Обменный курс на сегодня для CHF/HNL является CHF за HNL, это означает, что с 100 Швейцарских франков можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HNL.

CHF в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 19:12:05 +0000	24,9834000000	+1,395
Tue, 31 Oct 2017 07:48:32 +0000	23,5884000000	+0,0313
Sun, 29 Oct 2017 23:51:07 +0000	23,5571000000	-0,0013
Sun, 29 Oct 2017 20:36:34 +0000	23,5584000000	0
Sun, 29 Oct 2017 13:25:53 +0000	23,5584000000	0
Sun, 29 Oct 2017 03:35:42 +0000	23,5584000000	0
Sat, 28 Oct 2017 18:03:01 +0000	23,5584000000	0
Sat, 28 Oct 2017 10:41:36 +0000	23,5584000000	+0,0507
Fri, 27 Oct 2017 11:12:13 +0000	23,5077000000	-0,0414
Fri, 27 Oct 2017 03:02:54 +0000	23,5491000000	-0,1925
Thu, 26 Oct 2017 05:00:17 +0000	23,7416000000	-0,0087
Wed, 25 Oct 2017 16:18:27 +0000	23,7503000000	+0,0868
Wed, 25 Oct 2017 00:38:54 +0000	23,6635000000	-0,1777
Sun, 22 Oct 2017 12:28:58 +0000	23,8412000000	-0,1058
Thu, 19 Oct 2017 21:38:33 +0000	23,9470000000	-0,0979
Thu, 19 Oct 2017 16:29:21 +0000	24,0449000000	+0,1663
Thu, 19 Oct 2017 06:17:53 +0000	23,8786000000	-0,1711
Mon, 16 Oct 2017 16:53:10 +0000	24,0497000000	+0,0398
Mon, 16 Oct 2017 04:09:02 +0000	24,0099000000	-0,0057
Sun, 15 Oct 2017 21:48:36 +0000	24,0156000000	-0,0156
Sat, 14 Oct 2017 21:10:55 +0000	24,0312000000	0
Sat, 14 Oct 2017 14:23:33 +0000	24,0312000000	-0,0012
Fri, 13 Oct 2017 02:03:27 +0000	24,0324000000	+0,0904
Wed, 11 Oct 2017 16:56:32 +0000	23,9420000000	-0,0677
Wed, 11 Oct 2017 01:28:35 +0000	24,0097000000	+0,1412
Tue, 10 Oct 2017 00:51:23 +0000	23,8685000000	-0,0436
Sun, 08 Oct 2017 18:49:36 +0000	23,9121000000	0
Sun, 08 Oct 2017 12:39:01 +0000	23,9121000000	0
Sat, 07 Oct 2017 16:00:16 +0000	23,9121000000	+0,0473
Fri, 06 Oct 2017 08:10:25 +0000	23,8648000000	-0,1355
Mon, 02 Oct 2017 23:37:10 +0000	24,0003000000	+0,0031
Mon, 02 Oct 2017 18:36:13 +0000	23,9972000000	-0,1694
Sat, 30 Sep 2017 23:15:31 +0000	24,1666000000	0
Sat, 30 Sep 2017 10:45:20 +0000	24,1666000000	+0,1087
Thu, 28 Sep 2017 13:59:57 +0000	24,0579000000	-0,0809
Fri, 22 Sep 2017 02:25:56 +0000	24,1388000000	-0,1072
Tue, 19 Sep 2017 17:20:12 +0000	24,2460000000	-0,0985
Mon, 18 Sep 2017 03:05:40 +0000	24,3445000000	-0,0161
Sun, 17 Sep 2017 03:59:46 +0000	24,3606000000	0
Sat, 16 Sep 2017 17:20:05 +0000	24,3606000000	+0,0894
Thu, 14 Sep 2017 21:51:30 +0000	24,2712000000	-0,2622
Mon, 11 Sep 2017 13:36:45 +0000	24,5334000000	-0,192
Fri, 08 Sep 2017 06:25:32 +0000	24,7254000000	+0,1094
Thu, 07 Sep 2017 15:35:48 +0000	24,6160000000	+0,1186
Wed, 06 Sep 2017 03:10:53 +0000	24,4974000000	+0,2682
Sun, 03 Sep 2017 02:44:01 +0000	24,2292000000	0
Sat, 02 Sep 2017 19:34:13 +0000	24,2292000000	-0,135
Wed, 30 Aug 2017 15:03:57 +0000	24,3642000000	-0,1357
Tue, 29 Aug 2017 19:43:33 +0000	24,4999000000	+0,0356
Mon, 28 Aug 2017 07:08:32 +0000	24,4643000000	+0,0182
Fri, 25 Aug 2017 23:29:24 +0000	24,4461000000	+0,2319
Wed, 23 Aug 2017 22:58:53 +0000	24,2142000000	-0,0085
Mon, 21 Aug 2017 00:06:14 +0000	24,2227000000	+0,0065
Sun, 20 Aug 2017 20:05:19 +0000	24,2162000000	0
Sat, 19 Aug 2017 13:05:29 +0000	24,2162000000	0
Sat, 19 Aug 2017 07:12:35 +0000	24,2162000000	-0,0316
Fri, 18 Aug 2017 16:09:06 +0000	24,2478000000	+0,2169
Mon, 14 Aug 2017 22:43:33 +0000	24,0309000000	-0,261
Sat, 12 Aug 2017 10:32:42 +0000	24,2919000000	+0,0516
Wed, 09 Aug 2017 17:29:40 +0000	24,2403000000	+0,2118
Sat, 05 Aug 2017 07:11:31 +0000	24,0285000000	-0,1198
Mon, 31 Jul 2017 12:56:30 +0000	24,1483000000	-0,0211
Sat, 29 Jul 2017 18:54:01 +0000	24,1694000000	-0,3806
Thu, 27 Jul 2017 08:39:39 +0000	24,5500000000	-0,006
Wed, 26 Jul 2017 08:50:17 +0000	24,5560000000	-0,0413
Wed, 26 Jul 2017 04:20:15 +0000	24,5973000000	-0,1641
Mon, 24 Jul 2017 05:36:55 +0000	24,7614000000	-0,0221
Sat, 22 Jul 2017 17:24:31 +0000	24,7835000000	0
Sat, 22 Jul 2017 10:44:47 +0000	24,7835000000	+0,1502
Fri, 21 Jul 2017 05:08:21 +0000	24,6333000000	+0,0528
Wed, 19 Jul 2017 09:18:10 +0000	24,5805000000	+0,253
Mon, 17 Jul 2017 08:33:42 +0000	24,3275000000	+0,0252
Mon, 17 Jul 2017 04:39:55 +0000	24,3023000000	-0,026
Sat, 15 Jul 2017 08:05:14 +0000	24,3283000000	-0,0129
Thu, 13 Jul 2017 08:00:05 +0000	24,3412000000	+0,0895
Tue, 11 Jul 2017 15:53:40 +0000	24,2517000000	-0,0826
Sun, 09 Jul 2017 03:14:00 +0000	24,3343000000	0
Sat, 08 Jul 2017 09:57:53 +0000	24,3343000000	-0,0083
Fri, 07 Jul 2017 20:31:39 +0000	24,3426000000	-0,0737
Thu, 06 Jul 2017 19:30:09 +0000	24,4163000000	+0,1161
Thu, 06 Jul 2017 08:02:22 +0000	24,3002000000	-0,0152
Tue, 04 Jul 2017 08:28:46 +0000	24,3154000000	-0,0328
Tue, 04 Jul 2017 05:02:03 +0000	24,3482000000	-0,1234
Sun, 02 Jul 2017 08:52:08 +0000	24,4716000000	-0,0002
Fri, 30 Jun 2017 11:57:59 +0000	24,4718000000	-0,0615
Thu, 29 Jun 2017 23:54:30 +0000	24,5333000000	+0,1337
Wed, 28 Jun 2017 09:30:50 +0000	24,3996000000	+0,2325
Mon, 26 Jun 2017 07:04:47 +0000	24,1671000000	-0,0186
Sat, 24 Jun 2017 11:37:21 +0000	24,1857000000	+0,0931
Thu, 22 Jun 2017 12:40:51 +0000	24,0926000000	+0,0617
Tue, 20 Jun 2017 16:55:26 +0000	24,0309000000	-0,0172
Tue, 20 Jun 2017 06:52:14 +0000	24,0481000000	-0,0321
Mon, 19 Jun 2017 02:17:36 +0000	24,0802000000	-0,003
Sun, 18 Jun 2017 18:13:10 +0000	24,0832000000	0
Sun, 18 Jun 2017 09:30:16 +0000	24,0832000000	+0,0277
Fri, 16 Jun 2017 13:21:31 +0000	24,0555000000	-0,0793
Thu, 15 Jun 2017 04:14:21 +0000	24,1348000000	-0,1752
Wed, 14 Jun 2017 14:15:39 +0000	24,3100000000	+0,0858
Tue, 13 Jun 2017 10:19:29 +0000	24,2242000000	+0,0353
Mon, 12 Jun 2017 14:33:51 +0000	24,1889000000	+0,0064
Sun, 11 Jun 2017 17:45:24 +0000	24,1825000000	0
Sun, 11 Jun 2017 02:09:10 +0000	24,1825000000	0
Sat, 10 Jun 2017 13:26:38 +0000	24,1825000000	0
Sat, 10 Jun 2017 09:25:26 +0000	24,1825000000	-0,1136
Thu, 08 Jun 2017 05:08:00 +0000	24,2961000000	-0,0311
Tue, 06 Jun 2017 04:38:32 +0000	24,3272000000	-0,038
Sun, 04 Jun 2017 06:45:32 +0000	24,3652000000	0
Sat, 03 Jun 2017 07:52:51 +0000	24,3652000000	+0,1955
Fri, 02 Jun 2017 08:33:08 +0000	24,1697000000	+0,1061
Mon, 29 May 2017 16:05:14 +0000	24,0636000000	-0,0393
Mon, 29 May 2017 09:12:22 +0000	24,1029000000	-0,0127
Sat, 27 May 2017 22:06:01 +0000	24,1156000000	0
Sat, 27 May 2017 16:43:29 +0000	24,1156000000	+0,0103
Fri, 26 May 2017 16:57:55 +0000	24,1053000000	-0,0206
Fri, 26 May 2017 01:11:25 +0000	24,1259000000	+0,0631
Wed, 24 May 2017 08:06:12 +0000	24,0628000000	-0,056
Mon, 22 May 2017 23:02:26 +0000	24,1188000000	-0,0016
Sun, 21 May 2017 19:15:44 +0000	24,1204000000	0
Sun, 21 May 2017 14:01:35 +0000	24,1204000000	0
Sun, 21 May 2017 03:34:37 +0000	24,1204000000	0
Sat, 20 May 2017 02:55:35 +0000	24,1204000000	+0,6812
Sun, 14 May 2017 20:06:40 +0000	23,4392000000	+0,0141
Fri, 12 May 2017 19:36:15 +0000	23,4251000000	+0,1388
Fri, 12 May 2017 05:03:33 +0000	23,2863000000	-0,0168
Thu, 11 May 2017 14:06:55 +0000	23,3031000000	-0,4664
Sat, 06 May 2017 22:12:57 +0000	23,7695000000	0
Fri, 05 May 2017 22:08:21 +0000	23,7695000000	+0,1251
Wed, 03 May 2017 18:09:40 +0000	23,6444000000	-0,0405
Wed, 03 May 2017 00:31:38 +0000	23,6849000000	+0,031
Tue, 02 May 2017 19:10:52 +0000	23,6539000000	+0,0567
Sat, 29 Apr 2017 21:32:47 +0000	23,5972000000	-0,0312
Fri, 28 Apr 2017 07:18:51 +0000	23,6284000000	+0,0291
Mon, 24 Apr 2017 00:18:53 +0000	23,5993000000	+0,0391
Sat, 22 Apr 2017 22:59:09 +0000	23,5602000000	0
Thu, 20 Apr 2017 14:17:37 +0000	23,5602000000	+0,0378
Wed, 19 Apr 2017 13:31:15 +0000	23,5224000000	-0,0283
Tue, 18 Apr 2017 21:37:33 +0000	23,5507000000	+0,2178
Sat, 15 Apr 2017 08:06:54 +0000	23,3329000000	-0,0116
Fri, 14 Apr 2017 02:01:11 +0000	23,3445000000	-0,0046
Wed, 12 Apr 2017 19:30:54 +0000	23,3491000000	+0,1064
Sat, 08 Apr 2017 22:38:25 +0000	23,2427000000	-0,0763
Fri, 07 Apr 2017 14:31:15 +0000	23,3190000000	-0,0651
Wed, 05 Apr 2017 11:26:05 +0000	23,3841000000	-0,0535
Sun, 02 Apr 2017 12:06:39 +0000	23,4376000000	-0,3115
Fri, 24 Mar 2017 10:12:30 +0000	23,7491000000	+0,0477
Tue, 21 Mar 2017 16:34:49 +0000	23,7014000000	+0,0933
Thu, 16 Mar 2017 17:41:41 +0000	23,6081000000	+0,2601
Mon, 13 Mar 2017 11:49:01 +0000	23,3480000000	+0,0646
Sat, 11 Mar 2017 07:30:39 +0000	23,2834000000	-0,0126
Fri, 10 Mar 2017 13:48:58 +0000	23,2960000000	+0,0176
Thu, 09 Mar 2017 20:53:55 +0000	23,2784000000	+0,0787
Tue, 07 Mar 2017 15:50:12 +0000	23,1997000000	-0,0625
Mon, 06 Mar 2017 19:50:02 +0000	23,2622000000	-0,0322
Fri, 03 Mar 2017 18:06:41 +0000	23,2944000000	-0,0092
Thu, 02 Mar 2017 06:41:06 +0000	23,3036000000	-0,0235
Wed, 01 Mar 2017 07:38:57 +0000	23,3271000000	-0,1165
Tue, 28 Feb 2017 11:13:20 +0000	23,4436000000	+0,0761
Sun, 26 Feb 2017 12:23:30 +0000	23,3675000000	0
Sat, 25 Feb 2017 22:15:51 +0000	23,3675000000	+0,0316
Wed, 22 Feb 2017 04:00:36 +0000	23,3359000000	+0,0185
Tue, 21 Feb 2017 15:21:10 +0000	23,3174000000	-0,2949
Thu, 16 Feb 2017 23:21:47 +0000	23,6123000000	+0,1002
Thu, 16 Feb 2017 11:23:39 +0000	23,5121000000	+0,1551
Wed, 15 Feb 2017 08:51:44 +0000	23,3570000000	-0,2762
Tue, 07 Feb 2017 14:56:20 +0000	23,6332000000	-0,1565
Thu, 02 Feb 2017 23:51:49 +0000	23,7897000000	-0,0959
Thu, 02 Feb 2017 11:19:26 +0000	23,8856000000	+0,2407
Sun, 29 Jan 2017 15:53:02 +0000	23,6449000000	0
Sun, 29 Jan 2017 04:15:38 +0000	23,6449000000	0
Sat, 28 Jan 2017 13:17:33 +0000	23,6449000000	-0,0033
Wed, 25 Jan 2017 22:18:17 +0000	23,6482000000	-0,0272
Tue, 24 Jan 2017 01:18:42 +0000	23,6754000000	+0,0977
Sun, 22 Jan 2017 08:37:28 +0000	23,5777000000	0
Sun, 22 Jan 2017 00:23:07 +0000	23,5777000000	+0,0156
Wed, 18 Jan 2017 09:24:00 +0000	23,5621000000	+0,2314
Mon, 16 Jan 2017 13:07:36 +0000	23,3307000000	-0,052
Sun, 15 Jan 2017 02:32:56 +0000	23,3827000000	+0,4609
Wed, 04 Jan 2017 11:14:33 +0000	22,9218000000	+0,0535
Wed, 04 Jan 2017 05:45:19 +0000	22,8683000000	-0,029
Tue, 03 Jan 2017 16:48:06 +0000	22,8973000000	-0,0509
Sun, 01 Jan 2017 12:32:20 +0000	22,9482000000	-0,1541
Fri, 30 Dec 2016 15:06:09 +0000	23,1023000000	+0,2558
Wed, 28 Dec 2016 03:15:17 +0000	22,8465000000	+0,0534
Sun, 25 Dec 2016 07:24:42 +0000	22,7931000000	0
Sat, 24 Dec 2016 23:28:25 +0000	22,7931000000	0
Sat, 24 Dec 2016 11:27:20 +0000	22,7931000000	-0,0846
Fri, 23 Dec 2016 16:15:31 +0000	22,8777000000	-0,0179
Fri, 23 Dec 2016 12:18:53 +0000	22,8956000000	+0,0668
Tue, 20 Dec 2016 07:49:19 +0000	22,8288000000	+0,0059
Sun, 18 Dec 2016 18:40:03 +0000	22,8229000000	0
Sat, 17 Dec 2016 03:19:51 +0000	22,8229000000	+0,145
Sun, 11 Dec 2016 11:26:21 +0000	22,6779000000	0
Sat, 10 Dec 2016 23:17:34 +0000	22,6779000000	-0,4063
Fri, 09 Dec 2016 08:30:14 +0000	23,0842000000	-0,1208
Wed, 07 Dec 2016 07:33:36 +0000	23,2050000000	+0,1577
Tue, 29 Nov 2016 17:26:21 +0000	23,0473000000	+0,2537
Sun, 27 Nov 2016 15:19:28 +0000	22,7936000000	0
Sun, 27 Nov 2016 10:21:59 +0000	22,7936000000	-0,0595
Thu, 24 Nov 2016 23:07:25 +0000	22,8531000000	-0,1067
Mon, 21 Nov 2016 22:45:23 +0000	22,9598000000	+0,1847
Sun, 20 Nov 2016 22:23:06 +0000	22,7751000000	-0,2957
Wed, 16 Nov 2016 14:11:45 +0000	23,0708000000	-0,0283
Tue, 15 Nov 2016 19:08:38 +0000	23,0991000000	-0,3751
Fri, 11 Nov 2016 08:02:44 +0000	23,4742000000	+0,132
Sat, 05 Nov 2016 10:09:50 +0000	23,3422000000	+0,6348
Sun, 30 Oct 2016 22:22:22 +0000	22,7074000000	+0,0058
Sat, 29 Oct 2016 07:52:57 +0000	22,7016000000	10
Sat, 29 Oct 2016 00:16:23 +0000	22,7017000000	-0,5155
Tue, 25 Oct 2016 19:24:59 +0000	23,2172000000	-0,1029
Tue, 18 Oct 2016 18:30:19 +0000	23,3201000000	-0,0734
Thu, 13 Oct 2016 17:33:08 +0000	23,3935000000	+0,0886
Wed, 12 Oct 2016 19:04:30 +0000	23,3049000000	-0,1937
Fri, 07 Oct 2016 10:15:49 +0000	23,4986000000	-0,2022
Fri, 30 Sep 2016 14:04:03 +0000	23,7008000000	-0,1208
Fri, 30 Sep 2016 03:45:18 +0000	23,8216000000	+0,1456
Wed, 28 Sep 2016 09:01:15 +0000	23,6760000000	+0,2026
Thu, 22 Sep 2016 13:17:59 +0000	23,4734000000	+0,1044
Sun, 18 Sep 2016 07:52:40 +0000	23,3690000000	+10
Sat, 17 Sep 2016 08:55:23 +0000	23,3689000000	-0,072
Wed, 14 Sep 2016 00:53:37 +0000	23,4409000000	-0,0041
Fri, 09 Sep 2016 14:44:46 +0000	23,4450000000	+0,0837
Tue, 06 Sep 2016 04:52:02 +0000	23,3613000000	+0,1141
Sat, 03 Sep 2016 17:08:23 +0000	23,2472000000	0
Sat, 03 Sep 2016 03:16:27 +0000	23,2472000000	+0,0389
Thu, 01 Sep 2016 09:05:15 +0000	23,2083000000	-0,1912
Sat, 27 Aug 2016 06:41:48 +0000	23,3995000000	-0,3047
Fri, 26 Aug 2016 09:25:57 +0000	23,7042000000	+0,012
Sun, 21 Aug 2016 02:35:31 +0000	23,6922000000	-0,1717
Fri, 19 Aug 2016 19:32:26 +0000	23,8639000000	-0,131
Thu, 18 Aug 2016 19:07:48 +0000	23,9949000000	+0,6133
Sun, 14 Aug 2016 07:31:12 +0000	23,3816000000	-0,0898
Wed, 10 Aug 2016 20:02:16 +0000	23,4714000000	+0,4063
Tue, 26 Jul 2016 14:32:12 +0000	23,0651000000	-0,1368
Tue, 26 Jul 2016 08:40:23 +0000	23,2019000000	+0,0204
Wed, 20 Jul 2016 04:14:27 +0000	23,1815000000	-0,0415
Mon, 18 Jul 2016 07:25:33 +0000	23,2230000000	+0,013
Sun, 17 Jul 2016 13:03:50 +0000	23,2100000000	-0,0379
Fri, 15 Jul 2016 20:14:09 +0000	23,2479000000	-0,0992
Fri, 15 Jul 2016 11:25:59 +0000	23,3471000000	+0,0468
Fri, 08 Jul 2016 02:46:48 +0000	23,3003000000	-0,4041
Thu, 23 Jun 2016 01:14:34 +0000	23,7044000000	+0,48
Fri, 03 Jun 2016 20:25:37 +0000	23,2244000000	+0,322
Thu, 02 Jun 2016 18:18:39 +0000	22,9024000000	+0,0828
Mon, 30 May 2016 14:08:34 +0000	22,8196000000	+0,1518
Sun, 29 May 2016 12:01:16 +0000	22,6678000000	-0,1695
Wed, 25 May 2016 15:41:45 +0000	22,8373000000	-0,0168
Mon, 23 May 2016 22:42:51 +0000	22,8541000000	+0,0515
Sat, 21 May 2016 04:10:00 +0000	22,8026000000	0
Fri, 20 May 2016 23:36:18 +0000	22,8026000000	-0,0206
Fri, 20 May 2016 09:48:16 +0000	22,8232000000	-0,3177
Mon, 16 May 2016 05:45:25 +0000	23,1409000000	-0,1228
Mon, 09 May 2016 18:56:36 +0000	23,2637000000	+0,1232
Sat, 07 May 2016 20:46:16 +0000	23,1405000000	0
Sat, 07 May 2016 11:46:11 +0000	23,1405000000	-0,4191
Mon, 02 May 2016 02:19:40 +0000	23,5596000000	+0,3779
Tue, 26 Apr 2016 23:53:03 +0000	23,1817000000	-0,0407
Tue, 26 Apr 2016 16:12:19 +0000	23,2224000000	+0,1298
Mon, 25 Apr 2016 06:20:10 +0000	23,0926000000	+0,0445
Sat, 23 Apr 2016 12:02:46 +0000	23,0481000000	-0,4178
Wed, 20 Apr 2016 12:43:26 +0000	23,4659000000	+0,1563
Mon, 18 Apr 2016 02:13:40 +0000	23,3096000000	-0,2953
Sun, 03 Apr 2016 22:19:07 +0000	23,6049000000	+0,1704
Wed, 30 Mar 2016 06:08:32 +0000	23,4345000000	+0,2853
Sat, 26 Mar 2016 05:47:04 +0000	23,1492000000	-0,0314
Thu, 24 Mar 2016 01:06:59 +0000	23,1806000000	-0,0362
Wed, 23 Mar 2016 18:14:45 +0000	23,2168000000	-0,1384
Mon, 21 Mar 2016 00:27:32 +0000	23,3552000000	+0,0037
Sun, 20 Mar 2016 16:08:24 +0000	23,3515000000	+0,3261
Sun, 13 Mar 2016 13:58:17 +0000	23,0254000000	0
Sun, 13 Mar 2016 06:58:04 +0000	23,0254000000	+0,0349
Thu, 10 Mar 2016 17:33:16 +0000	22,9905000000	+0,2399
Sun, 06 Mar 2016 19:30:09 +0000	22,7506000000	-0,0225
Sun, 06 Mar 2016 00:38:24 +0000	22,7731000000	0
Sat, 05 Mar 2016 10:17:04 +0000	22,7731000000	+0,1443
Wed, 02 Mar 2016 12:16:09 +0000	22,6288000000	-0,0411
Sun, 28 Feb 2016 22:36:27 +0000	22,6699000000	-0,0056
Sat, 27 Feb 2016 22:16:58 +0000	22,6755000000	-0,091
Wed, 24 Feb 2016 12:34:42 +0000	22,7665000000	+0,1617
Mon, 22 Feb 2016 22:29:46 +0000	22,6048000000	-0,2674
Mon, 15 Feb 2016 19:37:30 +0000	22,8722000000	-0,1082
Mon, 15 Feb 2016 11:54:13 +0000	22,9804000000	-0,083
Mon, 15 Feb 2016 03:22:13 +0000	23,0634000000	-0,0551
Sun, 14 Feb 2016 09:53:52 +0000	23,1185000000	-0,1334
Thu, 11 Feb 2016 19:40:16 +0000	23,2519000000	+0,4654
Sun, 07 Feb 2016 01:20:56 +0000	22,7865000000	+0,0549
Thu, 04 Feb 2016 21:44:29 +0000	22,7316000000	+0,5832
Wed, 03 Feb 2016 09:15:27 +0000	22,1484000000	-0,0081
Wed, 03 Feb 2016 04:29:04 +0000	22,1565000000	+0,1056
Fri, 29 Jan 2016 12:37:05 +0000	22,0509000000	-0,1669
Thu, 28 Jan 2016 12:32:43 +0000	22,2178000000	+0,0655
Sun, 24 Jan 2016 07:10:14 +0000	22,1523000000	0
Sat, 23 Jan 2016 21:49:30 +0000	22,1523000000	-0,2383
Wed, 20 Jan 2016 00:46:05 +0000	22,3906000000	+10
Sun, 17 Jan 2016 22:21:14 +0000	22,3905000000	-0,0384
Tue, 12 Jan 2016 03:49:22 +0000	22,4289000000	+0,0606
Thu, 07 Jan 2016 14:03:31 +0000	22,3683000000	+0,132
Thu, 07 Jan 2016 08:48:34 +0000	22,2363000000	-0,0953
Sun, 03 Jan 2016 06:16:22 +0000	22,3316000000	0
Sat, 02 Jan 2016 15:54:15 +0000	22,3316000000	+0,009
Fri, 01 Jan 2016 08:50:12 +0000	22,3226000000	0
Fri, 01 Jan 2016 04:55:46 +0000	22,3226000000	-0,277
Mon, 28 Dec 2015 19:16:13 +0000	22,5996000000	+0,0144
Sun, 27 Dec 2015 13:21:25 +0000	22,5852000000	+0,0202
Wed, 23 Dec 2015 02:43:03 +0000	22,5650000000	-0,0074
Tue, 22 Dec 2015 14:10:28 +0000	22,5724000000	+0,1056
Mon, 21 Dec 2015 14:41:20 +0000	22,4668000000	-0,0826
Wed, 16 Dec 2015 07:23:16 +0000	22,5494000000	-0,0703
Mon, 14 Dec 2015 18:05:58 +0000	22,6197000000	-0,0506
Mon, 14 Dec 2015 14:30:49 +0000	22,6703000000	+0,0755
Thu, 10 Dec 2015 06:34:05 +0000	22,5948000000	-0,0517
Wed, 09 Dec 2015 21:25:12 +0000	22,6465000000	+0,2248
Wed, 09 Dec 2015 02:35:36 +0000	22,4217000000	+0,1455
Tue, 08 Dec 2015 07:57:10 +0000	22,2762000000	-0,0445
Sat, 05 Dec 2015 06:41:11 +0000	22,3207000000	+0,0996
Fri, 04 Dec 2015 18:28:03 +0000	22,2211000000	-0,0734
Thu, 03 Dec 2015 18:19:43 +0000	22,2945000000	+0,6478
Wed, 02 Dec 2015 00:13:51 +0000	21,6467000000	+0,0629
Tue, 01 Dec 2015 00:15:42 +0000	21,5838000000	+0,0206
Sun, 29 Nov 2015 08:06:08 +0000	21,5632000000	0
Sat, 28 Nov 2015 05:53:52 +0000	21,5632000000	+0,0809
Fri, 27 Nov 2015 14:20:09 +0000	21,4823000000	-0,1902
Thu, 26 Nov 2015 05:03:53 +0000	21,6725000000	-0,0341
Wed, 25 Nov 2015 21:05:08 +0000	21,7066000000	-0,0774
Tue, 24 Nov 2015 08:23:09 +0000	21,7840000000	+0,0336
Sun, 22 Nov 2015 12:50:02 +0000	21,7504000000	0
Sun, 22 Nov 2015 03:57:47 +0000	21,7504000000	-0,0043
Fri, 20 Nov 2015 22:16:49 +0000	21,7547000000	-0,1106
Fri, 20 Nov 2015 05:34:22 +0000	21,8653000000	+0,0734
Thu, 19 Nov 2015 03:36:18 +0000	21,7919000000	+0,067
Wed, 18 Nov 2015 22:58:18 +0000	21,7249000000	-0,1086
Tue, 17 Nov 2015 22:54:47 +0000	21,8335000000	-0,1636
Mon, 16 Nov 2015 10:51:21 +0000	21,9971000000	+0,2645
Mon, 16 Nov 2015 00:04:20 +0000	21,7326000000	-0,2725
Sat, 14 Nov 2015 19:48:50 +0000	22,0051000000	-0,0956
Fri, 13 Nov 2015 05:16:58 +0000	22,1007000000	+0,0806
Thu, 12 Nov 2015 13:04:27 +0000	22,0201000000	-0,001
Thu, 12 Nov 2015 09:11:23 +0000	22,0211000000	-0,0046
Mon, 09 Nov 2015 21:38:16 +0000	22,0257000000	-0,2404
Tue, 03 Nov 2015 17:16:16 +0000	22,2661000000	+0,1079
Thu, 29 Oct 2015 01:12:19 +0000	22,1582000000	-0,3123
Tue, 27 Oct 2015 07:34:59 +0000	22,4705000000	-0,5918
Wed, 21 Oct 2015 00:13:04 +0000	23,0623000000	-0,0304
Sat, 17 Oct 2015 02:52:08 +0000	23,0927000000	-0,0832
Thu, 15 Oct 2015 03:54:34 +0000	23,1759000000	+0,2995
Sat, 10 Oct 2015 17:09:11 +0000	22,8764000000	0
Sat, 10 Oct 2015 04:12:32 +0000	22,8764000000	+0,2167
Mon, 05 Oct 2015 03:20:02 +0000	22,6597000000	+0,0332
Sat, 03 Oct 2015 21:41:33 +0000	22,6265000000	+0,1098
Thu, 01 Oct 2015 04:00:43 +0000	22,5167000000	+0,1108
Mon, 28 Sep 2015 06:28:31 +0000	22,4059000000	-0,0248
Fri, 25 Sep 2015 19:33:47 +0000	22,4307000000	-0,172
Thu, 24 Sep 2015 11:54:57 +0000	22,6027000000	+0,1456
Thu, 24 Sep 2015 04:31:40 +0000	22,4571000000	-0,1595
Tue, 22 Sep 2015 09:59:28 +0000	22,6166000000	-0,0295
Sat, 19 Sep 2015 17:15:31 +0000	22,6461000000	+0,1508
Tue, 15 Sep 2015 23:00:29 +0000	22,4953000000	-0,1122
Sun, 13 Sep 2015 08:26:12 +0000	22,6075000000	-0,2282
Sat, 29 Aug 2015 10:40:00 +0000	22,8357000000	+0,0752
Fri, 28 Aug 2015 01:53:55 +0000	22,7605000000	-0,4811
Sat, 22 Aug 2015 02:54:21 +0000	23,2416000000	+0,7409
Tue, 18 Aug 2015 14:03:53 +0000	22,5007000000	+0,0325
Mon, 17 Aug 2015 22:17:55 +0000	22,4682000000	-0,0294
Thu, 13 Aug 2015 12:34:31 +0000	22,4976000000	+0,1459
Fri, 07 Aug 2015 18:37:59 +0000	22,3517000000	-0,0813
Thu, 06 Aug 2015 19:35:03 +0000	22,4330000000	+0,0305
Thu, 06 Aug 2015 14:13:25 +0000	22,4025000000	-0,0017
Wed, 05 Aug 2015 14:30:10 +0000	22,4042000000	-0,3293
Sun, 02 Aug 2015 07:25:54 +0000	22,7335000000	0
Sat, 01 Aug 2015 00:59:25 +0000	22,7335000000	-0,0505
Sat, 25 Jul 2015 22:52:38 +0000	22,7840000000	-0,0873
Fri, 24 Jul 2015 06:50:43 +0000	22,8713000000	+0,1225
Tue, 21 Jul 2015 07:10:20 +0000	22,7488000000	+0,0097
Tue, 21 Jul 2015 00:02:49 +0000	22,7391000000	-0,1818
Thu, 16 Jul 2015 08:24:53 +0000	22,9209000000	-0,1317
Wed, 15 Jul 2015 12:59:46 +0000	23,0526000000	-0,0214
Mon, 13 Jul 2015 18:49:15 +0000	23,0740000000	-0,2613
Sun, 12 Jul 2015 10:06:41 +0000	23,3353000000	0
Sat, 11 Jul 2015 23:58:36 +0000	23,3353000000	0
Sat, 11 Jul 2015 05:40:17 +0000	23,3353000000	+0,0732
Fri, 10 Jul 2015 16:33:31 +0000	23,2621000000	+0,0879
Thu, 09 Jul 2015 03:33:36 +0000	23,1742000000	+0,0338
Wed, 08 Jul 2015 18:58:39 +0000	23,1404000000	-0,0258
Wed, 08 Jul 2015 05:38:18 +0000	23,1662000000	+0,0145
Mon, 06 Jul 2015 10:10:53 +0000	23,1517000000	-0,1361
Sat, 04 Jul 2015 07:05:20 +0000	23,2878000000	+0,085
Thu, 02 Jul 2015 19:22:29 +0000	23,2028000000	-0,3595
Tue, 30 Jun 2015 06:01:24 +0000	23,5623000000	-0,3456
Sun, 21 Jun 2015 07:50:00 +0000	23,9079000000	+0,1395
Wed, 17 Jun 2015 18:12:25 +0000	23,7684000000	+0,1829
Wed, 17 Jun 2015 04:36:09 +0000	23,5855000000	+0,0346
Tue, 16 Jun 2015 21:46:36 +0000	23,5509000000	+0,1051
Mon, 15 Jun 2015 12:03:09 +0000	23,4458000000	-0,2198
Sat, 13 Jun 2015 17:42:15 +0000	23,6656000000	+0,0529
Fri, 12 Jun 2015 14:16:26 +0000	23,6127000000	+0,302
Fri, 05 Jun 2015 19:34:51 +0000	23,3107000000	-0,1095
Fri, 05 Jun 2015 00:57:33 +0000	23,4202000000	+0,1513
Sun, 31 May 2015 14:11:55 +0000	23,2689000000	+0,2845
Tue, 26 May 2015 18:46:02 +0000	22,9844000000	-0,2114
Sat, 23 May 2015 10:25:03 +0000	23,1958000000	-0,7583
Sat, 16 May 2015 12:40:44 +0000	23,9541000000	+0,3492
Fri, 08 May 2015 18:49:32 +0000	23,6049000000	-0,2303
Fri, 08 May 2015 13:22:05 +0000	23,8352000000	+0,0679
Wed, 06 May 2015 09:19:59 +0000	23,7673000000	+0,8727
Tue, 28 Apr 2015 13:22:20 +0000	22,8946000000	-0,126
Sat, 25 Apr 2015 18:56:46 +0000	23,0206000000	+0,698
Fri, 17 Apr 2015 11:35:57 +0000	22,3226000000	+0,5581
Mon, 13 Apr 2015 15:54:03 +0000	21,7645000000	-0,7157
Sun, 05 Apr 2015 14:54:37 +0000	22,4802000000	+0,4152
Mon, 30 Mar 2015 15:35:56 +0000	22,0650000000	-0,0855
Fri, 27 Mar 2015 13:18:54 +0000	22,1505000000	-0,0693
Thu, 26 Mar 2015 16:12:20 +0000	22,2198000000	+0,9347
Sun, 15 Mar 2015 16:03:21 +0000	21,2851000000	0
Sun, 15 Mar 2015 11:56:35 +0000	21,2851000000	0
Sat, 14 Mar 2015 10:01:41 +0000	21,2851000000	-0,018
Fri, 13 Mar 2015 20:45:51 +0000	21,3031000000	+0,4159
Thu, 12 Mar 2015 18:26:45 +0000	20,8872000000	-1,0438
Tue, 03 Mar 2015 15:00:47 +0000	21,9310000000	-0,4524
Sat, 21 Feb 2015 04:29:00 +0000	22,3834000000	+0,0615
Thu, 19 Feb 2015 02:12:52 +0000	22,3219000000	+0,061
Wed, 18 Feb 2015 20:03:00 +0000	22,2609000000	-0,3112
Mon, 16 Feb 2015 14:53:45 +0000	22,5721000000	-0,0852
Sat, 07 Feb 2015 09:22:08 +0000	22,6573000000	-0,11
Thu, 05 Feb 2015 20:28:00 +0000	22,7673000000	+0,0161
Tue, 03 Feb 2015 15:30:47 +0000	22,7512000000	-0,4585
Wed, 28 Jan 2015 04:31:10 +0000	23,2097000000	-1,3285
Thu, 22 Jan 2015 11:27:16 +0000	24,5382000000	-0,0405
Fri, 16 Jan 2015 00:53:16 +0000	24,5787000000	+4,0056
Thu, 15 Jan 2015 05:53:04 +0000	20,5731000000	-0,0456
Wed, 14 Jan 2015 22:27:15 +0000	20,6187000000	-0,5085
Wed, 31 Dec 2014 22:01:51 +0000	21,1272000000	-0,1468
Sun, 28 Dec 2014 04:56:25 +0000	21,2740000000	-0,0852
Thu, 25 Dec 2014 21:33:30 +0000	21,3592000000	+0,0368
Wed, 24 Dec 2014 14:46:02 +0000	21,3224000000	-0,044
Sat, 20 Dec 2014 07:34:35 +0000	21,3664000000	-0,5046
Wed, 17 Dec 2014 06:58:28 +0000	21,8710000000	+0,0516
Tue, 16 Dec 2014 01:38:40 +0000	21,8194000000	+0,0152
Mon, 15 Dec 2014 13:21:06 +0000	21,8042000000	-0,0177
Thu, 11 Dec 2014 10:07:32 +0000	21,8219000000	+0,1916
Tue, 09 Dec 2014 01:22:34 +0000	21,6303000000	+0,024
Fri, 05 Dec 2014 23:47:05 +0000	21,6063000000	-0,0712
Thu, 04 Dec 2014 01:09:52 +0000	21,6775000000	-0,2528
Mon, 24 Nov 2014 17:04:44 +0000	21,9303000000	-0,0818
Mon, 17 Nov 2014 23:31:44 +0000	22,0121000000	-0,1325
Sun, 16 Nov 2014 19:35:50 +0000	22,1446000000	+0,0112
Fri, 14 Nov 2014 20:52:15 +0000	22,1334000000	+0,1083
Thu, 13 Nov 2014 09:41:13 +0000	22,0251000000	-0,0792
Mon, 10 Nov 2014 13:51:40 +0000	22,1043000000	+0,0527
Sun, 09 Nov 2014 03:40:36 +0000	22,0516000000	-0,035
Sun, 02 Nov 2014 23:51:06 +0000	22,0866000000	+0,0034
Sun, 02 Nov 2014 19:48:18 +0000	22,0832000000	-0,0383
Sun, 02 Nov 2014 01:22:09 +0000	22,1215000000	-0,1678
Thu, 30 Oct 2014 21:56:40 +0000	22,2893000000	-0,0308
Wed, 29 Oct 2014 22:23:33 +0000	22,3201000000	-0,0652
Sat, 25 Oct 2014 17:22:03 +0000	22,3853000000	+0,0195
Wed, 22 Oct 2014 14:51:13 +0000	22,3658000000	-0,2177
Mon, 20 Oct 2014 14:08:28 +0000	22,5835000000	+0,0624
Mon, 20 Oct 2014 06:04:25 +0000	22,5211000000	+0,232
Wed, 15 Oct 2014 01:49:34 +0000	22,2891000000	+0,1317
Tue, 07 Oct 2014 06:28:53 +0000	22,1574000000	+0,1523
Wed, 01 Oct 2014 15:56:33 +0000	22,0051000000	-0,332
Mon, 29 Sep 2014 13:33:51 +0000	22,3371000000	+0,0428
Sun, 28 Sep 2014 22:05:14 +0000	22,2943000000	-0,0066
Sat, 27 Sep 2014 20:41:46 +0000	22,3009000000	+0,0035
Fri, 26 Sep 2014 22:05:46 +0000	22,2974000000	-0,0101
Fri, 26 Sep 2014 14:51:13 +0000	22,3075000000	-0,2131
Mon, 22 Sep 2014 18:09:46 +0000	22,5206000000	-0,0276
Mon, 22 Sep 2014 02:21:08 +0000	22,5482000000	+0,0425
Fri, 19 Sep 2014 20:44:32 +0000	22,5057000000	-0,163
Wed, 17 Sep 2014 09:30:35 +0000	22,6687000000	+0,0783
Mon, 15 Sep 2014 13:13:28 +0000	22,5904000000	-0,0639
Sat, 13 Sep 2014 01:04:38 +0000	22,6543000000	+0,0032
Fri, 05 Sep 2014 01:05:06 +0000	22,6511000000	-0,3229
Wed, 03 Sep 2014 00:26:55 +0000	22,9740000000	+0,0334
Tue, 02 Sep 2014 04:46:30 +0000	22,9406000000	-0,0813
Mon, 25 Aug 2014 13:18:07 +0000	23,0219000000	-0,0441
Sun, 24 Aug 2014 12:06:52 +0000	23,0660000000	-0,0749
Fri, 22 Aug 2014 06:06:00 +0000	23,1409000000	-0,0755
Fri, 15 Aug 2014 05:37:28 +0000	23,2164000000	+0,0359
Tue, 12 Aug 2014 21:06:16 +0000	23,1805000000	+0,202
Wed, 06 Aug 2014 00:19:50 +0000	22,9785000000	-0,2792
Thu, 24 Jul 2014 09:19:34 +0000	23,2577000000	+0,0288
Tue, 22 Jul 2014 20:30:04 +0000	23,2289000000	-0,2646
Mon, 07 Jul 2014 15:35:41 +0000	23,4935000000	-0,0339
Sat, 28 Jun 2014 04:39:07 +0000	23,5274000000	+0,06
Fri, 27 Jun 2014 11:55:52 +0000	23,4674000000	+0,3389
Sat, 14 Jun 2014 07:53:20 +0000	23,1285000000	-0,0696
Tue, 10 Jun 2014 07:36:15 +0000	23,1981000000	+0,2299
Tue, 03 Jun 2014 08:23:20 +0000	22,9682000000	-0,1312
Sun, 18 May 2014 08:45:47 +0000	23,0994000000	0
Sat, 17 May 2014 12:48:30 +0000	23,0994000000	-0,1038
Wed, 14 May 2014 12:45:11 +0000	23,2032000000	-0,0157
Wed, 14 May 2014 05:00:02 +0000	23,2189000000	+1,4649
Sun, 04 May 2014 01:59:44 +0000	21,7540000000	+0,08
Wed, 23 Apr 2014 11:11:58 +0000	21,6740000000	+0,0289
Tue, 08 Apr 2014 06:19:33 +0000	21,6451000000	+0,0956
Sat, 05 Apr 2014 05:58:32 +0000	21,5495000000	-0,0145
Thu, 03 Apr 2014 19:38:28 +0000	21,5640000000	-0,0972
Mon, 31 Mar 2014 09:57:23 +0000	21,6612000000	-0,0122
Sun, 30 Mar 2014 05:23:24 +0000	21,6734000000	+0,0064
Fri, 28 Mar 2014 02:12:39 +0000	21,6670000000	-0,112
Sat, 22 Mar 2014 06:22:37 +0000	21,7790000000	-0,3134
Sat, 15 Mar 2014 07:11:21 +0000	22,0924000000	+0,0174
Fri, 14 Mar 2014 04:01:53 +0000	22,0750000000	-0,07
Sat, 08 Mar 2014 23:10:00 +0000	22,1450000000	+0,0953
Thu, 06 Mar 2014 15:28:42 +0000	22,0497000000	+0,0754
Wed, 05 Mar 2014 10:44:17 +0000	21,9743000000	-0,1196
Tue, 04 Mar 2014 08:56:08 +0000	22,0939000000	-0,0006
Sat, 22 Feb 2014 12:34:38 +0000	22,0945000000	-0,0255
Mon, 17 Feb 2014 23:08:36 +0000	22,1200000000	+0,0677
Fri, 31 Jan 2014 03:00:44 +0000	22,0523000000	-0,2084
Mon, 27 Jan 2014 08:08:55 +0000	22,2607000000	+0,3031
Sun, 19 Jan 2014 10:34:09 +0000	21,9576000000	-0,7875
Sat, 28 Dec 2013 14:22:14 +0000	22,7451000000	+0,0181
Wed, 25 Dec 2013 11:12:07 +0000	22,7270000000	+0,0325
Sat, 21 Dec 2013 19:28:22 +0000	22,6945000000	-0,0701
Wed, 18 Dec 2013 23:17:09 +0000	22,7646000000	-0,2593
Tue, 17 Dec 2013 02:59:03 +0000	23,0239000000	-0,0105
Tue, 10 Dec 2013 11:44:46 +0000	23,0344000000	+0,054
Sat, 07 Dec 2013 12:18:28 +0000	22,9804000000	+0,3489
Sat, 30 Nov 2013 00:40:59 +0000	22,6315000000	-0,1128029
Mon, 04 Nov 2013 23:01:54 +0000	22,7443029000	0
Sat, 02 Nov 2013 10:25:44 +0000	22,7443029000	+0,1975544
Sun, 06 Oct 2013 05:11:38 +0000	22,5467485000	+0,0952319
Sat, 21 Sep 2013 14:25:50 +0000	22,4515166000	+0,5457789
Sun, 01 Sep 2013 14:34:32 +0000	21,9057377000	0
Sat, 31 Aug 2013 08:06:17 +0000	21,9057377000	-0,1206876
Fri, 16 Aug 2013 04:08:14 +0000	22,0264253000	-0,1099828
Thu, 08 Aug 2013 11:40:10 +0000	22,1364081000	+0,1835087
Mon, 05 Aug 2013 17:55:27 +0000	21,9528994000	0
Sun, 04 Aug 2013 13:37:34 +0000	21,9528994000	+0,5190919
Tue, 23 Jul 2013 18:56:23 +0000	21,4338075000	0
Sun, 21 Jul 2013 19:01:42 +0000	21,4338075000	-0,0025304
Thu, 18 Jul 2013 07:29:23 +0000	21,4363379000	+0,0779385
Sat, 13 Jul 2013 05:26:40 +0000	21,3583994000	+0,3090094
Mon, 08 Jul 2013 19:13:44 +0000	21,0493900000	-0,1716368
Fri, 05 Jul 2013 06:57:47 +0000	21,2210268000	-0,2355143
Mon, 01 Jul 2013 05:00:57 +0000	21,4565411000	-0,0902648
Thu, 27 Jun 2013 10:34:52 +0000	21,5468059000	+0,0547962
Thu, 27 Jun 2013 03:33:02 +0000	21,4920097000	-0,5051091
Sat, 15 Jun 2013 14:48:44 +0000	21,9971188000	+0,4752996
Thu, 06 Jun 2013 12:55:45 +0000	21,5218192000	+0,8589973
Wed, 29 May 2013 06:05:04 +0000	20,6628219000	+1,057681
Wed, 22 May 2013 02:36:25 +0000	19,6051409000	-0,8337712
Tue, 07 May 2013 06:07:48 +0000	20,4389121000	-0,0322052
Fri, 03 May 2013 07:10:33 +0000	20,4711173000	-0,2128417
Tue, 23 Apr 2013 06:14:46 +0000	20,6839590000	-0,0487616
Mon, 22 Apr 2013 02:03:10 +0000	20,7327206000	+0,0333828
Wed, 27 Mar 2013 15:32:07 +0000	20,6993378000	-0,2101342
Sun, 24 Mar 2013 11:50:28 +0000	20,9094720000	+0,0979829
Fri, 22 Mar 2013 10:42:34 +0000	20,8114891000	+0,0327939
Thu, 14 Mar 2013 23:40:36 +0000	20,7786952000	-0,1490113
Tue, 12 Mar 2013 13:10:13 +0000	20,9277065000	-0,079463
Fri, 08 Mar 2013 04:59:12 +0000	21,0071695000	-0,0929118
Tue, 05 Mar 2013 21:58:44 +0000	21,1000813000	-0,1025865
Fri, 01 Mar 2013 08:08:40 +0000	21,2026678000	-0,1920084
Tue, 26 Feb 2013 15:19:39 +0000	21,3946762000	+0,0144846
Thu, 21 Feb 2013 18:57:42 +0000	21,3801916000	-0,2437004
Sat, 16 Feb 2013 22:42:58 +0000	21,6238920000	0
Fri, 15 Feb 2013 21:43:30 +0000	21,6238920000	+0,0211152
Fri, 15 Feb 2013 03:38:21 +0000	21,6027768000	-0,1262371
Wed, 13 Feb 2013 23:26:32 +0000	21,7290139000	+0,015562
Tue, 12 Feb 2013 19:27:21 +0000	21,7134519000	-0,0284457
Mon, 11 Feb 2013 20:49:28 +0000	21,7418976000	0
Mon, 11 Feb 2013 17:08:11 +0000	21,7418976000	+0,0237047
Sun, 10 Feb 2013 06:12:19 +0000	21,7181929000	+0,2573853
Mon, 28 Jan 2013 09:19:31 +0000	21,4608076000	-0,2712972
Sun, 13 Jan 2013 13:46:55 +0000	21,7321048000	+0,2487512
Thu, 10 Jan 2013 06:55:50 +0000	21,4833536000	-0,2559153
Tue, 01 Jan 2013 23:46:31 +0000	21,7392689000	+0,0297382
Fri, 21 Dec 2012 23:18:12 +0000	21,7095307000	-0,0676339
Wed, 19 Dec 2012 08:18:26 +0000	21,7771646000	+0,8226056
Wed, 21 Nov 2012 11:27:13 +0000	20,9545590000	+0,1026324
Sun, 11 Nov 2012 22:34:24 +0000	20,8519266000	-0,2833938
Wed, 24 Oct 2012 09:39:52 +0000	21,1353204000	-0,1438112
Mon, 22 Oct 2012 10:32:43 +0000	21,2791316000	+0,0618585
Sun, 21 Oct 2012 07:20:43 +0000	21,2172731000	+0,0315366
Sat, 06 Oct 2012 20:54:57 +0000	21,1857365000	+0,2570851
Thu, 27 Sep 2012 23:26:48 +0000	20,9286514000	-0,1503213
Sat, 22 Sep 2012 08:12:10 +0000	21,0789727000	-0,1068951
Thu, 20 Sep 2012 05:27:32 +0000	21,1858678000	+0,3258129
Fri, 14 Sep 2012 02:27:12 +0000	20,8600549000	+0,3464662
Sat, 01 Sep 2012 22:23:49 +0000	20,5135887000	+0,1026003
Sun, 26 Aug 2012 17:02:58 +0000	20,4109884000	0
Sat, 25 Aug 2012 09:24:29 +0000	20,4109884000	-0,0259532
Thu, 23 Aug 2012 19:59:40 +0000	20,4369416000	+0,3567404
Sat, 30 Jun 2012 08:04:27 +0000	20,0802012000	+0,0146687
Mon, 18 Jun 2012 17:51:26 +0000	20,0655325000	+0,0190501
Sun, 17 Jun 2012 16:50:11 +0000	20,0464824000	0
Sat, 16 Jun 2012 09:17:16 +0000	20,0464824000	+0,0104776
Fri, 15 Jun 2012 08:52:25 +0000	20,0360048000	+0,1152535
Thu, 14 Jun 2012 07:15:35 +0000	19,9207513000	+0,3720496
Fri, 01 Jun 2012 18:26:30 +0000	19,5487017000	-0,1882156
Thu, 31 May 2012 00:39:44 +0000	19,7369173000	-0,9003105
Tue, 08 May 2012 21:17:43 +0000	20,6372278000	-0,3424543
Sun, 25 Mar 2012 16:53:54 +0000	20,9796821000	+0,2331034
Wed, 07 Mar 2012 03:17:58 +0000	20,7465787000	+0,0510574
Tue, 07 Feb 2012 13:46:15 +0000	20,6955213000	-0,0857257
Sat, 04 Feb 2012 07:10:10 +0000	20,7812470000	+0,2486046
Wed, 25 Jan 2012 02:59:38 +0000	20,5326424000	+0,3404148
Tue, 13 Dec 2011 12:24:25 +0000	20,1922276000	-0,4970429
Sat, 26 Nov 2011 10:54:30 +0000	20,6892705000	-0,3734545
Sun, 20 Nov 2011 04:20:05 +0000	21,0627250000	-0,9211674
Sun, 30 Oct 2011 01:09:34 +0000	21,9838924000	+0,0102331
Sat, 29 Oct 2011 01:09:46 +0000	21,9736593000	+0,9759273
Fri, 14 Oct 2011 16:34:49 +0000	20,9977320000	+0,4810055
Wed, 05 Oct 2011 10:11:48 +0000	20,5167265000	-0,423241
Tue, 04 Oct 2011 02:01:25 +0000	20,9399675000	-0,1667802
Thu, 22 Sep 2011 04:46:33 +0000	21,1067477000	-0,0755332
Mon, 12 Sep 2011 07:33:37 +0000	21,1822809000	-2,6833112
Sun, 11 Sep 2011 03:46:45 +0000	23,8655921000	+2,5490982
Sat, 10 Sep 2011 05:16:25 +0000	21,3164939000	-2,5767596
Sat, 03 Sep 2011 11:52:14 +0000	23,8932535000	+0,1671658
Fri, 19 Aug 2011 11:29:54 +0000	23,7260877000	-0,1476591
Wed, 17 Aug 2011 13:30:56 +0000	23,8737468000	-0,2958605
Sat, 13 Aug 2011 07:49:45 +0000	24,1696073000	-1,7882349
Thu, 11 Aug 2011 00:45:55 +0000	25,9578422000	0

Обратите внимание, что информация об обменного курса CHF в HNL обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 19:12:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Гондурасский lempir

Примечание: График курса обмена валют Швейцарский франк/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Гондурасский lempir в течение 2418 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.