Обменный курс на сегодня для CHF/HKD является CHF за HKD, это означает, что с 100 Швейцарских франков можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HKD.

CHF в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:44:12 +0000	7,8196000000	-0,001
Mon, 30 Oct 2017 04:56:20 +0000	7,8206000000	-0,0035
Sun, 29 Oct 2017 19:45:16 +0000	7,8241000000	-0,0673
Thu, 26 Oct 2017 05:00:19 +0000	7,8914000000	+0,0024
Tue, 24 Oct 2017 15:17:04 +0000	7,8890000000	-0,0997
Thu, 19 Oct 2017 18:57:11 +0000	7,9887000000	-0,0103
Tue, 17 Oct 2017 02:06:48 +0000	7,9990000000	-0,0046
Sun, 15 Oct 2017 21:48:36 +0000	8,0036000000	-0,0037
Sun, 15 Oct 2017 18:12:01 +0000	8,0073000000	-0,0018
Sat, 14 Oct 2017 14:23:34 +0000	8,0091000000	+0,0027
Fri, 13 Oct 2017 09:27:18 +0000	8,0064000000	-0,009
Wed, 11 Oct 2017 16:56:31 +0000	8,0154000000	-0,0379
Fri, 29 Sep 2017 16:57:43 +0000	8,0533000000	-0,0007
Wed, 27 Sep 2017 01:44:33 +0000	8,0540000000	+0,0136
Mon, 25 Sep 2017 00:35:28 +0000	8,0404000000	-0,0299
Fri, 22 Sep 2017 05:10:00 +0000	8,0703000000	-0,0521
Wed, 20 Sep 2017 05:29:48 +0000	8,1224000000	+0,0249
Tue, 19 Sep 2017 09:21:52 +0000	8,0975000000	-0,0486
Sun, 17 Sep 2017 03:39:52 +0000	8,1461000000	0
Fri, 15 Sep 2017 22:25:54 +0000	8,1461000000	+0,0434
Wed, 13 Sep 2017 22:36:25 +0000	8,1027000000	-0,0281
Wed, 13 Sep 2017 13:29:30 +0000	8,1308000000	+0,0217
Sun, 03 Sep 2017 15:09:17 +0000	8,1091000000	-0,029
Wed, 30 Aug 2017 17:20:56 +0000	8,1381000000	-0,1392
Tue, 29 Aug 2017 09:09:45 +0000	8,2773000000	+0,0591
Tue, 29 Aug 2017 01:52:15 +0000	8,2182000000	+0,1096
Sun, 20 Aug 2017 05:54:11 +0000	8,1086000000	-0,0277
Fri, 18 Aug 2017 05:01:38 +0000	8,1363000000	+0,1047
Wed, 16 Aug 2017 12:12:48 +0000	8,0316000000	-0,0142
Mon, 14 Aug 2017 22:52:52 +0000	8,0458000000	-0,0577
Mon, 14 Aug 2017 06:33:10 +0000	8,1035000000	-0,0252
Sat, 12 Aug 2017 09:32:54 +0000	8,1287000000	0
Fri, 11 Aug 2017 23:27:25 +0000	8,1287000000	-0,0022
Fri, 11 Aug 2017 00:43:08 +0000	8,1309000000	+0,0394
Wed, 09 Aug 2017 15:17:51 +0000	8,0915000000	+0,0145
Tue, 01 Aug 2017 01:58:07 +0000	8,0770000000	+0,019
Sun, 30 Jul 2017 22:14:03 +0000	8,0580000000	-0,1932
Mon, 24 Jul 2017 03:24:15 +0000	8,2512000000	+0,0783
Thu, 20 Jul 2017 02:59:07 +0000	8,1729000000	-0,0026
Tue, 18 Jul 2017 18:39:07 +0000	8,1755000000	+0,0816
Mon, 17 Jul 2017 03:14:27 +0000	8,0939000000	-0,0185
Wed, 12 Jul 2017 11:00:46 +0000	8,1124000000	+0,0083
Sun, 09 Jul 2017 02:19:39 +0000	8,1041000000	-0,021
Fri, 07 Jul 2017 02:24:57 +0000	8,1251000000	-0,0063
Thu, 06 Jul 2017 19:32:47 +0000	8,1314000000	-0,0186
Fri, 30 Jun 2017 23:58:12 +0000	8,1500000000	+0,0048
Fri, 30 Jun 2017 15:47:29 +0000	8,1452000000	-0,0176
Thu, 29 Jun 2017 20:02:33 +0000	8,1628000000	+0,0089
Thu, 29 Jun 2017 09:12:12 +0000	8,1539000000	+0,0223
Wed, 28 Jun 2017 20:50:00 +0000	8,1316000000	+0,1224
Mon, 19 Jun 2017 15:42:56 +0000	8,0092000000	+0,0094
Fri, 16 Jun 2017 06:17:31 +0000	7,9998000000	-0,0336
Thu, 15 Jun 2017 04:14:19 +0000	8,0334000000	-0,0064
Sun, 11 Jun 2017 06:14:00 +0000	8,0398000000	0
Sun, 11 Jun 2017 00:01:31 +0000	8,0398000000	0
Sat, 10 Jun 2017 20:10:13 +0000	8,0398000000	0
Sat, 10 Jun 2017 13:26:35 +0000	8,0398000000	0
Sat, 10 Jun 2017 05:49:51 +0000	8,0398000000	+0,0209
Thu, 25 May 2017 16:11:42 +0000	8,0189000000	+0,0476
Wed, 24 May 2017 16:33:21 +0000	7,9713000000	-0,0124
Wed, 24 May 2017 07:07:58 +0000	7,9837000000	-0,0079
Mon, 22 May 2017 01:51:40 +0000	7,9916000000	-0,0078
Sun, 21 May 2017 01:25:15 +0000	7,9994000000	0
Sat, 20 May 2017 01:52:34 +0000	7,9994000000	+0,194
Mon, 15 May 2017 12:23:13 +0000	7,8054000000	-0,0136
Tue, 25 Apr 2017 06:38:36 +0000	7,8190000000	+0,0108
Sun, 23 Apr 2017 21:27:04 +0000	7,8082000000	0
Sun, 23 Apr 2017 14:08:36 +0000	7,8082000000	0
Sat, 22 Apr 2017 09:21:30 +0000	7,8082000000	+0,0262
Fri, 21 Apr 2017 09:16:14 +0000	7,7820000000	-0,014
Wed, 19 Apr 2017 13:31:12 +0000	7,7960000000	+0,0019
Tue, 18 Apr 2017 17:17:18 +0000	7,7941000000	+0,0429
Tue, 18 Apr 2017 07:57:38 +0000	7,7512000000	+0,0145
Mon, 17 Apr 2017 03:51:38 +0000	7,7367000000	+0,0386
Mon, 10 Apr 2017 07:58:18 +0000	7,6981000000	+0,0041
Sun, 09 Apr 2017 01:42:24 +0000	7,6940000000	-0,0039
Fri, 07 Apr 2017 18:15:25 +0000	7,6979000000	-0,0282
Fri, 07 Apr 2017 01:09:06 +0000	7,7261000000	-0,0226
Wed, 05 Apr 2017 10:15:09 +0000	7,7487000000	-0,0212
Thu, 30 Mar 2017 17:31:42 +0000	7,7699000000	-0,1128
Tue, 28 Mar 2017 00:21:06 +0000	7,8827000000	+0,0474
Fri, 24 Mar 2017 20:01:42 +0000	7,8353000000	+0,0579
Thu, 16 Mar 2017 11:24:43 +0000	7,7774000000	+0,0003
Thu, 16 Mar 2017 06:46:02 +0000	7,7771000000	+0,0119
Thu, 16 Mar 2017 02:48:38 +0000	7,7652000000	+0,0851
Sun, 12 Mar 2017 19:18:25 +0000	7,6801000000	0
Sat, 11 Mar 2017 03:06:35 +0000	7,6801000000	-0,0079
Fri, 10 Mar 2017 13:47:52 +0000	7,6880000000	+0,012
Fri, 10 Mar 2017 10:36:39 +0000	7,6760000000	+0,0245
Tue, 07 Mar 2017 15:50:10 +0000	7,6515000000	-0,0532
Mon, 06 Mar 2017 09:20:27 +0000	7,7047000000	+0,0008
Sat, 04 Mar 2017 01:43:42 +0000	7,7039000000	+0,0085
Wed, 01 Mar 2017 19:57:44 +0000	7,6954000000	+0,0056
Wed, 01 Mar 2017 07:38:43 +0000	7,6898000000	-0,038
Tue, 28 Feb 2017 11:13:18 +0000	7,7278000000	+0,0254
Sun, 26 Feb 2017 19:03:53 +0000	7,7024000000	+0,0348
Wed, 22 Feb 2017 08:37:59 +0000	7,6676000000	-0,0694
Mon, 20 Feb 2017 13:15:54 +0000	7,7370000000	-0,0294
Thu, 16 Feb 2017 14:57:47 +0000	7,7664000000	-0,0153
Wed, 08 Feb 2017 03:48:43 +0000	7,7817000000	-0,0263
Fri, 03 Feb 2017 14:19:03 +0000	7,8080000000	+0,0425
Sun, 29 Jan 2017 15:52:59 +0000	7,7655000000	0
Sun, 29 Jan 2017 04:15:34 +0000	7,7655000000	0
Sat, 28 Jan 2017 08:56:31 +0000	7,7655000000	-0,0011
Fri, 27 Jan 2017 19:30:47 +0000	7,7666000000	0
Tue, 24 Jan 2017 13:42:22 +0000	7,7666000000	-0,001
Mon, 23 Jan 2017 04:31:26 +0000	7,7676000000	+0,0526
Thu, 19 Jan 2017 10:08:05 +0000	7,7150000000	+0,0918
Wed, 11 Jan 2017 03:59:35 +0000	7,6232000000	+0,002
Sun, 08 Jan 2017 05:41:32 +0000	7,6212000000	+0,0563
Wed, 04 Jan 2017 08:10:58 +0000	7,5649000000	+0,0076
Tue, 03 Jan 2017 20:30:20 +0000	7,5573000000	+0,0017
Mon, 26 Dec 2016 22:16:51 +0000	7,5556000000	+0,0036
Sun, 25 Dec 2016 06:35:23 +0000	7,5520000000	0
Sat, 24 Dec 2016 23:28:22 +0000	7,5520000000	-0,0023
Fri, 23 Dec 2016 17:17:02 +0000	7,5543000000	-0,0092
Sun, 18 Dec 2016 18:39:58 +0000	7,5635000000	0
Sun, 18 Dec 2016 13:26:02 +0000	7,5635000000	-0,1232
Wed, 14 Dec 2016 15:34:10 +0000	7,6867000000	+0,0649
Mon, 12 Dec 2016 06:26:18 +0000	7,6218000000	-0,008
Sat, 10 Dec 2016 20:43:09 +0000	7,6298000000	-0,0287
Tue, 29 Nov 2016 17:26:09 +0000	7,6585000000	-0,018
Mon, 28 Nov 2016 09:57:31 +0000	7,6765000000	+0,0282
Sun, 27 Nov 2016 15:12:45 +0000	7,6483000000	0
Sun, 27 Nov 2016 10:21:56 +0000	7,6483000000	+0,0138
Fri, 25 Nov 2016 05:42:45 +0000	7,6345000000	+0,0069
Thu, 24 Nov 2016 22:08:41 +0000	7,6276000000	+0,0043
Wed, 23 Nov 2016 15:59:23 +0000	7,6233000000	-0,0536
Sun, 20 Nov 2016 22:23:09 +0000	7,6769000000	-0,0581
Wed, 16 Nov 2016 14:54:54 +0000	7,7350000000	-0,0424
Mon, 14 Nov 2016 21:55:03 +0000	7,7774000000	-0,232
Sat, 05 Nov 2016 12:51:08 +0000	8,0094000000	+0,0413
Wed, 02 Nov 2016 21:00:16 +0000	7,9681000000	+0,1337
Mon, 31 Oct 2016 17:25:51 +0000	7,8344000000	+0,0187
Wed, 26 Oct 2016 07:47:20 +0000	7,8157000000	+0,0152
Tue, 25 Oct 2016 19:24:56 +0000	7,8005000000	-0,0086
Mon, 24 Oct 2016 21:01:30 +0000	7,8091000000	-0,0307
Tue, 18 Oct 2016 19:47:19 +0000	7,8398000000	+0,0046
Wed, 12 Oct 2016 19:04:06 +0000	7,8352000000	-0,1025
Sat, 08 Oct 2016 17:14:36 +0000	7,9377000000	+0,0351
Fri, 07 Oct 2016 08:28:47 +0000	7,9026000000	-0,083
Fri, 30 Sep 2016 23:08:34 +0000	7,9856000000	-0,0408
Fri, 30 Sep 2016 03:45:06 +0000	8,0264000000	+0,0327
Sun, 25 Sep 2016 19:48:57 +0000	7,9937000000	+0,0773
Mon, 19 Sep 2016 23:22:47 +0000	7,9164000000	+0,0019
Sun, 18 Sep 2016 08:01:32 +0000	7,9145000000	0
Sat, 17 Sep 2016 08:55:16 +0000	7,9145000000	-0,0268
Wed, 14 Sep 2016 00:53:35 +0000	7,9413000000	-0,0063
Fri, 09 Sep 2016 13:01:25 +0000	7,9476000000	+0,0422
Sat, 03 Sep 2016 03:16:32 +0000	7,9054000000	-0,1251
Fri, 26 Aug 2016 09:25:55 +0000	8,0305000000	-0,0957
Thu, 18 Aug 2016 19:07:44 +0000	8,1262000000	+0,1684
Sun, 14 Aug 2016 07:31:03 +0000	7,9578000000	-0,0039
Thu, 11 Aug 2016 17:24:43 +0000	7,9617000000	+0,0548
Sat, 06 Aug 2016 18:39:27 +0000	7,9069000000	0
Sat, 06 Aug 2016 00:14:52 +0000	7,9069000000	-0,0583
Fri, 05 Aug 2016 05:53:52 +0000	7,9652000000	+0,146
Tue, 26 Jul 2016 23:26:12 +0000	7,8192000000	-0,047
Wed, 20 Jul 2016 04:14:00 +0000	7,8662000000	-0,0133
Mon, 18 Jul 2016 07:25:15 +0000	7,8795000000	-0,0128
Sun, 17 Jul 2016 13:03:15 +0000	7,8923000000	+0,0042
Fri, 15 Jul 2016 20:14:00 +0000	7,8881000000	-0,096
Tue, 05 Jul 2016 05:18:15 +0000	7,9841000000	+0,0158
Fri, 24 Jun 2016 06:21:40 +0000	7,9683000000	-0,1153
Thu, 23 Jun 2016 01:14:23 +0000	8,0836000000	-0,0055
Wed, 22 Jun 2016 18:04:38 +0000	8,0891000000	+0,0401
Thu, 09 Jun 2016 23:02:01 +0000	8,0490000000	+0,0922
Fri, 03 Jun 2016 20:25:35 +0000	7,9568000000	+0,1014
Wed, 01 Jun 2016 15:53:48 +0000	7,8554000000	+0,0415
Wed, 01 Jun 2016 02:01:33 +0000	7,8139000000	+0,0065
Sun, 29 May 2016 12:01:14 +0000	7,8074000000	0
Sat, 28 May 2016 13:22:57 +0000	7,8074000000	-0,0386
Fri, 27 May 2016 02:10:52 +0000	7,8460000000	+0,008
Wed, 25 May 2016 19:53:54 +0000	7,8380000000	-0,0071
Sat, 21 May 2016 19:03:34 +0000	7,8451000000	0
Fri, 20 May 2016 23:36:13 +0000	7,8451000000	-0,1142
Sat, 14 May 2016 19:44:12 +0000	7,9593000000	0
Sat, 14 May 2016 04:40:26 +0000	7,9593000000	-0,03
Fri, 13 May 2016 05:50:12 +0000	7,9893000000	-0,007
Mon, 09 May 2016 18:56:34 +0000	7,9963000000	-0,0961
Mon, 02 May 2016 02:19:38 +0000	8,0924000000	+0,1647
Sat, 23 Apr 2016 12:02:42 +0000	7,9277000000	-0,1582
Sun, 03 Apr 2016 22:19:04 +0000	8,0859000000	-0,0074
Sun, 03 Apr 2016 01:42:09 +0000	8,0933000000	+0,0205
Fri, 01 Apr 2016 02:11:32 +0000	8,0728000000	+0,0294
Wed, 30 Mar 2016 15:57:07 +0000	8,0434000000	+0,0958
Thu, 24 Mar 2016 01:06:57 +0000	7,9476000000	-0,0047
Wed, 23 Mar 2016 20:41:26 +0000	7,9523000000	-0,0408
Mon, 21 Mar 2016 10:08:08 +0000	7,9931000000	-0,0074
Sat, 19 Mar 2016 07:08:30 +0000	8,0005000000	+0,1143
Sun, 13 Mar 2016 20:53:00 +0000	7,8862000000	-0,0095
Sun, 13 Mar 2016 13:58:11 +0000	7,8957000000	+0,0096
Thu, 10 Mar 2016 23:43:59 +0000	7,8861000000	-0,0036
Thu, 10 Mar 2016 17:33:14 +0000	7,8897000000	+0,0779
Mon, 07 Mar 2016 02:31:30 +0000	7,8118000000	-0,014
Sat, 05 Mar 2016 04:50:08 +0000	7,8258000000	+0,0452
Wed, 02 Mar 2016 12:16:04 +0000	7,7806000000	-0,0107
Mon, 29 Feb 2016 21:40:27 +0000	7,7913000000	-0,0081
Sat, 27 Feb 2016 17:42:53 +0000	7,7994000000	-0,0003
Fri, 26 Feb 2016 20:26:43 +0000	7,7997000000	-0,0566
Sat, 20 Feb 2016 04:39:49 +0000	7,8563000000	+0,0166
Fri, 19 Feb 2016 08:36:48 +0000	7,8397000000	-0,0435
Wed, 17 Feb 2016 03:01:41 +0000	7,8832000000	-0,1209
Wed, 10 Feb 2016 12:34:53 +0000	8,0041000000	+0,397
Sat, 30 Jan 2016 05:15:47 +0000	7,6071000000	-0,0548
Tue, 26 Jan 2016 22:51:23 +0000	7,6619000000	-0,0139
Sun, 24 Jan 2016 03:40:41 +0000	7,6758000000	-0,0773
Tue, 19 Jan 2016 09:11:50 +0000	7,7531000000	-0,0273
Sun, 17 Jan 2016 22:21:13 +0000	7,7804000000	+0,0127
Mon, 11 Jan 2016 17:17:05 +0000	7,7677000000	-0,0363
Sat, 09 Jan 2016 05:58:00 +0000	7,8040000000	+0,067
Thu, 07 Jan 2016 14:47:16 +0000	7,7370000000	+0,0383
Wed, 06 Jan 2016 22:11:42 +0000	7,6987000000	+0,0125
Tue, 05 Jan 2016 20:19:14 +0000	7,6862000000	-0,0504
Tue, 05 Jan 2016 06:58:24 +0000	7,7366000000	-0,0568
Mon, 04 Jan 2016 06:00:36 +0000	7,7934000000	-0,0519
Mon, 28 Dec 2015 23:13:04 +0000	7,8453000000	-0,0033
Fri, 25 Dec 2015 04:00:53 +0000	7,8486000000	+0,0403
Mon, 21 Dec 2015 14:41:18 +0000	7,8083000000	-0,0049
Mon, 21 Dec 2015 04:12:56 +0000	7,8132000000	-0,0009
Sun, 20 Dec 2015 16:45:25 +0000	7,8141000000	0
Sun, 20 Dec 2015 11:09:21 +0000	7,8141000000	+0,0171
Fri, 18 Dec 2015 17:02:45 +0000	7,7970000000	-0,069
Mon, 14 Dec 2015 09:42:52 +0000	7,8660000000	-0,0208
Sun, 13 Dec 2015 16:54:14 +0000	7,8868000000	0
Sun, 13 Dec 2015 11:23:54 +0000	7,8868000000	+0,3622
Sun, 29 Nov 2015 17:34:29 +0000	7,5246000000	-0,0556
Thu, 26 Nov 2015 05:03:51 +0000	7,5802000000	-0,0017
Thu, 26 Nov 2015 01:57:35 +0000	7,5819000000	0
Wed, 25 Nov 2015 21:30:59 +0000	7,5819000000	-0,0188
Mon, 23 Nov 2015 12:41:03 +0000	7,6007000000	-0,0075
Fri, 20 Nov 2015 20:17:06 +0000	7,6082000000	-0,0448
Fri, 20 Nov 2015 06:25:31 +0000	7,6530000000	+0,0068
Fri, 20 Nov 2015 00:00:38 +0000	7,6462000000	+0,0046
Tue, 17 Nov 2015 22:54:45 +0000	7,6416000000	-0,0602
Mon, 16 Nov 2015 10:51:22 +0000	7,7018000000	-0,003
Sun, 15 Nov 2015 17:58:42 +0000	7,7048000000	-0,1909
Tue, 27 Oct 2015 07:34:57 +0000	7,8957000000	-0,2303
Sat, 17 Oct 2015 02:52:06 +0000	8,1260000000	+0,0622
Mon, 12 Oct 2015 17:09:40 +0000	8,0638000000	+0,0078
Sat, 10 Oct 2015 15:03:57 +0000	8,0560000000	-0,0015
Fri, 09 Oct 2015 14:26:32 +0000	8,0575000000	+0,0005
Fri, 09 Oct 2015 09:57:30 +0000	8,0570000000	+0,1174
Thu, 01 Oct 2015 04:00:41 +0000	7,9396000000	-0,0247
Mon, 28 Sep 2015 17:17:30 +0000	7,9643000000	+0,0537
Fri, 25 Sep 2015 19:33:45 +0000	7,9106000000	-0,0298
Wed, 23 Sep 2015 06:25:28 +0000	7,9404000000	-0,0605
Sat, 19 Sep 2015 17:15:29 +0000	8,0009000000	+0,0511
Wed, 16 Sep 2015 00:59:32 +0000	7,9498000000	-0,1003
Sun, 30 Aug 2015 14:44:56 +0000	8,0501000000	-0,0523
Fri, 21 Aug 2015 04:14:03 +0000	8,1024000000	+0,1566
Fri, 14 Aug 2015 22:13:37 +0000	7,9458000000	+0,0456
Wed, 05 Aug 2015 14:26:31 +0000	7,9002000000	-0,1189
Sun, 02 Aug 2015 07:25:56 +0000	8,0191000000	+0,0301
Thu, 30 Jul 2015 07:36:02 +0000	7,9890000000	-0,0694
Tue, 28 Jul 2015 03:04:29 +0000	8,0584000000	-0,0149
Fri, 17 Jul 2015 13:04:05 +0000	8,0733000000	-0,069
Wed, 15 Jul 2015 21:37:33 +0000	8,1423000000	-0,1153
Sat, 11 Jul 2015 23:58:34 +0000	8,2576000000	+0,0676
Fri, 10 Jul 2015 02:56:31 +0000	8,1900000000	-0,0233
Thu, 02 Jul 2015 19:22:27 +0000	8,2133000000	-0,0835
Fri, 26 Jun 2015 19:54:12 +0000	8,2968000000	-0,0014
Wed, 24 Jun 2015 18:15:43 +0000	8,2982000000	-0,0926
Wed, 17 Jun 2015 18:10:14 +0000	8,3908000000	+0,0234
Wed, 17 Jun 2015 13:32:19 +0000	8,3674000000	+0,0897
Mon, 15 Jun 2015 12:04:37 +0000	8,2777000000	-0,0375
Mon, 15 Jun 2015 02:12:41 +0000	8,3152000000	-0,0389
Sat, 13 Jun 2015 17:42:18 +0000	8,3541000000	+0,1022
Sat, 06 Jun 2015 03:46:41 +0000	8,2519000000	+0,0041
Fri, 05 Jun 2015 19:34:55 +0000	8,2478000000	+0,0212
Mon, 01 Jun 2015 01:42:38 +0000	8,2266000000	+0,0672
Wed, 27 May 2015 18:26:38 +0000	8,1594000000	-0,0538
Sun, 24 May 2015 16:24:08 +0000	8,2132000000	0
Sat, 23 May 2015 06:28:08 +0000	8,2132000000	-0,065
Fri, 22 May 2015 01:41:08 +0000	8,2782000000	-0,1831
Sat, 16 May 2015 09:01:45 +0000	8,4613000000	+0,0046
Wed, 13 May 2015 22:45:46 +0000	8,4567000000	+0,132
Sun, 10 May 2015 01:54:53 +0000	8,3247000000	0
Sat, 09 May 2015 03:57:30 +0000	8,3247000000	-0,0807
Fri, 08 May 2015 01:19:06 +0000	8,4054000000	+0,1589
Thu, 30 Apr 2015 00:15:05 +0000	8,2465000000	+0,1213
Sat, 25 Apr 2015 00:05:43 +0000	8,1252000000	-0,016
Fri, 17 Apr 2015 11:35:58 +0000	8,1412000000	+0,2451
Sun, 12 Apr 2015 23:32:00 +0000	7,8961000000	0
Sat, 11 Apr 2015 10:36:49 +0000	7,8961000000	-0,0231
Fri, 10 Apr 2015 08:53:50 +0000	7,9192000000	-0,1143
Wed, 08 Apr 2015 03:39:32 +0000	8,0335000000	-0,1292
Fri, 03 Apr 2015 22:43:16 +0000	8,1627000000	+0,1476
Mon, 30 Mar 2015 15:35:57 +0000	8,0151000000	+0,0032
Fri, 27 Mar 2015 09:04:23 +0000	8,0119000000	-0,0558
Wed, 25 Mar 2015 18:53:48 +0000	8,0677000000	-0,0091
Wed, 25 Mar 2015 06:58:04 +0000	8,0768000000	+0,3673
Wed, 18 Mar 2015 06:21:17 +0000	7,7095000000	-0,0144
Sun, 15 Mar 2015 16:03:22 +0000	7,7239000000	0
Sat, 14 Mar 2015 10:01:42 +0000	7,7239000000	-0,0064
Fri, 13 Mar 2015 20:45:52 +0000	7,7303000000	-0,2171
Fri, 06 Mar 2015 10:44:44 +0000	7,9474000000	-0,1244
Wed, 04 Mar 2015 02:41:02 +0000	8,0718000000	-0,1982
Sat, 21 Feb 2015 04:29:02 +0000	8,2700000000	+0,0242
Thu, 19 Feb 2015 02:12:27 +0000	8,2458000000	-0,0725
Sun, 15 Feb 2015 00:10:04 +0000	8,3183000000	-0,0465
Sat, 07 Feb 2015 11:25:26 +0000	8,3648000000	-0,0409
Thu, 05 Feb 2015 20:27:13 +0000	8,4057000000	+0,0072
Tue, 03 Feb 2015 15:35:52 +0000	8,3985000000	-0,4813
Tue, 20 Jan 2015 12:31:40 +0000	8,8798000000	+1,2544
Tue, 13 Jan 2015 07:32:25 +0000	7,6254000000	-0,288
Thu, 25 Dec 2014 11:34:59 +0000	7,9134000000	+0,0305
Thu, 25 Dec 2014 03:32:32 +0000	7,8829000000	-0,0865
Wed, 17 Dec 2014 22:25:38 +0000	7,9694000000	-0,0595
Tue, 16 Dec 2014 02:16:11 +0000	8,0289000000	+0,0335
Fri, 12 Dec 2014 07:19:51 +0000	7,9954000000	+0,0159
Wed, 10 Dec 2014 12:39:02 +0000	7,9795000000	+0,0593
Fri, 05 Dec 2014 23:45:25 +0000	7,9202000000	-0,06
Tue, 02 Dec 2014 16:32:06 +0000	7,9802000000	-0,051
Sun, 30 Nov 2014 02:34:00 +0000	8,0312000000	+0,0312
Sat, 22 Nov 2014 19:39:09 +0000	8,0000000000	0
Sat, 22 Nov 2014 16:03:57 +0000	8,0000000000	-0,0189
Fri, 21 Nov 2014 12:07:53 +0000	8,0189000000	-0,018
Mon, 17 Nov 2014 22:57:35 +0000	8,0369000000	+0,0011
Fri, 14 Nov 2014 02:40:22 +0000	8,0358000000	-0,0138
Thu, 13 Nov 2014 21:18:28 +0000	8,0496000000	+0,046
Tue, 11 Nov 2014 09:33:59 +0000	8,0036000000	-0,0424
Mon, 10 Nov 2014 13:51:37 +0000	8,0460000000	+0,0161
Mon, 03 Nov 2014 15:43:15 +0000	8,0299000000	-0,0569
Fri, 31 Oct 2014 11:50:28 +0000	8,0868000000	-0,1046
Wed, 29 Oct 2014 04:48:06 +0000	8,1914000000	+0,0433
Sun, 26 Oct 2014 17:10:40 +0000	8,1481000000	0
Sat, 25 Oct 2014 02:59:01 +0000	8,1481000000	+0,0091
Wed, 22 Oct 2014 14:51:13 +0000	8,1390000000	-0,0574
Mon, 20 Oct 2014 06:04:24 +0000	8,1964000000	-0,0437
Wed, 15 Oct 2014 20:19:02 +0000	8,2401000000	+0,0937
Thu, 09 Oct 2014 01:56:36 +0000	8,1464000000	+0,0408
Wed, 08 Oct 2014 14:11:39 +0000	8,1056000000	+0,0856
Sun, 05 Oct 2014 21:53:28 +0000	8,0200000000	-0,1556
Mon, 29 Sep 2014 13:34:10 +0000	8,1756000000	+0,0229
Sun, 28 Sep 2014 22:05:15 +0000	8,1527000000	-0,0008
Sat, 27 Sep 2014 20:41:17 +0000	8,1535000000	0
Sat, 27 Sep 2014 05:30:35 +0000	8,1535000000	+0,0012
Fri, 26 Sep 2014 22:05:47 +0000	8,1523000000	-0,0053
Fri, 26 Sep 2014 14:51:05 +0000	8,1576000000	-0,0968
Mon, 22 Sep 2014 02:21:08 +0000	8,2544000000	+0,015
Sun, 21 Sep 2014 01:05:18 +0000	8,2394000000	+0,0003
Fri, 19 Sep 2014 20:44:31 +0000	8,2391000000	-0,0659
Wed, 17 Sep 2014 09:30:33 +0000	8,3050000000	-0,0086
Tue, 16 Sep 2014 18:15:14 +0000	8,3136000000	+0,0116
Sun, 14 Sep 2014 14:56:31 +0000	8,3020000000	+0,0051
Fri, 12 Sep 2014 11:21:48 +0000	8,2969000000	+0,0222
Tue, 09 Sep 2014 05:44:20 +0000	8,2747000000	-0,1657
Sat, 30 Aug 2014 06:25:48 +0000	8,4404000000	-0,0354
Fri, 22 Aug 2014 15:30:16 +0000	8,4758000000	-0,0345
Fri, 22 Aug 2014 06:05:54 +0000	8,5103000000	-0,0507
Fri, 08 Aug 2014 19:09:35 +0000	8,5610000000	+0,0382
Wed, 06 Aug 2014 00:20:24 +0000	8,5228000000	-0,0431
Sun, 27 Jul 2014 13:52:42 +0000	8,5659000000	-0,0673
Mon, 21 Jul 2014 13:28:25 +0000	8,6332000000	-0,045
Wed, 09 Jul 2014 04:30:14 +0000	8,6782000000	+0,0002
Fri, 27 Jun 2014 11:55:40 +0000	8,6780000000	+0,0075
Wed, 25 Jun 2014 03:42:43 +0000	8,6705000000	+0,0069
Sat, 21 Jun 2014 18:17:49 +0000	8,6636000000	+0,0494
Wed, 11 Jun 2014 17:31:50 +0000	8,6142000000	-0,021
Mon, 09 Jun 2014 18:27:20 +0000	8,6352000000	+0,0029
Tue, 03 Jun 2014 08:23:16 +0000	8,6323000000	-0,2031
Mon, 05 May 2014 18:30:33 +0000	8,8354000000	+0,0152
Fri, 02 May 2014 18:36:02 +0000	8,8202000000	+0,0545
Wed, 23 Apr 2014 02:31:08 +0000	8,7657000000	-0,0468
Mon, 14 Apr 2014 13:32:07 +0000	8,8125000000	-0,0359
Thu, 10 Apr 2014 21:50:08 +0000	8,8484000000	+0,1102
Tue, 08 Apr 2014 06:19:31 +0000	8,7382000000	+0,0348
Thu, 03 Apr 2014 21:40:42 +0000	8,7034000000	-0,0393
Mon, 31 Mar 2014 09:57:24 +0000	8,7427000000	-0,0061
Sun, 30 Mar 2014 01:32:16 +0000	8,7488000000	-0,0008
Fri, 28 Mar 2014 03:38:01 +0000	8,7496000000	-0,042
Sat, 22 Mar 2014 06:22:35 +0000	8,7916000000	-0,1081
Sat, 15 Mar 2014 07:11:19 +0000	8,8997000000	+0,0547
Sat, 08 Mar 2014 23:09:56 +0000	8,8450000000	+0,0431
Thu, 06 Mar 2014 16:23:22 +0000	8,8019000000	+0,0567
Wed, 05 Mar 2014 10:46:54 +0000	8,7452000000	-0,0642
Mon, 03 Mar 2014 17:23:42 +0000	8,8094000000	-0,03
Sat, 01 Mar 2014 05:55:40 +0000	8,8394000000	+0,089
Tue, 25 Feb 2014 18:28:08 +0000	8,7504000000	+0,0075
Sun, 23 Feb 2014 10:12:38 +0000	8,7429000000	+0,1387
Fri, 31 Jan 2014 00:31:52 +0000	8,6042000000	-0,0662
Mon, 27 Jan 2014 08:09:18 +0000	8,6704000000	-0,0036
Sun, 26 Jan 2014 01:22:47 +0000	8,6740000000	+0,1462
Wed, 22 Jan 2014 02:04:03 +0000	8,5278000000	+0,0218
Mon, 20 Jan 2014 05:42:47 +0000	8,5060000000	-0,0586
Sun, 05 Jan 2014 17:22:24 +0000	8,5646000000	-0,1139
Fri, 27 Dec 2013 06:01:49 +0000	8,6785000000	+0,001
Wed, 25 Dec 2013 11:12:04 +0000	8,6775000000	+0,0211
Sat, 21 Dec 2013 17:47:47 +0000	8,6564000000	-0,0753
Wed, 18 Dec 2013 17:46:27 +0000	8,7317000000	-0,0058
Tue, 17 Dec 2013 02:59:00 +0000	8,7375000000	+0,0325
Mon, 09 Dec 2013 22:33:16 +0000	8,7050000000	+0,0165
Sat, 07 Dec 2013 12:16:56 +0000	8,6885000000	+0,0422
Fri, 06 Dec 2013 02:18:03 +0000	8,6463000000	+0,02697622
Thu, 31 Oct 2013 17:30:02 +0000	8,6193237800	-0,06646118
Sun, 27 Oct 2013 14:33:40 +0000	8,6857849600	+0,09416294
Sun, 20 Oct 2013 10:49:08 +0000	8,5916220200	+0,04211404
Sun, 06 Oct 2013 05:11:36 +0000	8,5495079800	+0,270308
Mon, 09 Sep 2013 17:21:02 +0000	8,2791999800	-0,01858772
Tue, 03 Sep 2013 03:55:00 +0000	8,2977877000	-0,10358034
Thu, 29 Aug 2013 09:30:03 +0000	8,4013680400	-0,01941598
Thu, 08 Aug 2013 13:56:43 +0000	8,4207840200	+0,14560504
Sat, 03 Aug 2013 03:24:41 +0000	8,2751789800	-0,05402764
Tue, 30 Jul 2013 07:00:00 +0000	8,3292066200	+0,07700532
Thu, 25 Jul 2013 22:02:39 +0000	8,2522013000	+0,02344678
Thu, 18 Jul 2013 07:29:20 +0000	8,2287545200	+0,05014791
Tue, 16 Jul 2013 21:55:00 +0000	8,1786066100	-0,02358236
Fri, 28 Jun 2013 14:33:31 +0000	8,2021889700	-0,02926902
Thu, 27 Jun 2013 02:49:44 +0000	8,2314579900	-0,12567933
Fri, 21 Jun 2013 23:46:27 +0000	8,3571373200	-0,06431621
Thu, 13 Jun 2013 01:03:46 +0000	8,4214535300	+0,24606696
Tue, 04 Jun 2013 13:54:49 +0000	8,1753865700	+0,20963453
Wed, 29 May 2013 07:19:27 +0000	7,9657520400	-0,04056568
Wed, 22 May 2013 08:49:52 +0000	8,0063177200	-0,10361196
Sat, 11 May 2013 20:46:59 +0000	8,1099296800	-0,18566048
Thu, 09 May 2013 03:43:17 +0000	8,2955901600	+0,06095823
Tue, 30 Apr 2013 22:08:59 +0000	8,2346319300	+0,01450165
Thu, 25 Apr 2013 16:11:26 +0000	8,2201302800	-0,09806706
Sun, 21 Apr 2013 09:53:03 +0000	8,3181973400	-0,0042781
Sun, 07 Apr 2013 18:48:02 +0000	8,3224754400	+0,07397379
Sat, 23 Mar 2013 06:43:56 +0000	8,2485016500	-0,00462774
Sat, 16 Mar 2013 12:56:52 +0000	8,2531293900	+0,10931572
Thu, 14 Mar 2013 06:29:54 +0000	8,1438136700	-0,13646304
Fri, 01 Mar 2013 08:08:39 +0000	8,2802767100	-0,04419162
Thu, 21 Feb 2013 22:53:55 +0000	8,3244683300	-0,09377581
Sat, 16 Feb 2013 22:42:58 +0000	8,4182441400	+0,00822018
Fri, 15 Feb 2013 03:38:21 +0000	8,4100239600	-0,04604659
Wed, 13 Feb 2013 23:26:32 +0000	8,4560705500	+0,00230487
Tue, 12 Feb 2013 19:27:21 +0000	8,4537656800	-0,01120613
Mon, 11 Feb 2013 20:49:28 +0000	8,4649718100	+0,01817501
Mon, 11 Feb 2013 17:08:11 +0000	8,4467968000	-0,04369172
Sun, 13 Jan 2013 13:46:52 +0000	8,4904885200	+0,06403081
Tue, 01 Jan 2013 13:02:18 +0000	8,4264577100	-0,05560279
Mon, 24 Dec 2012 17:54:32 +0000	8,4820605000	+0,00563605
Fri, 21 Dec 2012 11:03:47 +0000	8,4764244500	+0,11880773
Fri, 30 Nov 2012 02:59:19 +0000	8,3576167200	+0,15911125
Fri, 16 Nov 2012 14:22:29 +0000	8,1985054700	+0,01165651
Wed, 14 Nov 2012 08:12:36 +0000	8,1868489600	+0,00743353
Mon, 12 Nov 2012 11:22:07 +0000	8,1794154300	-0,0080681
Thu, 08 Nov 2012 14:23:19 +0000	8,1874835300	-0,1290764
Thu, 20 Sep 2012 10:39:55 +0000	8,3165599300	+0,23075545
Sat, 25 Aug 2012 15:51:18 +0000	8,0858044800	+0,13546549
Sun, 29 Jul 2012 01:14:22 +0000	7,9503389900	0
Sat, 28 Jul 2012 17:44:01 +0000	7,9503389900	+0,15595096
Wed, 25 Jul 2012 10:58:05 +0000	7,7943880300	-0,37826737
Mon, 18 Jun 2012 10:40:54 +0000	8,1726554000	+0,03834036
Mon, 11 Jun 2012 17:24:20 +0000	8,1343150400	0
Mon, 11 Jun 2012 13:04:54 +0000	8,1343150400	-0,02473109
Mon, 11 Jun 2012 09:48:22 +0000	8,1590461300	+0,16612501
Fri, 01 Jun 2012 03:27:11 +0000	7,9929211200	-0,21093071
Fri, 18 May 2012 17:32:54 +0000	8,2038518300	-0,03542723
Wed, 16 May 2012 19:53:33 +0000	8,2392790600	-0,06590178
Tue, 15 May 2012 05:26:46 +0000	8,3051808400	-0,22169112
Thu, 26 Apr 2012 00:58:34 +0000	8,5268719600	-0,07197432
Sun, 01 Apr 2012 02:15:17 +0000	8,5988462800	+0,15685382
Sun, 19 Feb 2012 06:45:11 +0000	8,4419924600	+0,00947448
Fri, 27 Jan 2012 12:54:32 +0000	8,4325179800	+0,01175117
Fri, 27 Jan 2012 08:03:07 +0000	8,4207668100	+0,15926274
Thu, 19 Jan 2012 05:02:55 +0000	8,2615040700	+0,12682446
Mon, 16 Jan 2012 05:05:08 +0000	8,1346796100	-0,12020742
Fri, 30 Dec 2011 06:53:13 +0000	8,2548870300	-0,03868938
Tue, 27 Dec 2011 01:15:21 +0000	8,2935764100	+0,05644656
Wed, 14 Dec 2011 19:01:11 +0000	8,2371298500	-0,25679021
Sun, 27 Nov 2011 10:22:17 +0000	8,4939200600	-0,15283628
Sat, 19 Nov 2011 22:40:17 +0000	8,6467563400	-0,12235972
Sat, 05 Nov 2011 11:04:46 +0000	8,7691160600	-0,23667784
Fri, 28 Oct 2011 15:35:59 +0000	9,0057939000	+0,60805672
Sun, 09 Oct 2011 07:59:00 +0000	8,3977371800	-0,15299536
Mon, 03 Oct 2011 21:40:26 +0000	8,5507325400	-0,15861064
Thu, 22 Sep 2011 04:40:16 +0000	8,7093431800	-0,22480217
Fri, 16 Sep 2011 17:56:41 +0000	8,9341453500	+0,12080266
Sat, 10 Sep 2011 13:30:41 +0000	8,8133426900	-1,15908958
Fri, 02 Sep 2011 21:46:41 +0000	9,9724322700	+0,11354747
Wed, 24 Aug 2011 12:12:19 +0000	9,8588848000	-0,00830945
Thu, 18 Aug 2011 02:41:41 +0000	9,8671942500	+0,05530743
Wed, 17 Aug 2011 05:55:56 +0000	9,8118868200	-0,22373028
Sat, 13 Aug 2011 01:37:45 +0000	10,0356171000	-0,4741437
Fri, 12 Aug 2011 02:13:31 +0000	10,5097608000	0

Обратите внимание, что информация об обменного курса CHF в HKD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:44:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Гонконгский доллар

Примечание: График курса обмена валют Швейцарский франк/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Гонконгский доллар в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.