Обмен валюты

CHF/HKD


Обменный курс на сегодня для CHF/HKD является 7.819 CHF за HKD, это означает, что с 100 Швейцарских франков можете купить 781.9 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HKD.
  


CHF в HKD обменного курса

Дата Обменный курс Вариация
increased 7,8190000000 +0,0108
not_changed 7,8082000000 0
not_changed 7,8082000000 0
increased 7,8082000000 +0,0262
decreased 7,7820000000 -0,014
increased 7,7960000000 +0,0019
increased 7,7941000000 +0,0429
increased 7,7512000000 +0,0145
increased 7,7367000000 +0,0386
increased 7,6981000000 +0,0041
decreased 7,6940000000 -0,0039
decreased 7,6979000000 -0,0282
decreased 7,7261000000 -0,0226
decreased 7,7487000000 -0,0212
decreased 7,7699000000 -0,1128
increased 7,8827000000 +0,0474
increased 7,8353000000 +0,0579
increased 7,7774000000 +0,0003
increased 7,7771000000 +0,0119
increased 7,7652000000 +0,0851
not_changed 7,6801000000 0
decreased 7,6801000000 -0,0079
increased 7,6880000000 +0,012
increased 7,6760000000 +0,0245
decreased 7,6515000000 -0,0532
increased 7,7047000000 +0,0008
increased 7,7039000000 +0,0085
increased 7,6954000000 +0,0056
decreased 7,6898000000 -0,038
increased 7,7278000000 +0,0254
increased 7,7024000000 +0,0348
decreased 7,6676000000 -0,0694
decreased 7,7370000000 -0,0294
decreased 7,7664000000 -0,0153
decreased 7,7817000000 -0,0263
increased 7,8080000000 +0,0425
not_changed 7,7655000000 0
not_changed 7,7655000000 0
decreased 7,7655000000 -0,0011
not_changed 7,7666000000 0
decreased 7,7666000000 -0,001
increased 7,7676000000 +0,0526
increased 7,7150000000 +0,0918
increased 7,6232000000 +0,002
increased 7,6212000000 +0,0563
increased 7,5649000000 +0,0076
increased 7,5573000000 +0,0017
increased 7,5556000000 +0,0036
not_changed 7,5520000000 0
decreased 7,5520000000 -0,0023
decreased 7,5543000000 -0,0092
not_changed 7,5635000000 0
decreased 7,5635000000 -0,1232
increased 7,6867000000 +0,0649
decreased 7,6218000000 -0,008
decreased 7,6298000000 -0,0287
decreased 7,6585000000 -0,018
increased 7,6765000000 +0,0282
not_changed 7,6483000000 0
increased 7,6483000000 +0,0138
increased 7,6345000000 +0,0069
increased 7,6276000000 +0,0043
decreased 7,6233000000 -0,0536
decreased 7,6769000000 -0,0581
decreased 7,7350000000 -0,0424
decreased 7,7774000000 -0,232
increased 8,0094000000 +0,0413
increased 7,9681000000 +0,1337
increased 7,8344000000 +0,0187
increased 7,8157000000 +0,0152
decreased 7,8005000000 -0,0086
decreased 7,8091000000 -0,0307
increased 7,8398000000 +0,0046
decreased 7,8352000000 -0,1025
increased 7,9377000000 +0,0351
decreased 7,9026000000 -0,083
decreased 7,9856000000 -0,0408
increased 8,0264000000 +0,0327
increased 7,9937000000 +0,0773
increased 7,9164000000 +0,0019
not_changed 7,9145000000 0
decreased 7,9145000000 -0,0268
decreased 7,9413000000 -0,0063
increased 7,9476000000 +0,0422
decreased 7,9054000000 -0,1251
decreased 8,0305000000 -0,0957
increased 8,1262000000 +0,1684
decreased 7,9578000000 -0,0039
increased 7,9617000000 +0,0548
not_changed 7,9069000000 0
decreased 7,9069000000 -0,0583
increased 7,9652000000 +0,146
decreased 7,8192000000 -0,047
decreased 7,8662000000 -0,0133
decreased 7,8795000000 -0,0128
increased 7,8923000000 +0,0042
decreased 7,8881000000 -0,096
increased 7,9841000000 +0,0158
decreased 7,9683000000 -0,1153
decreased 8,0836000000 -0,0055
increased 8,0891000000 +0,0401
increased 8,0490000000 +0,0922
increased 7,9568000000 +0,1014
increased 7,8554000000 +0,0415
increased 7,8139000000 +0,0065
not_changed 7,8074000000 0
decreased 7,8074000000 -0,0386
increased 7,8460000000 +0,008
decreased 7,8380000000 -0,0071
not_changed 7,8451000000 0
decreased 7,8451000000 -0,1142
not_changed 7,9593000000 0
decreased 7,9593000000 -0,03
decreased 7,9893000000 -0,007
decreased 7,9963000000 -0,0961
increased 8,0924000000 +0,1647
decreased 7,9277000000 -0,1582
decreased 8,0859000000 -0,0074
increased 8,0933000000 +0,0205
increased 8,0728000000 +0,0294
increased 8,0434000000 +0,0958
decreased 7,9476000000 -0,0047
decreased 7,9523000000 -0,0408
decreased 7,9931000000 -0,0074
increased 8,0005000000 +0,1143
decreased 7,8862000000 -0,0095
increased 7,8957000000 +0,0096
decreased 7,8861000000 -0,0036
increased 7,8897000000 +0,0779
decreased 7,8118000000 -0,014
increased 7,8258000000 +0,0452
decreased 7,7806000000 -0,0107
decreased 7,7913000000 -0,0081
decreased 7,7994000000 -0,0003
decreased 7,7997000000 -0,0566
increased 7,8563000000 +0,0166
decreased 7,8397000000 -0,0435
decreased 7,8832000000 -0,1209
increased 8,0041000000 +0,397
decreased 7,6071000000 -0,0548
decreased 7,6619000000 -0,0139
decreased 7,6758000000 -0,0773
decreased 7,7531000000 -0,0273
increased 7,7804000000 +0,0127
decreased 7,7677000000 -0,0363
increased 7,8040000000 +0,067
increased 7,7370000000 +0,0383
increased 7,6987000000 +0,0125
decreased 7,6862000000 -0,0504
decreased 7,7366000000 -0,0568
decreased 7,7934000000 -0,0519
decreased 7,8453000000 -0,0033
increased 7,8486000000 +0,0403
decreased 7,8083000000 -0,0049
decreased 7,8132000000 -0,0009
not_changed 7,8141000000 0
increased 7,8141000000 +0,0171
decreased 7,7970000000 -0,069
decreased 7,8660000000 -0,0208
not_changed 7,8868000000 0
increased 7,8868000000 +0,3622
decreased 7,5246000000 -0,0556
decreased 7,5802000000 -0,0017
not_changed 7,5819000000 0
decreased 7,5819000000 -0,0188
decreased 7,6007000000 -0,0075
decreased 7,6082000000 -0,0448
increased 7,6530000000 +0,0068
increased 7,6462000000 +0,0046
decreased 7,6416000000 -0,0602
decreased 7,7018000000 -0,003
decreased 7,7048000000 -0,1909
decreased 7,8957000000 -0,2303
increased 8,1260000000 +0,0622
increased 8,0638000000 +0,0078
decreased 8,0560000000 -0,0015
increased 8,0575000000 +0,0005
increased 8,0570000000 +0,1174
decreased 7,9396000000 -0,0247
increased 7,9643000000 +0,0537
decreased 7,9106000000 -0,0298
decreased 7,9404000000 -0,0605
increased 8,0009000000 +0,0511
decreased 7,9498000000 -0,1003
decreased 8,0501000000 -0,0523
increased 8,1024000000 +0,1566
increased 7,9458000000 +0,0456
decreased 7,9002000000 -0,1189
increased 8,0191000000 +0,0301
decreased 7,9890000000 -0,0694
decreased 8,0584000000 -0,0149
decreased 8,0733000000 -0,069
decreased 8,1423000000 -0,1153
increased 8,2576000000 +0,0676
decreased 8,1900000000 -0,0233
decreased 8,2133000000 -0,0835
decreased 8,2968000000 -0,0014
decreased 8,2982000000 -0,0926
increased 8,3908000000 +0,0234
increased 8,3674000000 +0,0897
decreased 8,2777000000 -0,0375
decreased 8,3152000000 -0,0389
increased 8,3541000000 +0,1022
increased 8,2519000000 +0,0041
increased 8,2478000000 +0,0212
increased 8,2266000000 +0,0672
decreased 8,1594000000 -0,0538
not_changed 8,2132000000 0
decreased 8,2132000000 -0,065
decreased 8,2782000000 -0,1831
increased 8,4613000000 +0,0046
increased 8,4567000000 +0,132
not_changed 8,3247000000 0
decreased 8,3247000000 -0,0807
increased 8,4054000000 +0,1589
increased 8,2465000000 +0,1213
decreased 8,1252000000 -0,016
increased 8,1412000000 +0,2451
not_changed 7,8961000000 0
decreased 7,8961000000 -0,0231
decreased 7,9192000000 -0,1143
decreased 8,0335000000 -0,1292
increased 8,1627000000 +0,1476
increased 8,0151000000 +0,0032
decreased 8,0119000000 -0,0558
decreased 8,0677000000 -0,0091
increased 8,0768000000 +0,3673
decreased 7,7095000000 -0,0144
not_changed 7,7239000000 0
decreased 7,7239000000 -0,0064
decreased 7,7303000000 -0,2171
decreased 7,9474000000 -0,1244
decreased 8,0718000000 -0,1982
increased 8,2700000000 +0,0242
decreased 8,2458000000 -0,0725
decreased 8,3183000000 -0,0465
decreased 8,3648000000 -0,0409
increased 8,4057000000 +0,0072
decreased 8,3985000000 -0,4813
increased 8,8798000000 +1,2544
decreased 7,6254000000 -0,288
increased 7,9134000000 +0,0305
decreased 7,8829000000 -0,0865
decreased 7,9694000000 -0,0595
increased 8,0289000000 +0,0335
increased 7,9954000000 +0,0159
increased 7,9795000000 +0,0593
decreased 7,9202000000 -0,06
decreased 7,9802000000 -0,051
increased 8,0312000000 +0,0312
not_changed 8,0000000000 0
decreased 8,0000000000 -0,0189
decreased 8,0189000000 -0,018
increased 8,0369000000 +0,0011
decreased 8,0358000000 -0,0138
increased 8,0496000000 +0,046
decreased 8,0036000000 -0,0424
increased 8,0460000000 +0,0161
decreased 8,0299000000 -0,0569
decreased 8,0868000000 -0,1046
increased 8,1914000000 +0,0433
not_changed 8,1481000000 0
increased 8,1481000000 +0,0091
decreased 8,1390000000 -0,0574
decreased 8,1964000000 -0,0437
increased 8,2401000000 +0,0937
increased 8,1464000000 +0,0408
increased 8,1056000000 +0,0856
decreased 8,0200000000 -0,1556
increased 8,1756000000 +0,0229
decreased 8,1527000000 -0,0008
not_changed 8,1535000000 0
increased 8,1535000000 +0,0012
decreased 8,1523000000 -0,0053
decreased 8,1576000000 -0,0968
increased 8,2544000000 +0,015
increased 8,2394000000 +0,0003
decreased 8,2391000000 -0,0659
decreased 8,3050000000 -0,0086
increased 8,3136000000 +0,0116
increased 8,3020000000 +0,0051
increased 8,2969000000 +0,0222
decreased 8,2747000000 -0,1657
decreased 8,4404000000 -0,0354
decreased 8,4758000000 -0,0345
decreased 8,5103000000 -0,0507
increased 8,5610000000 +0,0382
decreased 8,5228000000 -0,0431
decreased 8,5659000000 -0,0673
decreased 8,6332000000 -0,045
increased 8,6782000000 +0,0002
increased 8,6780000000 +0,0075
increased 8,6705000000 +0,0069
increased 8,6636000000 +0,0494
decreased 8,6142000000 -0,021
increased 8,6352000000 +0,0029
decreased 8,6323000000 -0,2031
increased 8,8354000000 +0,0152
increased 8,8202000000 +0,0545
decreased 8,7657000000 -0,0468
decreased 8,8125000000 -0,0359
increased 8,8484000000 +0,1102
increased 8,7382000000 +0,0348
decreased 8,7034000000 -0,0393
decreased 8,7427000000 -0,0061
decreased 8,7488000000 -0,0008
decreased 8,7496000000 -0,042
decreased 8,7916000000 -0,1081
increased 8,8997000000 +0,0547
increased 8,8450000000 +0,0431
increased 8,8019000000 +0,0567
decreased 8,7452000000 -0,0642
decreased 8,8094000000 -0,03
increased 8,8394000000 +0,089
increased 8,7504000000 +0,0075
increased 8,7429000000 +0,1387
decreased 8,6042000000 -0,0662
decreased 8,6704000000 -0,0036
increased 8,6740000000 +0,1462
increased 8,5278000000 +0,0218
decreased 8,5060000000 -0,0586
decreased 8,5646000000 -0,1139
increased 8,6785000000 +0,001
increased 8,6775000000 +0,0211
decreased 8,6564000000 -0,0753
decreased 8,7317000000 -0,0058
increased 8,7375000000 +0,0325
increased 8,7050000000 +0,0165
increased 8,6885000000 +0,0422
increased 8,6463000000 +0,02697622
decreased 8,6193237800 -0,06646118
increased 8,6857849600 +0,09416294
increased 8,5916220200 +0,04211404
increased 8,5495079800 +0,270308
decreased 8,2791999800 -0,01858772
decreased 8,2977877000 -0,10358034
decreased 8,4013680400 -0,01941598
increased 8,4207840200 +0,14560504
decreased 8,2751789800 -0,05402764
increased 8,3292066200 +0,07700532
increased 8,2522013000 +0,02344678
increased 8,2287545200 +0,05014791
decreased 8,1786066100 -0,02358236
decreased 8,2021889700 -0,02926902
decreased 8,2314579900 -0,12567933
decreased 8,3571373200 -0,06431621
increased 8,4214535300 +0,24606696
increased 8,1753865700 +0,20963453
decreased 7,9657520400 -0,04056568
decreased 8,0063177200 -0,10361196
decreased 8,1099296800 -0,18566048
increased 8,2955901600 +0,06095823
increased 8,2346319300 +0,01450165
decreased 8,2201302800 -0,09806706
decreased 8,3181973400 -0,0042781
increased 8,3224754400 +0,07397379
decreased 8,2485016500 -0,00462774
increased 8,2531293900 +0,10931572
decreased 8,1438136700 -0,13646304
decreased 8,2802767100 -0,04419162
decreased 8,3244683300 -0,09377581
increased 8,4182441400 +0,00822018
decreased 8,4100239600 -0,04604659
increased 8,4560705500 +0,00230487
decreased 8,4537656800 -0,01120613
increased 8,4649718100 +0,01817501
decreased 8,4467968000 -0,04369172
increased 8,4904885200 +0,06403081
decreased 8,4264577100 -0,05560279
increased 8,4820605000 +0,00563605
increased 8,4764244500 +0,11880773
increased 8,3576167200 +0,15911125
increased 8,1985054700 +0,01165651
increased 8,1868489600 +0,00743353
decreased 8,1794154300 -0,0080681
decreased 8,1874835300 -0,1290764
increased 8,3165599300 +0,23075545
increased 8,0858044800 +0,13546549
not_changed 7,9503389900 0
increased 7,9503389900 +0,15595096
decreased 7,7943880300 -0,37826737
increased 8,1726554000 +0,03834036
not_changed 8,1343150400 0
decreased 8,1343150400 -0,02473109
increased 8,1590461300 +0,16612501
decreased 7,9929211200 -0,21093071
decreased 8,2038518300 -0,03542723
decreased 8,2392790600 -0,06590178
decreased 8,3051808400 -0,22169112
decreased 8,5268719600 -0,07197432
increased 8,5988462800 +0,15685382
increased 8,4419924600 +0,00947448
increased 8,4325179800 +0,01175117
increased 8,4207668100 +0,15926274
increased 8,2615040700 +0,12682446
decreased 8,1346796100 -0,12020742
decreased 8,2548870300 -0,03868938
increased 8,2935764100 +0,05644656
decreased 8,2371298500 -0,25679021
decreased 8,4939200600 -0,15283628
decreased 8,6467563400 -0,12235972
decreased 8,7691160600 -0,23667784
increased 9,0057939000 +0,60805672
decreased 8,3977371800 -0,15299536
decreased 8,5507325400 -0,15861064
decreased 8,7093431800 -0,22480217
increased 8,9341453500 +0,12080266
decreased 8,8133426900 -1,15908958
increased 9,9724322700 +0,11354747
decreased 9,8588848000 -0,00830945
increased 9,8671942500 +0,05530743
decreased 9,8118868200 -0,22373028
decreased 10,0356171000 -0,4741437
not_changed 10,5097608000 0
Обратите внимание, что информация об обменного курса CHF в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Гонконгский доллар

Примечание: График курса обмена валют Швейцарский франк/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Гонконгский доллар в течение 2083 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.