0,0032
increased 0,6730000000 +0,002
decreased 0,6710000000 -0,0002
increased 0,6712000000 +0,0017
decreased 0,6695000000 -0,017
not_changed 0,6865000000 0
increased 0,6865000000 +0,0028
increased 0,6837000000 +0,0004
increased 0,6833000000 +0,0034
increased 0,6799000000 +0,0005
decreased 0,6794000000 -0,002
decreased 0,6814000000 -0,0052
decreased 0,6866000000 -0,0059
decreased 0,6925000000 -0,0051
increased 0,6976000000 +0,0008
increased 0,6968000000 +10
increased 0,6967000000 +0,0007
increased 0,6960000000 +0,0097
increased 0,6863000000 +0,0027
decreased 0,6836000000 -0,0004
decreased 0,6840000000 -0,0055
decreased 0,6895000000 -0,0048
increased 0,6943000000 +0,0032
increased 0,6911000000 +0,0044
decreased 0,6867000000 -0,0215
increased 0,7082000000 +0,026
decreased 0,6822000000 -0,0057
decreased 0,6879000000 -0,0011
decreased 0,6890000000 -0,0013
not_changed 0,6903000000 0
decreased 0,6903000000 -0,0072
increased 0,6975000000 +0,0012
not_changed 0,6963000000 0
not_changed 0,6963000000 0
increased 0,6963000000 +0,0017
decreased 0,6946000000 -0,0043
decreased 0,6989000000 -0,0068
increased 0,7057000000 +0,0034
increased 0,7023000000 +0,004
decreased 0,6983000000 -0,0021
increased 0,7004000000 +0,0258
not_changed 0,6746000000 0
decreased 0,6746000000 -0,0003
increased 0,6749000000 +0,0003
not_changed 0,6746000000 0
decreased 0,6746000000 -0,0047
increased 0,6793000000 +10
not_changed 0,6792000000 0
not_changed 0,6792000000 0
decreased 0,6792000000 -0,0023
increased 0,6815000000 +0,0016
decreased 0,6799000000 -0,0014
decreased 0,6813000000 -0,0045
decreased 0,6858000000 -0,0064
not_changed 0,6922000000 0
increased 0,6922000000 +0,009
decreased 0,6832000000 -0,0008
decreased 0,6840000000 -0,0113
decreased 0,6953000000 -0,0044
increased 0,6997000000 +0,0021
increased 0,6976000000 +0,0011
decreased 0,6965000000 -0,0101
decreased 0,7066000000 -0,0022
increased 0,7088000000 +0,0019
decreased 0,7069000000 -0,0108
increased 0,7177000000 +0,0671
increased 0,6506000000 +10
not_changed 0,6505000000 0
increased 0,6505000000 +0,0002
decreased 0,6503000000 -0,0099
increased 0,6602000000 +0,0057
decreased 0,6545000000 -0,0014
decreased 0,6559000000 -0,0022
decreased 0,6581000000 -0,0039
increased 0,6620000000 +0,0017
increased 0,6603000000 +0,0005
increased 0,6598000000 +0,0019
decreased 0,6579000000 -0,0024
decreased 0,6603000000 -0,0053
increased 0,6656000000 +0,0018
increased 0,6638000000 +0,0011
decreased 0,6627000000 -0,0021
decreased 0,6648000000 -0,0003
increased 0,6651000000 +0,0126
increased 0,6525000000 +0,0004
increased 0,6521000000 +0,0011
increased 0,6510000000 +0,0022
decreased 0,6488000000 10
decreased 0,6489000000 -0,0003
decreased 0,6492000000 -0,0044
decreased 0,6536000000 -0,0006
increased 0,6542000000 +0,0003
increased 0,6539000000 +0,001
not_changed 0,6529000000 0
decreased 0,6529000000 -0,0012
decreased 0,6541000000 -0,0017
decreased 0,6558000000 -0,0091
increased 0,6649000000 +0,0153
increased 0,6496000000 +0,0005
increased 0,6491000000 +0,0019
increased 0,6472000000 +0,0014
decreased 0,6458000000 -0,0026
increased 0,6484000000 +0,0016
decreased 0,6468000000 -0,0002
increased 0,6470000000 +0,0002
decreased 0,6468000000 -0,0004
decreased 0,6472000000 10
decreased 0,6473000000 -0,0041
decreased 0,6514000000 -0,0009
decreased 0,6523000000 -0,0069
increased 0,6592000000 +0,0005
increased 0,6587000000 +10
increased 0,6586000000 +0,0008
decreased 0,6578000000 -0,0011
increased 0,6589000000 +0,0004
decreased 0,6585000000 -0,0035
increased 0,6620000000 +0,0026
increased 0,6594000000 +0,0042
decreased 0,6552000000 -0,0032
increased 0,6584000000 +0,0041
increased 0,6543000000 +0,0008
decreased 0,6535000000 -0,0054
increased 0,6589000000 +0,0011
decreased 0,6578000000 -0,001
increased 0,6588000000 +0,0024
decreased 0,6564000000 -0,0022
decreased 0,6586000000 -0,0049
decreased 0,6635000000 -0,0029
increased 0,6664000000 +0,002
increased 0,6644000000 +0,0025
decreased 0,6619000000 -0,0048
decreased 0,6667000000 -0,0037
decreased 0,6704000000 -0,0038
decreased 0,6742000000 -0,0015
not_changed 0,6757000000 0
increased 0,6757000000 +0,0013
increased 0,6744000000 +0,0025
decreased 0,6719000000 -0,0042
increased 0,6761000000 +0,0004
decreased 0,6757000000 -0,0024
increased 0,6781000000 +0,0015
increased 0,6766000000 +0,0003
not_changed 0,6763000000 0
increased 0,6763000000 +0,0005
decreased 0,6758000000 -0,0015
decreased 0,6773000000 -0,0002
not_changed 0,6775000000 0
not_changed 0,6775000000 0
decreased 0,6775000000 -0,0095
not_changed 0,6870000000 0
decreased 0,6870000000 -0,0005
decreased 0,6875000000 -0,0016
increased 0,6891000000 +0,0077
increased 0,6814000000 +0,006
decreased 0,6754000000 -0,0039
increased 0,6793000000 +0,0074
decreased 0,6719000000 -0,0048
decreased 0,6767000000 -0,0002
increased 0,6769000000 +0,004
decreased 0,6729000000 -0,0078
decreased 0,6807000000 -0,0058
increased 0,6865000000 +0,0032
decreased 0,6833000000 -0,0039
decreased 0,6872000000 -0,0037
increased 0,6909000000 +0,0064
decreased 0,6845000000 -0,001
not_changed 0,6855000000 0
decreased 0,6855000000 -0,009781892
not_changed 0,6952818920 0
increased 0,6952818920 +0,002690696
increased 0,6925911960 +0,005705171
decreased 0,6868860250 -0,003024384
increased 0,6899104090 +0,001986281
increased 0,6879241280 +0,00792667
decreased 0,6799974580 -0,002057678
decreased 0,6820551360 -0,01554677
increased 0,6976019060 +0,007644119
decreased 0,6899577870 -0,008987415
decreased 0,6989452020 -0,001121092
decreased 0,7000662940 -0,003202503
increased 0,7032687970 +0,004333835
increased 0,6989349620 +0,007833404
decreased 0,6911015580 -0,005319247
decreased 0,6964208050 -0,000128199
increased 0,6965490040 +0,008062386
increased 0,6884866180 +0,001120633
increased 0,6873659850 +0,007252386
decreased 0,6801135990 -0,000450844
increased 0,6805644430 +4,3279999999
decreased 0,6805601150 -0,005953635
increased 0,6865137500 +0,000432231
decreased 0,6860815190 -0,017350072
increased 0,7034315910 +0,004830693
decreased 0,6986008980 -0,006713063
increased 0,7053139610 +0,00142351
decreased 0,7038904510 -0,000181792
decreased 0,7040722430 -0,000983922
increased 0,7050561650 +0,005654709
not_changed 0,6994014560 0
decreased 0,6994014560 8,3193
increased 0,6994846490 +0,003158366
decreased 0,6963262830 -0,002066941
increased 0,6983932240 +0,004145025
not_changed 0,6942481990 0
increased 0,6942481990 +0,00603855
increased 0,6882096490 +0,004941295
increased 0,6832683540 +0,008651806
decreased 0,6746165480 -0,001707227
increased 0,6763237750 +0,003070971
decreased 0,6732528040 -0,005819552
increased 0,6790723560 +0,006123838
increased 0,6729485180 +0,004684743
increased 0,6682637750 +0,004190163
increased 0,6640736120 +0,00015899
increased 0,6639146220 +0,000666385
decreased 0,6632482370 -0,004098448
increased 0,6673466850 +0,006558866
decreased 0,6607878190 -0,004163177
increased 0,6649509960 +0,011940717
increased 0,6530102790 +0,002777928
decreased 0,6502323510 -0,020274473
decreased 0,6705068240 -0,001907188
increased 0,6724140120 +0,003991945
decreased 0,6684220670 -0,004654608
decreased 0,6730766750 -0,002964386
increased 0,6760410610 +0,004560823
decreased 0,6714802380 -0,004572804
increased 0,6760530420 +0,002779085
increased 0,6732739570 +0,000932839
not_changed 0,6723411180 0
increased 0,6723411180 +0,003777309
increased 0,6685638090 +0,002978559
increased 0,6655852500 +4,36
decreased 0,6655808900 -0,014906161
decreased 0,6804870510 -0,003685565
decreased 0,6841726160 -0,004119698
decreased 0,6882923140 -0,005249366
increased 0,6935416800 +0,002910548
decreased 0,6906311320 -0,001821219
increased 0,6924523510 +0,002049714
decreased 0,6904026370 -0,000475829
increased 0,6908784660 +0,012452021
decreased 0,6784264450 -0,017389267
decreased 0,6958157120 -0,000760378
increased 0,6965760900 +0,002126419
increased 0,6944496710 +0,001355489
decreased 0,6930941820 -0,016267093
increased 0,7093612750 +0,002984113
not_changed 0,7063771620 0
decreased 0,7063771620 -0,010514642
decreased 0,7168918040 -0,000486304
increased 0,7173781080 +0,004499081
decreased 0,7128790270 -0,050432541
decreased 0,7633115680 -0,005281151
increased 0,7685927190 +0,001195376
decreased 0,7673973430 -0,003498406
decreased 0,7708957490 -0,020098784
decreased 0,7909945330 -0,057220305
not_changed 0,8482148380 0
Обратите внимание, что информация об обменного курса CHF в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Британский фунт

Примечание: График курса обмена валют Швейцарский франк/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Британский фунт в течение 2024 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).