Обменный курс на сегодня для CHF/HRK является CHF за HRK, это означает, что с 100 Швейцарских франков можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HRK.

CHF в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:33 +0000	6,4856000000	+0,0126
Sun, 29 Oct 2017 13:29:11 +0000	6,4730000000	0
Fri, 27 Oct 2017 18:23:00 +0000	6,4730000000	+0,0322
Thu, 26 Oct 2017 12:08:41 +0000	6,4408000000	+0,0137
Thu, 26 Oct 2017 04:55:23 +0000	6,4271000000	-0,0518
Sun, 22 Oct 2017 12:26:33 +0000	6,4789000000	0
Sun, 22 Oct 2017 00:23:22 +0000	6,4789000000	0
Fri, 20 Oct 2017 22:23:01 +0000	6,4789000000	0
Fri, 20 Oct 2017 17:21:52 +0000	6,4789000000	-0,0064
Thu, 19 Oct 2017 06:16:33 +0000	6,4853000000	-0,0157
Sun, 15 Oct 2017 21:48:09 +0000	6,5010000000	0
Sat, 14 Oct 2017 21:09:03 +0000	6,5010000000	0
Sat, 14 Oct 2017 14:24:48 +0000	6,5010000000	-0,0042
Thu, 12 Oct 2017 00:13:21 +0000	6,5052000000	-0,0059
Wed, 11 Oct 2017 16:56:33 +0000	6,5111000000	-0,0084
Tue, 10 Oct 2017 00:55:23 +0000	6,5195000000	-0,0191
Mon, 09 Oct 2017 00:04:49 +0000	6,5386000000	-0,0109
Thu, 05 Oct 2017 21:38:30 +0000	6,5495000000	+0,0107
Sat, 30 Sep 2017 23:14:29 +0000	6,5388000000	+0,0018
Fri, 29 Sep 2017 09:41:22 +0000	6,5370000000	+0,0762
Sun, 24 Sep 2017 18:25:51 +0000	6,4608000000	-0,0284
Wed, 20 Sep 2017 08:03:10 +0000	6,4892000000	-0,0222
Sun, 17 Sep 2017 06:49:30 +0000	6,5114000000	-0,0061
Fri, 15 Sep 2017 02:07:58 +0000	6,5175000000	+0,008
Wed, 13 Sep 2017 15:53:40 +0000	6,5095000000	+0,0135
Wed, 13 Sep 2017 09:38:08 +0000	6,4960000000	-0,02
Mon, 11 Sep 2017 09:46:05 +0000	6,5160000000	-0,0246
Sat, 09 Sep 2017 08:54:42 +0000	6,5406000000	+0,0358
Wed, 06 Sep 2017 17:09:12 +0000	6,5048000000	-0,0071
Wed, 06 Sep 2017 09:30:46 +0000	6,5119000000	+0,0312
Sun, 03 Sep 2017 00:21:22 +0000	6,4807000000	-0,03
Fri, 25 Aug 2017 06:29:52 +0000	6,5107000000	-0,009
Mon, 21 Aug 2017 01:58:04 +0000	6,5197000000	-0,0033
Sun, 20 Aug 2017 20:49:01 +0000	6,5230000000	0
Sun, 20 Aug 2017 17:25:16 +0000	6,5230000000	-0,0189
Thu, 10 Aug 2017 10:01:21 +0000	6,5419000000	+0,0605
Wed, 02 Aug 2017 05:34:49 +0000	6,4814000000	-0,0275
Sun, 30 Jul 2017 23:10:22 +0000	6,5089000000	-0,0017
Sat, 29 Jul 2017 13:31:27 +0000	6,5106000000	-0,1309
Thu, 27 Jul 2017 05:45:35 +0000	6,6415000000	-0,0103
Wed, 26 Jul 2017 16:42:54 +0000	6,6518000000	-0,0337
Wed, 26 Jul 2017 05:58:54 +0000	6,6855000000	-0,0186
Mon, 24 Jul 2017 05:28:02 +0000	6,7041000000	-0,0038
Sun, 16 Jul 2017 03:16:31 +0000	6,7079000000	-0,068
Mon, 03 Jul 2017 19:36:12 +0000	6,7759000000	+0,0044
Sun, 02 Jul 2017 15:50:01 +0000	6,7715000000	-0,0158
Wed, 28 Jun 2017 23:57:17 +0000	6,7873000000	-0,0431
Mon, 26 Jun 2017 02:25:15 +0000	6,8304000000	-0,0049
Sat, 24 Jun 2017 13:02:22 +0000	6,8353000000	+0,043
Fri, 16 Jun 2017 22:09:56 +0000	6,7923000000	+0,0019
Thu, 15 Jun 2017 04:14:25 +0000	6,7904000000	-0,0334
Wed, 14 Jun 2017 04:13:03 +0000	6,8238000000	-0,0039
Sat, 10 Jun 2017 22:05:29 +0000	6,8277000000	0
Sat, 10 Jun 2017 13:26:42 +0000	6,8277000000	+0,0285
Fri, 02 Jun 2017 09:06:58 +0000	6,7992000000	-0,0112
Tue, 30 May 2017 06:11:39 +0000	6,8104000000	-0,0063
Sun, 28 May 2017 08:32:35 +0000	6,8167000000	+0,0108
Tue, 23 May 2017 22:55:52 +0000	6,8059000000	-0,0135
Sun, 21 May 2017 14:05:30 +0000	6,8194000000	0
Sat, 20 May 2017 02:58:19 +0000	6,8194000000	+0,0068
Wed, 17 May 2017 23:21:13 +0000	6,8126000000	+0,0099
Tue, 16 May 2017 22:03:18 +0000	6,8027000000	+0,0052
Tue, 16 May 2017 18:21:59 +0000	6,7975000000	+0,0027
Tue, 16 May 2017 06:45:27 +0000	6,7948000000	0
Mon, 15 May 2017 14:33:33 +0000	6,7948000000	+0,0071
Sun, 14 May 2017 12:36:58 +0000	6,7877000000	-0,051
Sat, 06 May 2017 22:09:49 +0000	6,8387000000	-0,0367
Tue, 02 May 2017 00:08:25 +0000	6,8754000000	-0,0108
Sun, 30 Apr 2017 20:35:04 +0000	6,8862000000	0
Sat, 29 Apr 2017 08:41:32 +0000	6,8862000000	-0,0104
Tue, 25 Apr 2017 06:38:49 +0000	6,8966000000	-0,0813
Sun, 23 Apr 2017 06:47:50 +0000	6,9779000000	+0,0083
Thu, 20 Apr 2017 19:19:35 +0000	6,9696000000	+0,0002
Wed, 19 Apr 2017 13:31:19 +0000	6,9694000000	+0,0186
Tue, 18 Apr 2017 06:31:59 +0000	6,9508000000	-0,008
Thu, 13 Apr 2017 16:52:03 +0000	6,9588000000	+0,0056
Wed, 12 Apr 2017 03:51:20 +0000	6,9532000000	+0,0053
Tue, 11 Apr 2017 08:58:17 +0000	6,9479000000	-0,0118
Mon, 10 Apr 2017 16:27:04 +0000	6,9597000000	-0,0066
Sat, 08 Apr 2017 20:32:50 +0000	6,9663000000	+0,0076
Fri, 07 Apr 2017 08:42:01 +0000	6,9587000000	+0,0041
Wed, 05 Apr 2017 11:26:08 +0000	6,9546000000	+0,003
Mon, 03 Apr 2017 23:34:25 +0000	6,9516000000	+0,0218
Wed, 29 Mar 2017 19:21:54 +0000	6,9298000000	+0,0033
Sat, 25 Mar 2017 16:23:13 +0000	6,9265000000	0
Sat, 25 Mar 2017 07:09:46 +0000	6,9265000000	-0,0069
Fri, 24 Mar 2017 20:00:33 +0000	6,9334000000	+0,0237
Sat, 18 Mar 2017 01:15:46 +0000	6,9097000000	-0,0153
Thu, 16 Mar 2017 00:14:18 +0000	6,9250000000	-0,0138
Tue, 14 Mar 2017 22:24:57 +0000	6,9388000000	+0,0352
Fri, 10 Mar 2017 13:49:08 +0000	6,9036000000	-0,0072
Tue, 07 Mar 2017 15:50:14 +0000	6,9108000000	-0,0574
Thu, 02 Mar 2017 18:28:36 +0000	6,9682000000	-0,0047
Wed, 01 Mar 2017 22:51:35 +0000	6,9729000000	-0,0095
Wed, 01 Mar 2017 07:38:59 +0000	6,9824000000	+0,0095
Tue, 28 Feb 2017 09:14:29 +0000	6,9729000000	-0,0079
Sun, 26 Feb 2017 16:49:29 +0000	6,9808000000	+0,0013
Thu, 23 Feb 2017 17:15:19 +0000	6,9795000000	-0,0142
Thu, 16 Feb 2017 10:56:40 +0000	6,9937000000	+0,0299
Thu, 02 Feb 2017 20:54:29 +0000	6,9638000000	-0,0377
Sun, 29 Jan 2017 15:53:04 +0000	7,0015000000	0
Sun, 29 Jan 2017 04:15:44 +0000	7,0015000000	+0,0042
Fri, 27 Jan 2017 20:40:00 +0000	6,9973000000	-0,0072
Fri, 27 Jan 2017 17:28:54 +0000	7,0045000000	+0,008
Fri, 27 Jan 2017 13:24:58 +0000	6,9965000000	-0,0169
Thu, 26 Jan 2017 16:29:53 +0000	7,0134000000	+0,0091
Thu, 26 Jan 2017 09:44:57 +0000	7,0043000000	+0,0258
Thu, 26 Jan 2017 04:42:56 +0000	6,9785000000	-0,016
Mon, 23 Jan 2017 16:39:10 +0000	6,9945000000	-0,0175
Sat, 21 Jan 2017 19:57:36 +0000	7,0120000000	0
Sat, 21 Jan 2017 13:26:47 +0000	7,0120000000	0
Sat, 21 Jan 2017 04:16:30 +0000	7,0120000000	-0,0145
Thu, 19 Jan 2017 04:58:04 +0000	7,0265000000	-0,0024
Tue, 17 Jan 2017 10:53:22 +0000	7,0289000000	-0,026
Mon, 09 Jan 2017 14:44:43 +0000	7,0549000000	-0,0204
Sun, 08 Jan 2017 04:13:06 +0000	7,0753000000	0
Sat, 07 Jan 2017 02:27:01 +0000	7,0753000000	+0,0019
Tue, 03 Jan 2017 17:48:16 +0000	7,0734000000	+0,0028
Tue, 03 Jan 2017 11:56:53 +0000	7,0706000000	+0,0231
Mon, 02 Jan 2017 16:02:38 +0000	7,0475000000	+0,009
Sun, 01 Jan 2017 21:44:10 +0000	7,0385000000	+0,0287
Sun, 25 Dec 2016 07:09:37 +0000	7,0098000000	0
Sat, 24 Dec 2016 23:28:28 +0000	7,0098000000	-0,0111
Fri, 23 Dec 2016 19:03:13 +0000	7,0209000000	-0,0199
Wed, 21 Dec 2016 05:52:26 +0000	7,0408000000	+0,0246
Sun, 18 Dec 2016 18:40:07 +0000	7,0162000000	0
Sun, 18 Dec 2016 13:16:50 +0000	7,0162000000	-0,0088
Thu, 15 Dec 2016 19:57:46 +0000	7,0250000000	+0,032
Wed, 14 Dec 2016 05:34:15 +0000	6,9930000000	-0,0167
Sat, 10 Dec 2016 23:17:43 +0000	7,0097000000	-0,0095
Fri, 09 Dec 2016 17:16:09 +0000	7,0192000000	+0,0615
Tue, 06 Dec 2016 13:07:39 +0000	6,9577000000	-0,0258
Mon, 05 Dec 2016 10:34:43 +0000	6,9835000000	-0,0311
Sun, 04 Dec 2016 19:14:36 +0000	7,0146000000	+0,0142
Fri, 02 Dec 2016 17:55:55 +0000	7,0004000000	+0,0062
Wed, 30 Nov 2016 02:48:09 +0000	6,9942000000	-0,0057
Tue, 29 Nov 2016 17:26:32 +0000	6,9999000000	-0,0119
Sun, 27 Nov 2016 15:01:15 +0000	7,0118000000	0
Sun, 27 Nov 2016 10:22:03 +0000	7,0118000000	-0,0011
Thu, 24 Nov 2016 20:57:03 +0000	7,0129000000	-0,0023
Thu, 24 Nov 2016 04:33:30 +0000	7,0152000000	+0,003
Wed, 23 Nov 2016 12:30:46 +0000	7,0122000000	-0,024
Sun, 20 Nov 2016 22:23:04 +0000	7,0362000000	+0,0087
Sun, 20 Nov 2016 02:15:38 +0000	7,0275000000	+0,0494
Thu, 10 Nov 2016 23:51:33 +0000	6,9781000000	+0,002
Sat, 05 Nov 2016 12:51:13 +0000	6,9761000000	0
Fri, 04 Nov 2016 23:50:59 +0000	6,9761000000	+0,0319
Fri, 04 Nov 2016 03:22:22 +0000	6,9442000000	+0,0174
Mon, 31 Oct 2016 07:02:16 +0000	6,9268000000	-0,031
Sat, 29 Oct 2016 18:04:27 +0000	6,9578000000	+0,0302
Tue, 25 Oct 2016 19:25:02 +0000	6,9276000000	-0,0209
Mon, 24 Oct 2016 02:59:45 +0000	6,9485000000	+0,0014
Fri, 21 Oct 2016 19:35:38 +0000	6,9471000000	+0,0264
Thu, 20 Oct 2016 20:54:14 +0000	6,9207000000	+0,0214
Tue, 18 Oct 2016 15:35:28 +0000	6,8993000000	+0,004
Mon, 17 Oct 2016 21:47:58 +0000	6,8953000000	-0,0133
Sun, 16 Oct 2016 07:53:54 +0000	6,9086000000	+0,0249
Wed, 12 Oct 2016 19:04:48 +0000	6,8837000000	+0,027
Tue, 11 Oct 2016 06:02:35 +0000	6,8567000000	-0,0117
Fri, 07 Oct 2016 10:15:46 +0000	6,8684000000	+0,0005
Thu, 06 Oct 2016 21:49:20 +0000	6,8679000000	+0,0111
Wed, 05 Oct 2016 13:29:30 +0000	6,8568000000	+0,0153
Wed, 05 Oct 2016 01:14:33 +0000	6,8415000000	-0,0427
Fri, 30 Sep 2016 21:52:42 +0000	6,8842000000	-0,0456
Fri, 30 Sep 2016 03:45:46 +0000	6,9298000000	+0,0071
Thu, 29 Sep 2016 16:57:12 +0000	6,9227000000	+0,0441
Wed, 21 Sep 2016 02:27:13 +0000	6,8786000000	+0,014
Sun, 18 Sep 2016 08:01:56 +0000	6,8646000000	0
Sat, 17 Sep 2016 08:55:28 +0000	6,8646000000	-0,0055
Thu, 15 Sep 2016 22:46:53 +0000	6,8701000000	+0,0386
Wed, 14 Sep 2016 00:53:39 +0000	6,8315000000	-0,0257
Tue, 13 Sep 2016 03:13:40 +0000	6,8572000000	+0,0283
Sat, 10 Sep 2016 18:19:08 +0000	6,8289000000	+0,0068
Fri, 09 Sep 2016 09:51:51 +0000	6,8221000000	-0,0086
Sat, 03 Sep 2016 03:16:22 +0000	6,8307000000	-0,009
Fri, 02 Sep 2016 20:48:34 +0000	6,8397000000	+0,0221
Fri, 02 Sep 2016 08:25:50 +0000	6,8176000000	-0,0205
Tue, 30 Aug 2016 06:58:15 +0000	6,8381000000	-0,009
Mon, 29 Aug 2016 08:50:30 +0000	6,8471000000	-0,0207
Fri, 26 Aug 2016 09:26:01 +0000	6,8678000000	-0,0043
Tue, 23 Aug 2016 08:08:45 +0000	6,8721000000	-0,0348
Thu, 18 Aug 2016 19:07:51 +0000	6,9069000000	+0,0158
Tue, 16 Aug 2016 16:03:45 +0000	6,8911000000	+0,0112
Sun, 14 Aug 2016 07:31:21 +0000	6,8799000000	-0,0175
Fri, 12 Aug 2016 00:04:47 +0000	6,8974000000	+0,0118
Sun, 07 Aug 2016 19:53:47 +0000	6,8856000000	-0,0162
Thu, 04 Aug 2016 13:52:42 +0000	6,9018000000	+0,0062
Tue, 26 Jul 2016 06:36:40 +0000	6,8956000000	+0,0016
Wed, 20 Jul 2016 04:14:48 +0000	6,8940000000	+0,0085
Mon, 18 Jul 2016 21:11:34 +0000	6,8855000000	-0,0019
Mon, 18 Jul 2016 07:25:51 +0000	6,8874000000	-0,0315
Sun, 17 Jul 2016 13:04:16 +0000	6,9189000000	0
Sun, 17 Jul 2016 02:21:09 +0000	6,9189000000	+0,0206
Fri, 15 Jul 2016 20:14:20 +0000	6,8983000000	+0,0523
Tue, 12 Jul 2016 19:11:13 +0000	6,8460000000	-0,0219
Tue, 12 Jul 2016 12:38:22 +0000	6,8679000000	-0,0138
Sat, 09 Jul 2016 12:44:13 +0000	6,8817000000	-0,057
Mon, 04 Jul 2016 07:34:07 +0000	6,9387000000	+0,0206
Thu, 23 Jun 2016 01:14:53 +0000	6,9181000000	-0,0434
Thu, 16 Jun 2016 04:10:46 +0000	6,9615000000	+0,1077
Tue, 07 Jun 2016 20:30:42 +0000	6,8538000000	+0,0471
Tue, 07 Jun 2016 04:55:12 +0000	6,8067000000	+0,0469
Fri, 03 Jun 2016 20:25:39 +0000	6,7598000000	-0,0231
Sun, 29 May 2016 23:19:49 +0000	6,7829000000	+0,0062
Sun, 29 May 2016 12:01:18 +0000	6,7767000000	+0,0513
Fri, 20 May 2016 23:36:20 +0000	6,7254000000	-0,0279
Thu, 19 May 2016 01:59:35 +0000	6,7533000000	-0,0448
Sat, 14 May 2016 18:02:38 +0000	6,7981000000	+0,032
Mon, 09 May 2016 18:56:38 +0000	6,7661000000	-0,0597
Mon, 02 May 2016 18:22:04 +0000	6,8258000000	+10
Mon, 02 May 2016 02:19:41 +0000	6,8257000000	+0,025
Wed, 27 Apr 2016 11:51:46 +0000	6,8007000000	-0,0135
Sat, 23 Apr 2016 12:02:49 +0000	6,8142000000	0
Sat, 23 Apr 2016 04:17:07 +0000	6,8142000000	-0,0516
Wed, 20 Apr 2016 01:13:54 +0000	6,8658000000	-0,0025
Sat, 16 Apr 2016 07:17:45 +0000	6,8683000000	+0,0084
Wed, 13 Apr 2016 09:05:43 +0000	6,8599000000	-0,0133
Sun, 03 Apr 2016 22:19:12 +0000	6,8732000000	-0,0061
Sun, 03 Apr 2016 02:18:08 +0000	6,8793000000	0
Sat, 02 Apr 2016 19:19:14 +0000	6,8793000000	0
Sat, 02 Apr 2016 04:46:25 +0000	6,8793000000	-0,0361
Thu, 24 Mar 2016 01:07:01 +0000	6,9154000000	+0,0384
Sun, 20 Mar 2016 07:39:14 +0000	6,8770000000	0
Sat, 19 Mar 2016 18:06:46 +0000	6,8770000000	-0,0175
Wed, 16 Mar 2016 04:08:21 +0000	6,8945000000	-0,0095
Mon, 14 Mar 2016 23:28:18 +0000	6,9040000000	+0,002
Sun, 13 Mar 2016 13:58:23 +0000	6,9020000000	0
Sun, 13 Mar 2016 10:12:05 +0000	6,9020000000	0
Sat, 12 Mar 2016 17:40:01 +0000	6,9020000000	+0,0257
Thu, 10 Mar 2016 17:33:19 +0000	6,8763000000	-0,0658
Sat, 05 Mar 2016 19:39:21 +0000	6,9421000000	0
Sat, 05 Mar 2016 13:08:48 +0000	6,9421000000	-0,073
Wed, 02 Mar 2016 12:16:19 +0000	7,0151000000	-0,0207
Mon, 29 Feb 2016 17:33:31 +0000	7,0358000000	+0,0413
Sat, 27 Feb 2016 13:58:46 +0000	6,9945000000	+0,0115
Thu, 25 Feb 2016 22:57:05 +0000	6,9830000000	-0,0184
Wed, 24 Feb 2016 11:06:09 +0000	7,0014000000	+0,0737
Mon, 22 Feb 2016 21:03:13 +0000	6,9277000000	-0,0033
Sun, 21 Feb 2016 15:44:05 +0000	6,9310000000	+0,0046
Fri, 19 Feb 2016 14:40:21 +0000	6,9264000000	+0,0271
Fri, 19 Feb 2016 10:44:04 +0000	6,8993000000	-0,0077
Fri, 19 Feb 2016 04:12:23 +0000	6,9070000000	+0,0122
Thu, 18 Feb 2016 07:45:49 +0000	6,8948000000	-0,0517
Sat, 13 Feb 2016 06:35:35 +0000	6,9465000000	-0,0082
Tue, 09 Feb 2016 10:56:19 +0000	6,9547000000	+0,0393
Mon, 08 Feb 2016 23:25:14 +0000	6,9154000000	-0,0038
Mon, 08 Feb 2016 20:18:53 +0000	6,9192000000	-0,0058
Mon, 08 Feb 2016 16:39:55 +0000	6,9250000000	+0,0038
Mon, 08 Feb 2016 12:29:26 +0000	6,9212000000	-0,0003
Sun, 07 Feb 2016 23:15:19 +0000	6,9215000000	-0,0101
Sun, 07 Feb 2016 17:34:18 +0000	6,9316000000	0
Sun, 07 Feb 2016 09:42:12 +0000	6,9316000000	0
Sun, 07 Feb 2016 02:59:06 +0000	6,9316000000	0
Sat, 06 Feb 2016 19:20:12 +0000	6,9316000000	+0,039
Wed, 03 Feb 2016 13:31:10 +0000	6,8926000000	-0,0243
Sat, 30 Jan 2016 06:28:46 +0000	6,9169000000	-0,0113
Thu, 28 Jan 2016 07:31:48 +0000	6,9282000000	-0,0651
Sun, 24 Jan 2016 04:46:02 +0000	6,9933000000	-0,0192
Fri, 22 Jan 2016 01:31:19 +0000	7,0125000000	+0,0157
Thu, 21 Jan 2016 19:22:32 +0000	6,9968000000	-0,0166
Wed, 20 Jan 2016 13:28:36 +0000	7,0134000000	+0,0006
Sun, 17 Jan 2016 22:21:17 +0000	7,0128000000	+0,007
Fri, 15 Jan 2016 14:35:31 +0000	7,0058000000	-0,0506
Tue, 12 Jan 2016 15:30:37 +0000	7,0564000000	+0,0279
Tue, 12 Jan 2016 07:01:55 +0000	7,0285000000	+0,0025
Thu, 07 Jan 2016 17:43:40 +0000	7,0260000000	-0,0219
Wed, 06 Jan 2016 11:13:35 +0000	7,0479000000	+0,0203
Mon, 04 Jan 2016 10:55:27 +0000	7,0276000000	-0,0086
Sun, 03 Jan 2016 23:10:00 +0000	7,0362000000	+0,0091
Sun, 03 Jan 2016 03:31:24 +0000	7,0271000000	0
Sat, 02 Jan 2016 18:05:39 +0000	7,0271000000	-0,0275
Tue, 29 Dec 2015 09:33:42 +0000	7,0546000000	-0,0211
Thu, 24 Dec 2015 00:43:16 +0000	7,0757000000	0
Mon, 21 Dec 2015 14:41:23 +0000	7,0757000000	-0,0204
Mon, 21 Dec 2015 01:35:12 +0000	7,0961000000	+0,0031
Fri, 18 Dec 2015 16:51:05 +0000	7,0930000000	+0,0187
Thu, 17 Dec 2015 08:04:57 +0000	7,0743000000	-0,0076
Thu, 17 Dec 2015 01:02:03 +0000	7,0819000000	+0,0268
Tue, 15 Dec 2015 19:40:11 +0000	7,0551000000	-0,0024
Mon, 14 Dec 2015 16:29:30 +0000	7,0575000000	-0,0022
Sun, 13 Dec 2015 07:37:40 +0000	7,0597000000	+0,0223
Wed, 09 Dec 2015 20:45:50 +0000	7,0374000000	-0,0137
Wed, 09 Dec 2015 04:57:40 +0000	7,0511000000	-0,004
Thu, 03 Dec 2015 01:45:17 +0000	7,0551000000	+0,0469
Wed, 02 Dec 2015 08:07:08 +0000	7,0082000000	+0,0136
Sat, 28 Nov 2015 19:30:53 +0000	6,9946000000	+0,0152
Fri, 27 Nov 2015 22:19:16 +0000	6,9794000000	-0,0339
Fri, 27 Nov 2015 04:46:25 +0000	7,0133000000	-0,0144
Thu, 26 Nov 2015 05:03:55 +0000	7,0277000000	-0,0064
Wed, 25 Nov 2015 15:44:17 +0000	7,0341000000	-0,0196
Wed, 25 Nov 2015 01:00:17 +0000	7,0537000000	+0,042
Sun, 22 Nov 2015 22:07:19 +0000	7,0117000000	-0,0066
Sun, 22 Nov 2015 11:17:03 +0000	7,0183000000	-0,0041
Fri, 20 Nov 2015 05:57:15 +0000	7,0224000000	+0,0136
Thu, 19 Nov 2015 06:11:13 +0000	7,0088000000	-0,0404
Tue, 17 Nov 2015 22:54:50 +0000	7,0492000000	+0,0032
Mon, 16 Nov 2015 11:07:53 +0000	7,0460000000	+0,0001
Sun, 15 Nov 2015 14:48:06 +0000	7,0459000000	+0,0046
Fri, 13 Nov 2015 20:08:30 +0000	7,0413000000	-0,0173
Fri, 13 Nov 2015 07:50:51 +0000	7,0586000000	+0,002
Wed, 11 Nov 2015 18:56:28 +0000	7,0566000000	+0,0452
Mon, 09 Nov 2015 22:30:54 +0000	7,0114000000	+0,0056
Sun, 08 Nov 2015 15:38:29 +0000	7,0058000000	0
Sat, 07 Nov 2015 16:12:25 +0000	7,0058000000	+0,0305
Tue, 03 Nov 2015 22:36:21 +0000	6,9753000000	+0,0153
Fri, 30 Oct 2015 15:07:30 +0000	6,9600000000	-0,0587
Tue, 27 Oct 2015 07:35:02 +0000	7,0187000000	-0,0357
Thu, 22 Oct 2015 21:38:27 +0000	7,0544000000	+0,031
Thu, 22 Oct 2015 13:59:53 +0000	7,0234000000	-0,0337
Sat, 17 Oct 2015 02:52:10 +0000	7,0571000000	+0,0786
Sun, 11 Oct 2015 17:55:25 +0000	6,9785000000	-0,0056
Mon, 05 Oct 2015 17:33:29 +0000	6,9841000000	-0,0124
Sun, 04 Oct 2015 15:50:52 +0000	6,9965000000	0
Sat, 03 Oct 2015 09:24:40 +0000	6,9965000000	-0,0357
Thu, 01 Oct 2015 04:00:46 +0000	7,0322000000	+0,0035
Wed, 30 Sep 2015 10:15:21 +0000	7,0287000000	+0,0635
Fri, 25 Sep 2015 19:33:48 +0000	6,9652000000	+0,0373
Wed, 23 Sep 2015 23:15:19 +0000	6,9279000000	-0,029
Sat, 19 Sep 2015 17:15:33 +0000	6,9569000000	+0,0188
Fri, 18 Sep 2015 06:06:39 +0000	6,9381000000	+0,0322
Thu, 17 Sep 2015 00:02:58 +0000	6,9059000000	+0,021
Tue, 15 Sep 2015 23:46:26 +0000	6,8849000000	-0,0855
Sun, 06 Sep 2015 17:31:32 +0000	6,9704000000	0
Sat, 05 Sep 2015 01:14:18 +0000	6,9704000000	+0,0164
Tue, 01 Sep 2015 10:54:12 +0000	6,9540000000	-0,0164
Mon, 31 Aug 2015 14:32:04 +0000	6,9704000000	-0,0307
Mon, 31 Aug 2015 05:16:51 +0000	7,0011000000	+0,0089
Fri, 28 Aug 2015 11:30:24 +0000	6,9922000000	-0,0239
Wed, 26 Aug 2015 14:27:07 +0000	7,0161000000	+0,0232
Mon, 24 Aug 2015 10:33:40 +0000	6,9929000000	-0,0225
Fri, 21 Aug 2015 23:24:36 +0000	7,0154000000	+0,0041
Fri, 21 Aug 2015 09:22:34 +0000	7,0113000000	+0,0157
Wed, 19 Aug 2015 06:54:00 +0000	6,9956000000	+0,0638
Fri, 14 Aug 2015 08:18:51 +0000	6,9318000000	-0,0127
Thu, 13 Aug 2015 06:00:11 +0000	6,9445000000	-0,0454
Mon, 10 Aug 2015 08:24:47 +0000	6,9899000000	-0,011
Sun, 09 Aug 2015 21:38:45 +0000	7,0009000000	+0,001
Sun, 09 Aug 2015 04:25:01 +0000	6,9999000000	-0,06
Thu, 06 Aug 2015 14:40:22 +0000	7,0599000000	-0,0483
Wed, 05 Aug 2015 14:30:12 +0000	7,1082000000	-0,0726
Fri, 31 Jul 2015 04:32:09 +0000	7,1808000000	+0,0612
Mon, 27 Jul 2015 21:02:48 +0000	7,1196000000	-0,0026
Mon, 27 Jul 2015 16:02:55 +0000	7,1222000000	-0,0487
Sat, 25 Jul 2015 17:01:45 +0000	7,1709000000	-0,0372
Fri, 24 Jul 2015 11:41:45 +0000	7,2081000000	+0,0153
Thu, 23 Jul 2015 22:59:47 +0000	7,1928000000	-0,0902
Tue, 21 Jul 2015 01:05:54 +0000	7,2830000000	-0,003
Tue, 14 Jul 2015 19:41:13 +0000	7,2860000000	+0,0462
Tue, 14 Jul 2015 01:50:39 +0000	7,2398000000	+0,0021
Mon, 13 Jul 2015 03:44:18 +0000	7,2377000000	+0,004
Sun, 12 Jul 2015 10:00:10 +0000	7,2337000000	0
Sat, 11 Jul 2015 23:58:38 +0000	7,2337000000	+0,0015
Fri, 10 Jul 2015 19:27:28 +0000	7,2322000000	+0,0288
Thu, 09 Jul 2015 11:45:00 +0000	7,2034000000	-0,0617
Sat, 04 Jul 2015 19:43:55 +0000	7,2651000000	0
Fri, 03 Jul 2015 22:24:37 +0000	7,2651000000	+0,0091
Fri, 03 Jul 2015 09:46:53 +0000	7,2560000000	-0,0051
Thu, 02 Jul 2015 19:22:31 +0000	7,2611000000	-0,0515
Mon, 29 Jun 2015 23:37:27 +0000	7,3126000000	+0,044
Fri, 26 Jun 2015 18:21:17 +0000	7,2686000000	+0,0084
Wed, 24 Jun 2015 14:28:42 +0000	7,2602000000	+0,0014
Tue, 23 Jun 2015 20:25:22 +0000	7,2588000000	+0,0179
Mon, 22 Jun 2015 07:54:18 +0000	7,2409000000	-0,0336
Sat, 20 Jun 2015 00:18:27 +0000	7,2745000000	+0,0445
Fri, 19 Jun 2015 02:21:44 +0000	7,2300000000	-0,0387
Wed, 17 Jun 2015 18:09:26 +0000	7,2687000000	+0,0545
Mon, 15 Jun 2015 12:03:02 +0000	7,2142000000	-0,0088
Sat, 13 Jun 2015 22:29:25 +0000	7,2230000000	0
Sat, 13 Jun 2015 16:21:46 +0000	7,2230000000	+0,055
Wed, 10 Jun 2015 16:43:12 +0000	7,1680000000	-0,0242
Tue, 09 Jun 2015 19:01:48 +0000	7,1922000000	-0,0422
Fri, 05 Jun 2015 19:34:53 +0000	7,2344000000	+0,0232
Thu, 04 Jun 2015 21:37:20 +0000	7,2112000000	+0,039
Wed, 03 Jun 2015 19:53:38 +0000	7,1722000000	-0,0832
Tue, 02 Jun 2015 13:19:23 +0000	7,2554000000	-0,0777
Tue, 02 Jun 2015 05:06:35 +0000	7,3331000000	+0,0194
Wed, 27 May 2015 21:40:52 +0000	7,3137000000	+0,0588
Sat, 23 May 2015 09:51:06 +0000	7,2549000000	+0,0804
Sun, 17 May 2015 15:24:54 +0000	7,1745000000	0
Sun, 17 May 2015 05:06:58 +0000	7,1745000000	-0,0644
Sun, 10 May 2015 09:13:35 +0000	7,2389000000	0
Sat, 09 May 2015 08:21:28 +0000	7,2389000000	+0,0099
Fri, 01 May 2015 13:17:31 +0000	7,2290000000	-0,0253
Thu, 30 Apr 2015 00:14:53 +0000	7,2543000000	+0,0076
Tue, 28 Apr 2015 13:22:15 +0000	7,2467000000	-0,1093
Sat, 18 Apr 2015 19:05:42 +0000	7,3560000000	0
Sat, 18 Apr 2015 08:36:21 +0000	7,3560000000	+0,0715
Fri, 10 Apr 2015 04:42:05 +0000	7,2845000000	-0,1005
Sun, 05 Apr 2015 15:09:26 +0000	7,3850000000	+0,0265
Fri, 03 Apr 2015 20:24:32 +0000	7,3585000000	+0,0486
Fri, 03 Apr 2015 06:31:49 +0000	7,3099000000	+0,0061
Mon, 30 Mar 2015 15:47:07 +0000	7,3038000000	+0,0286
Sat, 28 Mar 2015 08:57:04 +0000	7,2752000000	-0,0248
Thu, 26 Mar 2015 20:20:53 +0000	7,3000000000	+0,1226
Wed, 18 Mar 2015 08:52:29 +0000	7,1774000000	+0,0073
Tue, 17 Mar 2015 00:03:34 +0000	7,1701000000	-0,0581
Sun, 15 Mar 2015 15:58:45 +0000	7,2282000000	0
Sat, 14 Mar 2015 10:04:32 +0000	7,2282000000	-0,0258
Fri, 13 Mar 2015 20:33:46 +0000	7,2540000000	+0,0693
Fri, 13 Mar 2015 12:44:28 +0000	7,1847000000	+0,0169
Wed, 11 Mar 2015 21:03:28 +0000	7,1678000000	+0,0319
Tue, 10 Mar 2015 22:35:13 +0000	7,1359000000	-0,0463
Sun, 01 Mar 2015 10:59:54 +0000	7,1822000000	-0,0251
Sat, 21 Feb 2015 04:40:07 +0000	7,2073000000	+0,0399
Fri, 20 Feb 2015 08:19:07 +0000	7,1674000000	-0,118
Tue, 17 Feb 2015 05:17:31 +0000	7,2854000000	+0,0249
Mon, 16 Feb 2015 14:28:58 +0000	7,2605000000	-0,0198
Fri, 13 Feb 2015 09:41:59 +0000	7,2803000000	-0,0818
Wed, 11 Feb 2015 20:07:48 +0000	7,3621000000	+0,0728
Fri, 06 Feb 2015 07:14:22 +0000	7,2893000000	+0,0072
Thu, 05 Feb 2015 20:33:04 +0000	7,2821000000	-0,0254
Tue, 03 Feb 2015 15:33:04 +0000	7,3075000000	-0,5083
Fri, 23 Jan 2015 20:28:50 +0000	7,8158000000	+0,076
Fri, 16 Jan 2015 00:51:15 +0000	7,7398000000	+1,3419
Wed, 14 Jan 2015 22:25:35 +0000	6,3979000000	+0,0075
Tue, 13 Jan 2015 17:23:01 +0000	6,3904000000	0
Tue, 13 Jan 2015 03:44:24 +0000	6,3904000000	+0,0003
Mon, 12 Jan 2015 21:38:56 +0000	6,3901000000	-0,0003
Sat, 10 Jan 2015 10:23:50 +0000	6,3904000000	+0,0052
Mon, 05 Jan 2015 21:16:01 +0000	6,3852000000	+0,0045
Sat, 03 Jan 2015 07:09:05 +0000	6,3807000000	+0,0202
Fri, 02 Jan 2015 01:35:23 +0000	6,3605000000	+0,0005
Sun, 28 Dec 2014 13:28:23 +0000	6,3600000000	0
Sun, 28 Dec 2014 04:58:50 +0000	6,3600000000	-0,0117
Thu, 25 Dec 2014 21:25:07 +0000	6,3717000000	-0,0097
Thu, 25 Dec 2014 03:30:20 +0000	6,3814000000	+0,0107
Sat, 20 Dec 2014 07:35:34 +0000	6,3707000000	-0,0125
Mon, 15 Dec 2014 17:05:46 +0000	6,3832000000	-0,0107
Sat, 13 Dec 2014 17:26:29 +0000	6,3939000000	+0,0143
Tue, 09 Dec 2014 01:17:29 +0000	6,3796000000	-0,0016
Fri, 05 Dec 2014 23:27:20 +0000	6,3812000000	+0,0091
Sun, 23 Nov 2014 19:32:28 +0000	6,3721000000	-0,0126
Sat, 22 Nov 2014 18:37:51 +0000	6,3847000000	0
Sat, 22 Nov 2014 12:27:43 +0000	6,3847000000	-0,0065
Thu, 20 Nov 2014 08:28:55 +0000	6,3912000000	+0,0024
Mon, 17 Nov 2014 23:29:24 +0000	6,3888000000	+0,0017
Mon, 17 Nov 2014 09:22:41 +0000	6,3871000000	-0,0263
Sat, 15 Nov 2014 21:39:36 +0000	6,4134000000	+0,0446
Mon, 10 Nov 2014 13:51:44 +0000	6,3688000000	+0,0102
Wed, 05 Nov 2014 05:29:49 +0000	6,3586000000	-0,0039
Sun, 26 Oct 2014 17:14:32 +0000	6,3625000000	0
Sat, 25 Oct 2014 02:59:37 +0000	6,3625000000	+0,001
Wed, 22 Oct 2014 15:08:17 +0000	6,3615000000	+0,008
Tue, 21 Oct 2014 00:08:11 +0000	6,3535000000	+0,0039
Mon, 20 Oct 2014 06:13:06 +0000	6,3496000000	+0,0003
Fri, 17 Oct 2014 04:21:19 +0000	6,3493000000	+0,0219
Sun, 12 Oct 2014 21:43:57 +0000	6,3274000000	+0,0221
Thu, 09 Oct 2014 02:02:28 +0000	6,3053000000	+0,0019
Wed, 08 Oct 2014 19:49:03 +0000	6,3034000000	-0,0097
Sat, 04 Oct 2014 22:31:39 +0000	6,3131000000	0
Sat, 04 Oct 2014 13:53:52 +0000	6,3131000000	-0,0162
Thu, 02 Oct 2014 08:11:38 +0000	6,3293000000	+0,0138
Mon, 29 Sep 2014 17:15:41 +0000	6,3155000000	-0,0027
Mon, 29 Sep 2014 13:34:22 +0000	6,3182000000	+0,0012
Sun, 28 Sep 2014 22:08:49 +0000	6,3170000000	-0,0005
Sat, 27 Sep 2014 20:41:53 +0000	6,3175000000	-0,001
Fri, 26 Sep 2014 22:04:13 +0000	6,3185000000	+0,0035
Fri, 26 Sep 2014 14:51:02 +0000	6,3150000000	-0,0005
Mon, 22 Sep 2014 02:27:52 +0000	6,3155000000	+0,0011
Fri, 19 Sep 2014 20:39:37 +0000	6,3144000000	+0,006
Wed, 17 Sep 2014 11:33:06 +0000	6,3084000000	+0,0155
Tue, 16 Sep 2014 01:42:25 +0000	6,2929000000	-0,0136
Sat, 13 Sep 2014 21:46:15 +0000	6,3065000000	+0,0047
Thu, 11 Sep 2014 23:09:11 +0000	6,3018000000	+0,005
Thu, 11 Sep 2014 01:14:34 +0000	6,2968000000	-0,0187
Tue, 09 Sep 2014 14:11:13 +0000	6,3155000000	-0,0074
Mon, 08 Sep 2014 05:12:28 +0000	6,3229000000	+0,0166
Tue, 02 Sep 2014 17:05:26 +0000	6,3063000000	+0,0018
Sat, 23 Aug 2014 18:22:03 +0000	6,3045000000	+0,0054
Fri, 22 Aug 2014 06:06:03 +0000	6,2991000000	-0,0059
Mon, 11 Aug 2014 16:04:31 +0000	6,3050000000	+0,0184
Wed, 06 Aug 2014 00:19:43 +0000	6,2866000000	-0,0025
Mon, 28 Jul 2014 22:30:08 +0000	6,2891000000	+0,0079
Sun, 27 Jul 2014 14:31:41 +0000	6,2812000000	+0,0066
Thu, 24 Jul 2014 18:52:25 +0000	6,2746000000	+0,0046
Tue, 15 Jul 2014 10:58:51 +0000	6,2700000000	+0,012
Wed, 09 Jul 2014 16:16:17 +0000	6,2580000000	+0,0029
Wed, 09 Jul 2014 13:12:51 +0000	6,2551000000	+0,0296
Fri, 27 Jun 2014 11:56:03 +0000	6,2255000000	-0,0044
Wed, 25 Jun 2014 03:58:17 +0000	6,2299000000	+0,0002
Tue, 24 Jun 2014 09:18:02 +0000	6,2297000000	+0,0024
Fri, 20 Jun 2014 00:42:51 +0000	6,2273000000	+0,0122
Sat, 14 Jun 2014 23:14:09 +0000	6,2151000000	-0,0006
Mon, 09 Jun 2014 21:41:04 +0000	6,2157000000	+0,0152
Tue, 03 Jun 2014 08:23:22 +0000	6,2005000000	-0,0338
Tue, 06 May 2014 15:43:13 +0000	6,2343000000	-0,0093
Mon, 28 Apr 2014 00:11:27 +0000	6,2436000000	-0,0012
Sun, 27 Apr 2014 11:17:27 +0000	6,2448000000	-0,0005
Wed, 23 Apr 2014 12:25:08 +0000	6,2453000000	-0,0132
Tue, 08 Apr 2014 06:19:35 +0000	6,2585000000	-0,0104
Mon, 31 Mar 2014 10:13:10 +0000	6,2689000000	-0,0174
Thu, 27 Mar 2014 23:09:57 +0000	6,2863000000	-0,0072
Sat, 22 Mar 2014 19:09:10 +0000	6,2935000000	0
Sat, 22 Mar 2014 05:40:10 +0000	6,2935000000	-0,0031
Tue, 18 Mar 2014 18:11:19 +0000	6,2966000000	-0,0118
Sat, 15 Mar 2014 07:11:24 +0000	6,3084000000	-0,0035
Fri, 14 Mar 2014 06:13:08 +0000	6,3119000000	+0,0204
Sat, 08 Mar 2014 23:10:20 +0000	6,2915000000	+0,0181
Thu, 06 Mar 2014 17:42:06 +0000	6,2734000000	-0,0093
Wed, 05 Mar 2014 10:55:54 +0000	6,2827000000	-0,0207
Sat, 01 Mar 2014 11:15:40 +0000	6,3034000000	+0,0172
Fri, 21 Feb 2014 12:29:48 +0000	6,2862000000	+0,0068
Wed, 19 Feb 2014 12:42:34 +0000	6,2794000000	+0,0174
Fri, 31 Jan 2014 18:18:07 +0000	6,2620000000	-0,002
Fri, 31 Jan 2014 00:31:44 +0000	6,2640000000	+0,0295
Mon, 27 Jan 2014 11:20:23 +0000	6,2345000000	+0,0229
Tue, 31 Dec 2013 17:38:33 +0000	6,2116000000	-0,0257
Wed, 25 Dec 2013 11:12:09 +0000	6,2373000000	+0,0028
Sat, 21 Dec 2013 19:21:51 +0000	6,2345000000	-0,0173
Wed, 18 Dec 2013 17:24:57 +0000	6,2518000000	+0,0023
Tue, 17 Dec 2013 02:59:05 +0000	6,2495000000	-0,0064
Wed, 11 Dec 2013 01:54:43 +0000	6,2559000000	-0,0038
Tue, 10 Dec 2013 21:33:02 +0000	6,2597000000	+0,0057
Sat, 07 Dec 2013 12:19:15 +0000	6,2540000000	+0,01064086
Fri, 01 Nov 2013 02:36:45 +0000	6,2433591400	+0,07589603
Thu, 31 Oct 2013 04:13:34 +0000	6,1674631100	-0,02017153
Sun, 27 Oct 2013 15:36:26 +0000	6,1876346400	+0,03189049
Tue, 15 Oct 2013 00:21:55 +0000	6,1557441500	-0,04315386
Sun, 06 Oct 2013 05:11:40 +0000	6,1988980100	+0,00457107
Thu, 26 Sep 2013 23:38:53 +0000	6,1943269400	+0,05509448
Tue, 10 Sep 2013 07:56:00 +0000	6,1392324600	+0,02328052
Mon, 26 Aug 2013 21:29:21 +0000	6,1159519400	+0,02689496
Wed, 14 Aug 2013 00:50:31 +0000	6,0890569800	+0,0022464
Mon, 29 Jul 2013 11:33:14 +0000	6,0868105800	+0,0104573
Thu, 18 Jul 2013 07:29:25 +0000	6,0763532800	-0,00474628
Thu, 11 Jul 2013 11:54:08 +0000	6,0810995600	+0,02848087
Sun, 07 Jul 2013 21:48:13 +0000	6,0526186900	0
Sat, 06 Jul 2013 17:32:13 +0000	6,0526186900	-0,0357718
Wed, 26 Jun 2013 03:14:17 +0000	6,0883904900	-0,01104774
Sat, 22 Jun 2013 05:06:13 +0000	6,0994382300	+0,00825299
Thu, 13 Jun 2013 13:53:45 +0000	6,0911852400	+0,01782809
Tue, 11 Jun 2013 10:28:46 +0000	6,0733571500	-0,02273009
Sun, 26 May 2013 07:31:12 +0000	6,0960872400	-0,00541282
Wed, 15 May 2013 21:57:10 +0000	6,1015000600	-0,07681406
Sun, 05 May 2013 19:26:02 +0000	6,1783141200	-0,00782951
Sun, 28 Apr 2013 23:01:38 +0000	6,1861436300	+0,02120148
Thu, 25 Apr 2013 15:57:53 +0000	6,1649421500	-0,09839582
Thu, 18 Apr 2013 03:47:17 +0000	6,2633379700	+0,01982115
Tue, 02 Apr 2013 01:07:40 +0000	6,2435168200	-0,00130169
Sun, 31 Mar 2013 05:51:12 +0000	6,2448185100	+0,02270103
Thu, 21 Mar 2013 22:24:47 +0000	6,2221174800	+0,0645514
Fri, 15 Mar 2013 03:48:16 +0000	6,1575660800	+0,01987544
Sat, 09 Mar 2013 06:31:14 +0000	6,1376906400	-0,06182176
Tue, 05 Mar 2013 03:04:21 +0000	6,1995124000	+0,0226516
Sun, 03 Mar 2013 20:19:05 +0000	6,1768608000	-0,02234525
Fri, 01 Mar 2013 08:08:43 +0000	6,1992060500	+0,01978036
Fri, 22 Feb 2013 04:01:54 +0000	6,1794256900	+0,027553
Sat, 16 Feb 2013 22:42:53 +0000	6,1518726900	-0,00655704
Fri, 15 Feb 2013 03:38:21 +0000	6,1584297300	+0,02711938
Wed, 13 Feb 2013 23:26:32 +0000	6,1313103500	-0,01660112
Tue, 12 Feb 2013 19:27:37 +0000	6,1479114700	-0,02267118
Mon, 11 Feb 2013 20:49:23 +0000	6,1705826500	+0,00740534
Mon, 11 Feb 2013 17:08:16 +0000	6,1631773100	+0,00293715
Fri, 08 Feb 2013 03:44:45 +0000	6,1602401600	+0,04932988
Tue, 29 Jan 2013 20:58:06 +0000	6,1109102800	-0,12986544
Sun, 13 Jan 2013 13:46:52 +0000	6,2407757200	-0,02433954
Thu, 10 Jan 2013 16:53:53 +0000	6,2651152600	+0,00112589
Thu, 10 Jan 2013 10:26:38 +0000	6,2639893700	+0,01093034
Wed, 02 Jan 2013 07:20:52 +0000	6,2530590300	-0,02245598
Thu, 22 Nov 2012 12:12:05 +0000	6,2755150100	+0,0190456
Mon, 19 Nov 2012 02:14:51 +0000	6,2564694100	+0,00752899
Sun, 11 Nov 2012 00:39:11 +0000	6,2489404200	+0,00362506
Thu, 08 Nov 2012 09:57:18 +0000	6,2453153600	+0,0133726
Wed, 07 Nov 2012 09:27:05 +0000	6,2319427600	-0,00129466
Tue, 06 Nov 2012 15:32:50 +0000	6,2332374200	+0,03460213
Sun, 14 Oct 2012 13:24:05 +0000	6,1986352900	+0,09296349
Fri, 21 Sep 2012 15:59:03 +0000	6,1056718000	-0,03965004
Sun, 09 Sep 2012 07:20:03 +0000	6,1453218400	-0,05803028
Sun, 19 Aug 2012 02:48:41 +0000	6,2033521200	-0,03427164
Mon, 13 Aug 2012 05:17:34 +0000	6,2376237600	-0,03349969
Sun, 24 Jun 2012 00:31:55 +0000	6,2711234500	-0,01002034
Thu, 21 Jun 2012 18:48:51 +0000	6,2811437900	-0,00089379
Wed, 20 Jun 2012 18:24:31 +0000	6,2820375800	-0,01037481
Wed, 13 Jun 2012 06:27:58 +0000	6,2924123900	+0,00240257
Sat, 09 Jun 2012 01:06:54 +0000	6,2900098200	+0,02656864
Wed, 30 May 2012 15:07:12 +0000	6,2634411800	-0,04887332
Sun, 27 May 2012 08:00:32 +0000	6,3123145000	+0,0153266
Wed, 23 May 2012 01:38:28 +0000	6,2969879000	+0,06373026
Sat, 12 May 2012 20:14:19 +0000	6,2332576400	-0,01709239
Thu, 03 May 2012 18:25:24 +0000	6,2503500300	+0,02493263
Wed, 28 Mar 2012 21:48:39 +0000	6,2254174000	-0,04132662
Wed, 07 Mar 2012 00:33:15 +0000	6,2667440200	-0,00628215
Mon, 30 Jan 2012 12:37:43 +0000	6,2730261700	0
Mon, 30 Jan 2012 07:50:54 +0000	6,2730261700	+0,00939823
Thu, 19 Jan 2012 18:10:45 +0000	6,2636279400	+0,11065471
Fri, 23 Dec 2011 02:40:59 +0000	6,1529732300	+0,09162179
Tue, 13 Dec 2011 06:00:53 +0000	6,0613514400	-0,04425673
Thu, 01 Dec 2011 04:27:27 +0000	6,1056081700	+0,05848033
Fri, 18 Nov 2011 08:55:54 +0000	6,0471278400	-0,08276424
Fri, 04 Nov 2011 13:43:07 +0000	6,1298920800	+0,02058016
Mon, 24 Oct 2011 03:34:08 +0000	6,1093119200	+0,07501426
Sun, 09 Oct 2011 02:53:38 +0000	6,0342976600	-0,10325668
Fri, 23 Sep 2011 16:57:55 +0000	6,1375543400	+0,02458358
Thu, 22 Sep 2011 10:02:49 +0000	6,1129707600	-0,11230617
Fri, 16 Sep 2011 19:30:57 +0000	6,2252769300	-0,53007777
Mon, 05 Sep 2011 18:58:10 +0000	6,7553547000	+0,22721662
Thu, 25 Aug 2011 13:33:40 +0000	6,5281380800	-0,03535292
Tue, 23 Aug 2011 10:22:15 +0000	6,5634910000	-0,17483287
Sat, 13 Aug 2011 10:30:39 +0000	6,7383238700	0
Sat, 13 Aug 2011 01:27:17 +0000	6,7383238700	0

Обратите внимание, что информация об обменного курса CHF в HRK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Хорватская куна

Примечание: График курса обмена валют Швейцарский франк/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Хорватская куна в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.