Обмен валюты

CHF/HNL


Обменный курс на сегодня для CHF/HNL является 23.7491 CHF за HNL, это означает, что с 100 Швейцарских франков можете купить 2374.91 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HNL.
  


CHF в HNL обменного курса

Дата Обменный курс Вариация
increased 23,7491000000 +0,0477
increased 23,7014000000 +0,0933
increased 23,6081000000 +0,2601
increased 23,3480000000 +0,0646
decreased 23,2834000000 -0,0126
increased 23,2960000000 +0,0176
increased 23,2784000000 +0,0787
decreased 23,1997000000 -0,0625
decreased 23,2622000000 -0,0322
decreased 23,2944000000 -0,0092
decreased 23,3036000000 -0,0235
decreased 23,3271000000 -0,1165
increased 23,4436000000 +0,0761
not_changed 23,3675000000 0
increased 23,3675000000 +0,0316
increased 23,3359000000 +0,0185
decreased 23,3174000000 -0,2949
increased 23,6123000000 +0,1002
increased 23,5121000000 +0,1551
decreased 23,3570000000 -0,2762
decreased 23,6332000000 -0,1565
decreased 23,7897000000 -0,0959
increased 23,8856000000 +0,2407
not_changed 23,6449000000 0
not_changed 23,6449000000 0
decreased 23,6449000000 -0,0033
decreased 23,6482000000 -0,0272
increased 23,6754000000 +0,0977
not_changed 23,5777000000 0
increased 23,5777000000 +0,0156
increased 23,5621000000 +0,2314
decreased 23,3307000000 -0,052
increased 23,3827000000 +0,4609
increased 22,9218000000 +0,0535
decreased 22,8683000000 -0,029
decreased 22,8973000000 -0,0509
decreased 22,9482000000 -0,1541
increased 23,1023000000 +0,2558
increased 22,8465000000 +0,0534
not_changed 22,7931000000 0
not_changed 22,7931000000 0
decreased 22,7931000000 -0,0846
decreased 22,8777000000 -0,0179
increased 22,8956000000 +0,0668
increased 22,8288000000 +0,0059
not_changed 22,8229000000 0
increased 22,8229000000 +0,145
not_changed 22,6779000000 0
decreased 22,6779000000 -0,4063
decreased 23,0842000000 -0,1208
increased 23,2050000000 +0,1577
increased 23,0473000000 +0,2537
not_changed 22,7936000000 0
decreased 22,7936000000 -0,0595
decreased 22,8531000000 -0,1067
increased 22,9598000000 +0,1847
decreased 22,7751000000 -0,2957
decreased 23,0708000000 -0,0283
decreased 23,0991000000 -0,3751
increased 23,4742000000 +0,132
increased 23,3422000000 +0,6348
increased 22,7074000000 +0,0058
decreased 22,7016000000 10
decreased 22,7017000000 -0,5155
decreased 23,2172000000 -0,1029
decreased 23,3201000000 -0,0734
increased 23,3935000000 +0,0886
decreased 23,3049000000 -0,1937
decreased 23,4986000000 -0,2022
decreased 23,7008000000 -0,1208
increased 23,8216000000 +0,1456
increased 23,6760000000 +0,2026
increased 23,4734000000 +0,1044
increased 23,3690000000 +10
decreased 23,3689000000 -0,072
decreased 23,4409000000 -0,0041
increased 23,4450000000 +0,0837
increased 23,3613000000 +0,1141
not_changed 23,2472000000 0
increased 23,2472000000 +0,0389
decreased 23,2083000000 -0,1912
decreased 23,3995000000 -0,3047
increased 23,7042000000 +0,012
decreased 23,6922000000 -0,1717
decreased 23,8639000000 -0,131
increased 23,9949000000 +0,6133
decreased 23,3816000000 -0,0898
increased 23,4714000000 +0,4063
decreased 23,0651000000 -0,1368
increased 23,2019000000 +0,0204
decreased 23,1815000000 -0,0415
increased 23,2230000000 +0,013
decreased 23,2100000000 -0,0379
decreased 23,2479000000 -0,0992
increased 23,3471000000 +0,0468
decreased 23,3003000000 -0,4041
increased 23,7044000000 +0,48
increased 23,2244000000 +0,322
increased 22,9024000000 +0,0828
increased 22,8196000000 +0,1518
decreased 22,6678000000 -0,1695
decreased 22,8373000000 -0,0168
increased 22,8541000000 +0,0515
not_changed 22,8026000000 0
decreased 22,8026000000 -0,0206
decreased 22,8232000000 -0,3177
decreased 23,1409000000 -0,1228
increased 23,2637000000 +0,1232
not_changed 23,1405000000 0
decreased 23,1405000000 -0,4191
increased 23,5596000000 +0,3779
decreased 23,1817000000 -0,0407
increased 23,2224000000 +0,1298
increased 23,0926000000 +0,0445
decreased 23,0481000000 -0,4178
increased 23,4659000000 +0,1563
decreased 23,3096000000 -0,2953
increased 23,6049000000 +0,1704
increased 23,4345000000 +0,2853
decreased 23,1492000000 -0,0314
decreased 23,1806000000 -0,0362
decreased 23,2168000000 -0,1384
increased 23,3552000000 +0,0037
increased 23,3515000000 +0,3261
not_changed 23,0254000000 0
increased 23,0254000000 +0,0349
increased 22,9905000000 +0,2399
decreased 22,7506000000 -0,0225
not_changed 22,7731000000 0
increased 22,7731000000 +0,1443
decreased 22,6288000000 -0,0411
decreased 22,6699000000 -0,0056
decreased 22,6755000000 -0,091
increased 22,7665000000 +0,1617
decreased 22,6048000000 -0,2674
decreased 22,8722000000 -0,1082
decreased 22,9804000000 -0,083
decreased 23,0634000000 -0,0551
decreased 23,1185000000 -0,1334
increased 23,2519000000 +0,4654
increased 22,7865000000 +0,0549
increased 22,7316000000 +0,5832
decreased 22,1484000000 -0,0081
increased 22,1565000000 +0,1056
decreased 22,0509000000 -0,1669
increased 22,2178000000 +0,0655
not_changed 22,1523000000 0
decreased 22,1523000000 -0,2383
increased 22,3906000000 +10
decreased 22,3905000000 -0,0384
increased 22,4289000000 +0,0606
increased 22,3683000000 +0,132
decreased 22,2363000000 -0,0953
not_changed 22,3316000000 0
increased 22,3316000000 +0,009
not_changed 22,3226000000 0
decreased 22,3226000000 -0,277
increased 22,5996000000 +0,0144
increased 22,5852000000 +0,0202
decreased 22,5650000000 -0,0074
increased 22,5724000000 +0,1056
decreased 22,4668000000 -0,0826
decreased 22,5494000000 -0,0703
decreased 22,6197000000 -0,0506
increased 22,6703000000 +0,0755
decreased 22,5948000000 -0,0517
increased 22,6465000000 +0,2248
increased 22,4217000000 +0,1455
decreased 22,2762000000 -0,0445
increased 22,3207000000 +0,0996
decreased 22,2211000000 -0,0734
increased 22,2945000000 +0,6478
increased 21,6467000000 +0,0629
increased 21,5838000000 +0,0206
not_changed 21,5632000000 0
increased 21,5632000000 +0,0809
decreased 21,4823000000 -0,1902
decreased 21,6725000000 -0,0341
decreased 21,7066000000 -0,0774
increased 21,7840000000 +0,0336
not_changed 21,7504000000 0
decreased 21,7504000000 -0,0043
decreased 21,7547000000 -0,1106
increased 21,8653000000 +0,0734
increased 21,7919000000 +0,067
decreased 21,7249000000 -0,1086
decreased 21,8335000000 -0,1636
increased 21,9971000000 +0,2645
decreased 21,7326000000 -0,2725
decreased 22,0051000000 -0,0956
increased 22,1007000000 +0,0806
decreased 22,0201000000 -0,001
decreased 22,0211000000 -0,0046
decreased 22,0257000000 -0,2404
increased 22,2661000000 +0,1079
decreased 22,1582000000 -0,3123
decreased 22,4705000000 -0,5918
decreased 23,0623000000 -0,0304
decreased 23,0927000000 -0,0832
increased 23,1759000000 +0,2995
not_changed 22,8764000000 0
increased 22,8764000000 +0,2167
increased 22,6597000000 +0,0332
increased 22,6265000000 +0,1098
increased 22,5167000000 +0,1108
decreased 22,4059000000 -0,0248
decreased 22,4307000000 -0,172
increased 22,6027000000 +0,1456
decreased 22,4571000000 -0,1595
decreased 22,6166000000 -0,0295
increased 22,6461000000 +0,1508
decreased 22,4953000000 -0,1122
decreased 22,6075000000 -0,2282
increased 22,8357000000 +0,0752
decreased 22,7605000000 -0,4811
increased 23,2416000000 +0,7409
increased 22,5007000000 +0,0325
decreased 22,4682000000 -0,0294
increased 22,4976000000 +0,1459
decreased 22,3517000000 -0,0813
increased 22,4330000000 +0,0305
decreased 22,4025000000 -0,0017
decreased 22,4042000000 -0,3293
not_changed 22,7335000000 0
decreased 22,7335000000 -0,0505
decreased 22,7840000000 -0,0873
increased 22,8713000000 +0,1225
increased 22,7488000000 +0,0097
decreased 22,7391000000 -0,1818
decreased 22,9209000000 -0,1317
decreased 23,0526000000 -0,0214
decreased 23,0740000000 -0,2613
not_changed 23,3353000000 0
not_changed 23,3353000000 0
increased 23,3353000000 +0,0732
increased 23,2621000000 +0,0879
increased 23,1742000000 +0,0338
decreased 23,1404000000 -0,0258
increased 23,1662000000 +0,0145
decreased 23,1517000000 -0,1361
increased 23,2878000000 +0,085
decreased 23,2028000000 -0,3595
decreased 23,5623000000 -0,3456
increased 23,9079000000 +0,1395
increased 23,7684000000 +0,1829
increased 23,5855000000 +0,0346
increased 23,5509000000 +0,1051
decreased 23,4458000000 -0,2198
increased 23,6656000000 +0,0529
increased 23,6127000000 +0,302
decreased 23,3107000000 -0,1095
increased 23,4202000000 +0,1513
increased 23,2689000000 +0,2845
decreased 22,9844000000 -0,2114
decreased 23,1958000000 -0,7583
increased 23,9541000000 +0,3492
decreased 23,6049000000 -0,2303
increased 23,8352000000 +0,0679
increased 23,7673000000 +0,8727
decreased 22,8946000000 -0,126
increased 23,0206000000 +0,698
increased 22,3226000000 +0,5581
decreased 21,7645000000 -0,7157
increased 22,4802000000 +0,4152
decreased 22,0650000000 -0,0855
decreased 22,1505000000 -0,0693
increased 22,2198000000 +0,9347
not_changed 21,2851000000 0
not_changed 21,2851000000 0
decreased 21,2851000000 -0,018
increased 21,3031000000 +0,4159
decreased 20,8872000000 -1,0438
decreased 21,9310000000 -0,4524
increased 22,3834000000 +0,0615
increased 22,3219000000 +0,061
decreased 22,2609000000 -0,3112
decreased 22,5721000000 -0,0852
decreased 22,6573000000 -0,11
increased 22,7673000000 +0,0161
decreased 22,7512000000 -0,4585
decreased 23,2097000000 -1,3285
decreased 24,5382000000 -0,0405
increased 24,5787000000 +4,0056
decreased 20,5731000000 -0,0456
decreased 20,6187000000 -0,5085
decreased 21,1272000000 -0,1468
decreased 21,2740000000 -0,0852
increased 21,3592000000 +0,0368
decreased 21,3224000000 -0,044
decreased 21,3664000000 -0,5046
increased 21,8710000000 +0,0516
increased 21,8194000000 +0,0152
decreased 21,8042000000 -0,0177
increased 21,8219000000 +0,1916
increased 21,6303000000 +0,024
decreased 21,6063000000 -0,0712
decreased 21,6775000000 -0,2528
decreased 21,9303000000 -0,0818
decreased 22,0121000000 -0,1325
increased 22,1446000000 +0,0112
increased 22,1334000000 +0,1083
decreased 22,0251000000 -0,0792
increased 22,1043000000 +0,0527
decreased 22,0516000000 -0,035
increased 22,0866000000 +0,0034
decreased 22,0832000000 -0,0383
decreased 22,1215000000 -0,1678
decreased 22,2893000000 -0,0308
decreased 22,3201000000 -0,0652
increased 22,3853000000 +0,0195
decreased 22,3658000000 -0,2177
increased 22,5835000000 +0,0624
increased 22,5211000000 +0,232
increased 22,2891000000 +0,1317
increased 22,1574000000 +0,1523
decreased 22,0051000000 -0,332
increased 22,3371000000 +0,0428
decreased 22,2943000000 -0,0066
increased 22,3009000000 +0,0035
decreased 22,2974000000 -0,0101
decreased 22,3075000000 -0,2131
decreased 22,5206000000 -0,0276
increased 22,5482000000 +0,0425
decreased 22,5057000000 -0,163
increased 22,6687000000 +0,0783
decreased 22,5904000000 -0,0639
increased 22,6543000000 +0,0032
decreased 22,6511000000 -0,3229
increased 22,9740000000 +0,0334
decreased 22,9406000000 -0,0813
decreased 23,0219000000 -0,0441
decreased 23,0660000000 -0,0749
decreased 23,1409000000 -0,0755
increased 23,2164000000 +0,0359
increased 23,1805000000 +0,202
decreased 22,9785000000 -0,2792
increased 23,2577000000 +0,0288
decreased 23,2289000000 -0,2646
decreased 23,4935000000 -0,0339
increased 23,5274000000 +0,06
increased 23,4674000000 +0,3389
decreased 23,1285000000 -0,0696
increased 23,1981000000 +0,2299
decreased 22,9682000000 -0,1312
not_changed 23,0994000000 0
decreased 23,0994000000 -0,1038
decreased 23,2032000000 -0,0157
increased 23,2189000000 +1,4649
increased 21,7540000000 +0,08
increased 21,6740000000 +0,0289
increased 21,6451000000 +0,0956
decreased 21,5495000000 -0,0145
decreased 21,5640000000 -0,0972
decreased 21,6612000000 -0,0122
increased 21,6734000000 +0,0064
decreased 21,6670000000 -0,112
decreased 21,7790000000 -0,3134
increased 22,0924000000 +0,0174
decreased 22,0750000000 -0,07
increased 22,1450000000 +0,0953
increased 22,0497000000 +0,0754
decreased 21,9743000000 -0,1196
decreased 22,0939000000 -0,0006
decreased 22,0945000000 -0,0255
increased 22,1200000000 +0,0677
decreased 22,0523000000 -0,2084
increased 22,2607000000 +0,3031
decreased 21,9576000000 -0,7875
increased 22,7451000000 +0,0181
increased 22,7270000000 +0,0325
decreased 22,6945000000 -0,0701
decreased 22,7646000000 -0,2593
decreased 23,0239000000 -0,0105
increased 23,0344000000 +0,054
increased 22,9804000000 +0,3489
decreased 22,6315000000 -0,1128029
not_changed 22,7443029000 0
increased 22,7443029000 +0,1975544
increased 22,5467485000 +0,0952319
increased 22,4515166000 +0,5457789
not_changed 21,9057377000 0
decreased 21,9057377000 -0,1206876
decreased 22,0264253000 -0,1099828
increased 22,1364081000 +0,1835087
not_changed 21,9528994000 0
increased 21,9528994000 +0,5190919
not_changed 21,4338075000 0
decreased 21,4338075000 -0,0025304
increased 21,4363379000 +0,0779385
increased 21,3583994000 +0,3090094
decreased 21,0493900000 -0,1716368
decreased 21,2210268000 -0,2355143
decreased 21,4565411000 -0,0902648
increased 21,5468059000 +0,0547962
decreased 21,4920097000 -0,5051091
increased 21,9971188000 +0,4752996
increased 21,5218192000 +0,8589973
increased 20,6628219000 +1,057681
decreased 19,6051409000 -0,8337712
decreased 20,4389121000 -0,0322052
decreased 20,4711173000 -0,2128417
decreased 20,6839590000 -0,0487616
increased 20,7327206000 +0,0333828
decreased 20,6993378000 -0,2101342
increased 20,9094720000 +0,0979829
increased 20,8114891000 +0,0327939
decreased 20,7786952000 -0,1490113
decreased 20,9277065000 -0,079463
decreased 21,0071695000 -0,0929118
decreased 21,1000813000 -0,1025865
decreased 21,2026678000 -0,1920084
increased 21,3946762000 +0,0144846
decreased 21,3801916000 -0,2437004
not_changed 21,6238920000 0
increased 21,6238920000 +0,0211152
decreased 21,6027768000 -0,1262371
increased 21,7290139000 +0,015562
decreased 21,7134519000 -0,0284457
not_changed 21,7418976000 0
increased 21,7418976000 +0,0237047
increased 21,7181929000 +0,2573853
decreased 21,4608076000 -0,2712972
increased 21,7321048000 +0,2487512
decreased 21,4833536000 -0,2559153
increased 21,7392689000 +0,0297382
decreased 21,7095307000 -0,0676339
increased 21,7771646000 +0,8226056
increased 20,9545590000 +0,1026324
decreased 20,8519266000 -0,2833938
decreased 21,1353204000 -0,1438112
increased 21,2791316000 +0,0618585
increased 21,2172731000 +0,0315366
increased 21,1857365000 +0,2570851
decreased 20,9286514000 -0,1503213
decreased 21,0789727000 -0,1068951
increased 21,1858678000 +0,3258129
increased 20,8600549000 +0,3464662
increased 20,5135887000 +0,1026003
not_changed 20,4109884000 0
decreased 20,4109884000 -0,0259532
increased 20,4369416000 +0,3567404
increased 20,0802012000 +0,0146687
increased 20,0655325000 +0,0190501
not_changed 20,0464824000 0
increased 20,0464824000 +0,0104776
increased 20,0360048000 +0,1152535
increased 19,9207513000 +0,3720496
decreased 19,5487017000 -0,1882156
decreased 19,7369173000 -0,9003105
decreased 20,6372278000 -0,3424543
increased 20,9796821000 +0,2331034
increased 20,7465787000 +0,0510574
decreased 20,6955213000 -0,0857257
increased 20,7812470000 +0,2486046
increased 20,5326424000 +0,3404148
decreased 20,1922276000 -0,4970429
decreased 20,6892705000 -0,3734545
decreased 21,0627250000 -0,9211674
increased 21,9838924000 +0,0102331
increased 21,9736593000 +0,9759273
increased 20,9977320000 +0,4810055
decreased 20,5167265000 -0,423241
decreased 20,9399675000 -0,1667802
decreased 21,1067477000 -0,0755332
decreased 21,1822809000 -2,6833112
increased 23,8655921000 +2,5490982
decreased 21,3164939000 -2,5767596
increased 23,8932535000 +0,1671658
decreased 23,7260877000 -0,1476591
decreased 23,8737468000 -0,2958605
decreased 24,1696073000 -1,7882349
not_changed 25,9578422000 0
Обратите внимание, что информация об обменного курса CHF в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Гондурасский lempir

Примечание: График курса обмена валют Швейцарский франк/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Гондурасский lempir в течение 2052 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.