Обмен валюты

CHF/HRK


Обменный курс на сегодня для CHF/HRK является 7.012 CHF за HRK, это означает, что с 100 Швейцарских франков можете купить 701.2 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HRK.
  


CHF в HRK обменного курса

Дата Обменный курс Вариация
decreased 7,0120000000 -0,0145
decreased 7,0265000000 -0,0024
decreased 7,0289000000 -0,026
decreased 7,0549000000 -0,0204
not_changed 7,0753000000 0
increased 7,0753000000 +0,0019
increased 7,0734000000 +0,0028
increased 7,0706000000 +0,0231
increased 7,0475000000 +0,009
increased 7,0385000000 +0,0287
not_changed 7,0098000000 0
decreased 7,0098000000 -0,0111
decreased 7,0209000000 -0,0199
increased 7,0408000000 +0,0246
not_changed 7,0162000000 0
decreased 7,0162000000 -0,0088
increased 7,0250000000 +0,032
decreased 6,9930000000 -0,0167
decreased 7,0097000000 -0,0095
increased 7,0192000000 +0,0615
decreased 6,9577000000 -0,0258
decreased 6,9835000000 -0,0311
increased 7,0146000000 +0,0142
increased 7,0004000000 +0,0062
decreased 6,9942000000 -0,0057
decreased 6,9999000000 -0,0119
not_changed 7,0118000000 0
decreased 7,0118000000 -0,0011
decreased 7,0129000000 -0,0023
increased 7,0152000000 +0,003
decreased 7,0122000000 -0,024
increased 7,0362000000 +0,0087
increased 7,0275000000 +0,0494
increased 6,9781000000 +0,002
not_changed 6,9761000000 0
increased 6,9761000000 +0,0319
increased 6,9442000000 +0,0174
decreased 6,9268000000 -0,031
increased 6,9578000000 +0,0302
decreased 6,9276000000 -0,0209
increased 6,9485000000 +0,0014
increased 6,9471000000 +0,0264
increased 6,9207000000 +0,0214
increased 6,8993000000 +0,004
decreased 6,8953000000 -0,0133
increased 6,9086000000 +0,0249
increased 6,8837000000 +0,027
decreased 6,8567000000 -0,0117
increased 6,8684000000 +0,0005
increased 6,8679000000 +0,0111
increased 6,8568000000 +0,0153
decreased 6,8415000000 -0,0427
decreased 6,8842000000 -0,0456
increased 6,9298000000 +0,0071
increased 6,9227000000 +0,0441
increased 6,8786000000 +0,014
not_changed 6,8646000000 0
decreased 6,8646000000 -0,0055
increased 6,8701000000 +0,0386
decreased 6,8315000000 -0,0257
increased 6,8572000000 +0,0283
increased 6,8289000000 +0,0068
decreased 6,8221000000 -0,0086
decreased 6,8307000000 -0,009
increased 6,8397000000 +0,0221
decreased 6,8176000000 -0,0205
decreased 6,8381000000 -0,009
decreased 6,8471000000 -0,0207
decreased 6,8678000000 -0,0043
decreased 6,8721000000 -0,0348
increased 6,9069000000 +0,0158
increased 6,8911000000 +0,0112
decreased 6,8799000000 -0,0175
increased 6,8974000000 +0,0118
decreased 6,8856000000 -0,0162
increased 6,9018000000 +0,0062
increased 6,8956000000 +0,0016
increased 6,8940000000 +0,0085
decreased 6,8855000000 -0,0019
decreased 6,8874000000 -0,0315
not_changed 6,9189000000 0
increased 6,9189000000 +0,0206
increased 6,8983000000 +0,0523
decreased 6,8460000000 -0,0219
decreased 6,8679000000 -0,0138
decreased 6,8817000000 -0,057
increased 6,9387000000 +0,0206
decreased 6,9181000000 -0,0434
increased 6,9615000000 +0,1077
increased 6,8538000000 +0,0471
increased 6,8067000000 +0,0469
decreased 6,7598000000 -0,0231
increased 6,7829000000 +0,0062
increased 6,7767000000 +0,0513
decreased 6,7254000000 -0,0279
decreased 6,7533000000 -0,0448
increased 6,7981000000 +0,032
decreased 6,7661000000 -0,0597
increased 6,8258000000 +10
increased 6,8257000000 +0,025
decreased 6,8007000000 -0,0135
not_changed 6,8142000000 0
decreased 6,8142000000 -0,0516
decreased 6,8658000000 -0,0025
increased 6,8683000000 +0,0084
decreased 6,8599000000 -0,0133
decreased 6,8732000000 -0,0061
not_changed 6,8793000000 0
not_changed 6,8793000000 0
decreased 6,8793000000 -0,0361
increased 6,9154000000 +0,0384
not_changed 6,8770000000 0
decreased 6,8770000000 -0,0175
decreased 6,8945000000 -0,0095
increased 6,9040000000 +0,002
not_changed 6,9020000000 0
not_changed 6,9020000000 0
increased 6,9020000000 +0,0257
decreased 6,8763000000 -0,0658
not_changed 6,9421000000 0
decreased 6,9421000000 -0,073
decreased 7,0151000000 -0,0207
increased 7,0358000000 +0,0413
increased 6,9945000000 +0,0115
decreased 6,9830000000 -0,0184
increased 7,0014000000 +0,0737
decreased 6,9277000000 -0,0033
increased 6,9310000000 +0,0046
increased 6,9264000000 +0,0271
decreased 6,8993000000 -0,0077
increased 6,9070000000 +0,0122
decreased 6,8948000000 -0,0517
decreased 6,9465000000 -0,0082
increased 6,9547000000 +0,0393
decreased 6,9154000000 -0,0038
decreased 6,9192000000 -0,0058
increased 6,9250000000 +0,0038
decreased 6,9212000000 -0,0003
decreased 6,9215000000 -0,0101
not_changed 6,9316000000 0
not_changed 6,9316000000 0
not_changed 6,9316000000 0
increased 6,9316000000 +0,039
decreased 6,8926000000 -0,0243
decreased 6,9169000000 -0,0113
decreased 6,9282000000 -0,0651
decreased 6,9933000000 -0,0192
increased 7,0125000000 +0,0157
decreased 6,9968000000 -0,0166
increased 7,0134000000 +0,0006
increased 7,0128000000 +0,007
decreased 7,0058000000 -0,0506
increased 7,0564000000 +0,0279
increased 7,0285000000 +0,0025
decreased 7,0260000000 -0,0219
increased 7,0479000000 +0,0203
decreased 7,0276000000 -0,0086
increased 7,0362000000 +0,0091
not_changed 7,0271000000 0
decreased 7,0271000000 -0,0275
decreased 7,0546000000 -0,0211
not_changed 7,0757000000 0
decreased 7,0757000000 -0,0204
increased 7,0961000000 +0,0031
increased 7,0930000000 +0,0187
decreased 7,0743000000 -0,0076
increased 7,0819000000 +0,0268
decreased 7,0551000000 -0,0024
decreased 7,0575000000 -0,0022
increased 7,0597000000 +0,0223
decreased 7,0374000000 -0,0137
decreased 7,0511000000 -0,004
increased 7,0551000000 +0,0469
increased 7,0082000000 +0,0136
increased 6,9946000000 +0,0152
decreased 6,9794000000 -0,0339
decreased 7,0133000000 -0,0144
decreased 7,0277000000 -0,0064
decreased 7,0341000000 -0,0196
increased 7,0537000000 +0,042
decreased 7,0117000000 -0,0066
decreased 7,0183000000 -0,0041
increased 7,0224000000 +0,0136
decreased 7,0088000000 -0,0404
increased 7,0492000000 +0,0032
increased 7,0460000000 +0,0001
increased 7,0459000000 +0,0046
decreased 7,0413000000 -0,0173
increased 7,0586000000 +0,002
increased 7,0566000000 +0,0452
increased 7,0114000000 +0,0056
not_changed 7,0058000000 0
increased 7,0058000000 +0,0305
increased 6,9753000000 +0,0153
decreased 6,9600000000 -0,0587
decreased 7,0187000000 -0,0357
increased 7,0544000000 +0,031
decreased 7,0234000000 -0,0337
increased 7,0571000000 +0,0786
decreased 6,9785000000 -0,0056
decreased 6,9841000000 -0,0124
not_changed 6,9965000000 0
decreased 6,9965000000 -0,0357
increased 7,0322000000 +0,0035
increased 7,0287000000 +0,0635
increased 6,9652000000 +0,0373
decreased 6,9279000000 -0,029
increased 6,9569000000 +0,0188
increased 6,9381000000 +0,0322
increased 6,9059000000 +0,021
decreased 6,8849000000 -0,0855
not_changed 6,9704000000 0
increased 6,9704000000 +0,0164
decreased 6,9540000000 -0,0164
decreased 6,9704000000 -0,0307
increased 7,0011000000 +0,0089
decreased 6,9922000000 -0,0239
increased 7,0161000000 +0,0232
decreased 6,9929000000 -0,0225
increased 7,0154000000 +0,0041
increased 7,0113000000 +0,0157
increased 6,9956000000 +0,0638
decreased 6,9318000000 -0,0127
decreased 6,9445000000 -0,0454
decreased 6,9899000000 -0,011
increased 7,0009000000 +0,001
decreased 6,9999000000 -0,06
decreased 7,0599000000 -0,0483
decreased 7,1082000000 -0,0726
increased 7,1808000000 +0,0612
decreased 7,1196000000 -0,0026
decreased 7,1222000000 -0,0487
decreased 7,1709000000 -0,0372
increased 7,2081000000 +0,0153
decreased 7,1928000000 -0,0902
decreased 7,2830000000 -0,003
increased 7,2860000000 +0,0462
increased 7,2398000000 +0,0021
increased 7,2377000000 +0,004
not_changed 7,2337000000 0
increased 7,2337000000 +0,0015
increased 7,2322000000 +0,0288
decreased 7,2034000000 -0,0617
not_changed 7,2651000000 0
increased 7,2651000000 +0,0091
decreased 7,2560000000 -0,0051
decreased 7,2611000000 -0,0515
increased 7,3126000000 +0,044
increased 7,2686000000 +0,0084
increased 7,2602000000 +0,0014
increased 7,2588000000 +0,0179
decreased 7,2409000000 -0,0336
increased 7,2745000000 +0,0445
decreased 7,2300000000 -0,0387
increased 7,2687000000 +0,0545
decreased 7,2142000000 -0,0088
not_changed 7,2230000000 0
increased 7,2230000000 +0,055
decreased 7,1680000000 -0,0242
decreased 7,1922000000 -0,0422
increased 7,2344000000 +0,0232
increased 7,2112000000 +0,039
decreased 7,1722000000 -0,0832
decreased 7,2554000000 -0,0777
increased 7,3331000000 +0,0194
increased 7,3137000000 +0,0588
increased 7,2549000000 +0,0804
not_changed 7,1745000000 0
decreased 7,1745000000 -0,0644
not_changed 7,2389000000 0
increased 7,2389000000 +0,0099
decreased 7,2290000000 -0,0253
increased 7,2543000000 +0,0076
decreased 7,2467000000 -0,1093
not_changed 7,3560000000 0
increased 7,3560000000 +0,0715
decreased 7,2845000000 -0,1005
increased 7,3850000000 +0,0265
increased 7,3585000000 +0,0486
increased 7,3099000000 +0,0061
increased 7,3038000000 +0,0286
decreased 7,2752000000 -0,0248
increased 7,3000000000 +0,1226
increased 7,1774000000 +0,0073
decreased 7,1701000000 -0,0581
not_changed 7,2282000000 0
decreased 7,2282000000 -0,0258
increased 7,2540000000 +0,0693
increased 7,1847000000 +0,0169
increased 7,1678000000 +0,0319
decreased 7,1359000000 -0,0463
decreased 7,1822000000 -0,0251
increased 7,2073000000 +0,0399
decreased 7,1674000000 -0,118
increased 7,2854000000 +0,0249
decreased 7,2605000000 -0,0198
decreased 7,2803000000 -0,0818
increased 7,3621000000 +0,0728
increased 7,2893000000 +0,0072
decreased 7,2821000000 -0,0254
decreased 7,3075000000 -0,5083
increased 7,8158000000 +0,076
increased 7,7398000000 +1,3419
increased 6,3979000000 +0,0075
not_changed 6,3904000000 0
increased 6,3904000000 +0,0003
decreased 6,3901000000 -0,0003
increased 6,3904000000 +0,0052
increased 6,3852000000 +0,0045
increased 6,3807000000 +0,0202
increased 6,3605000000 +0,0005
not_changed 6,3600000000 0
decreased 6,3600000000 -0,0117
decreased 6,3717000000 -0,0097
increased 6,3814000000 +0,0107
decreased 6,3707000000 -0,0125
decreased 6,3832000000 -0,0107
increased 6,3939000000 +0,0143
decreased 6,3796000000 -0,0016
increased 6,3812000000 +0,0091
decreased 6,3721000000 -0,0126
not_changed 6,3847000000 0
decreased 6,3847000000 -0,0065
increased 6,3912000000 +0,0024
increased 6,3888000000 +0,0017
decreased 6,3871000000 -0,0263
increased 6,4134000000 +0,0446
increased 6,3688000000 +0,0102
decreased 6,3586000000 -0,0039
not_changed 6,3625000000 0
increased 6,3625000000 +0,001
increased 6,3615000000 +0,008
increased 6,3535000000 +0,0039
increased 6,3496000000 +0,0003
increased 6,3493000000 +0,0219
increased 6,3274000000 +0,0221
increased 6,3053000000 +0,0019
decreased 6,3034000000 -0,0097
not_changed 6,3131000000 0
decreased 6,3131000000 -0,0162
increased 6,3293000000 +0,0138
decreased 6,3155000000 -0,0027
increased 6,3182000000 +0,0012
decreased 6,3170000000 -0,0005
decreased 6,3175000000 -0,001
increased 6,3185000000 +0,0035
decreased 6,3150000000 -0,0005
increased 6,3155000000 +0,0011
increased 6,3144000000 +0,006
increased 6,3084000000 +0,0155
decreased 6,2929000000 -0,0136
increased 6,3065000000 +0,0047
increased 6,3018000000 +0,005
decreased 6,2968000000 -0,0187
decreased 6,3155000000 -0,0074
increased 6,3229000000 +0,0166
increased 6,3063000000 +0,0018
increased 6,3045000000 +0,0054
decreased 6,2991000000 -0,0059
increased 6,3050000000 +0,0184
decreased 6,2866000000 -0,0025
increased 6,2891000000 +0,0079
increased 6,2812000000 +0,0066
increased 6,2746000000 +0,0046
increased 6,2700000000 +0,012
increased 6,2580000000 +0,0029
increased 6,2551000000 +0,0296
decreased 6,2255000000 -0,0044
increased 6,2299000000 +0,0002
increased 6,2297000000 +0,0024
increased 6,2273000000 +0,0122
decreased 6,2151000000 -0,0006
increased 6,2157000000 +0,0152
decreased 6,2005000000 -0,0338
decreased 6,2343000000 -0,0093
decreased 6,2436000000 -0,0012
decreased 6,2448000000 -0,0005
decreased 6,2453000000 -0,0132
decreased 6,2585000000 -0,0104
decreased 6,2689000000 -0,0174
decreased 6,2863000000 -0,0072
not_changed 6,2935000000 0
decreased 6,2935000000 -0,0031
decreased 6,2966000000 -0,0118
decreased 6,3084000000 -0,0035
increased 6,3119000000 +0,0204
increased 6,2915000000 +0,0181
decreased 6,2734000000 -0,0093
decreased 6,2827000000 -0,0207
increased 6,3034000000 +0,0172
increased 6,2862000000 +0,0068
increased 6,2794000000 +0,0174
decreased 6,2620000000 -0,002
increased 6,2640000000 +0,0295
increased 6,2345000000 +0,0229
decreased 6,2116000000 -0,0257
increased 6,2373000000 +0,0028
decreased 6,2345000000 -0,0173
increased 6,2518000000 +0,0023
decreased 6,2495000000 -0,0064
decreased 6,2559000000 -0,0038
increased 6,2597000000 +0,0057
increased 6,2540000000 +0,01064086
increased 6,2433591400 +0,07589603
decreased 6,1674631100 -0,02017153
increased 6,1876346400 +0,03189049
decreased 6,1557441500 -0,04315386
increased 6,1988980100 +0,00457107
increased 6,1943269400 +0,05509448
increased 6,1392324600 +0,02328052
increased 6,1159519400 +0,02689496
increased 6,0890569800 +0,0022464
increased 6,0868105800 +0,0104573
decreased 6,0763532800 -0,00474628
increased 6,0810995600 +0,02848087
not_changed 6,0526186900 0
decreased 6,0526186900 -0,0357718
decreased 6,0883904900 -0,01104774
increased 6,0994382300 +0,00825299
increased 6,0911852400 +0,01782809
decreased 6,0733571500 -0,02273009
decreased 6,0960872400 -0,00541282
decreased 6,1015000600 -0,07681406
decreased 6,1783141200 -0,00782951
increased 6,1861436300 +0,02120148
decreased 6,1649421500 -0,09839582
increased 6,2633379700 +0,01982115
decreased 6,2435168200 -0,00130169
increased 6,2448185100 +0,02270103
increased 6,2221174800 +0,0645514
increased 6,1575660800 +0,01987544
decreased 6,1376906400 -0,06182176
increased 6,1995124000 +0,0226516
decreased 6,1768608000 -0,02234525
increased 6,1992060500 +0,01978036
increased 6,1794256900 +0,027553
decreased 6,1518726900 -0,00655704
increased 6,1584297300 +0,02711938
decreased 6,1313103500 -0,01660112
decreased 6,1479114700 -0,02267118
increased 6,1705826500 +0,00740534
increased 6,1631773100 +0,00293715
increased 6,1602401600 +0,04932988
decreased 6,1109102800 -0,12986544
decreased 6,2407757200 -0,02433954
increased 6,2651152600 +0,00112589
increased 6,2639893700 +0,01093034
decreased 6,2530590300 -0,02245598
increased 6,2755150100 +0,0190456
increased 6,2564694100 +0,00752899
increased 6,2489404200 +0,00362506
increased 6,2453153600 +0,0133726
decreased 6,2319427600 -0,00129466
increased 6,2332374200 +0,03460213
increased 6,1986352900 +0,09296349
decreased 6,1056718000 -0,03965004
decreased 6,1453218400 -0,05803028
decreased 6,2033521200 -0,03427164
decreased 6,2376237600 -0,03349969
decreased 6,2711234500 -0,01002034
decreased 6,2811437900 -0,00089379
decreased 6,2820375800 -0,01037481
increased 6,2924123900 +0,00240257
increased 6,2900098200 +0,02656864
decreased 6,2634411800 -0,04887332
increased 6,3123145000 +0,0153266
increased 6,2969879000 +0,06373026
decreased 6,2332576400 -0,01709239
increased 6,2503500300 +0,02493263
decreased 6,2254174000 -0,04132662
decreased 6,2667440200 -0,00628215
not_changed 6,2730261700 0
increased 6,2730261700 +0,00939823
increased 6,2636279400 +0,11065471
increased 6,1529732300 +0,09162179
decreased 6,0613514400 -0,04425673
increased 6,1056081700 +0,05848033
decreased 6,0471278400 -0,08276424
increased 6,1298920800 +0,02058016
increased 6,1093119200 +0,07501426
decreased 6,0342976600 -0,10325668
increased 6,1375543400 +0,02458358
decreased 6,1129707600 -0,11230617
decreased 6,2252769300 -0,53007777
increased 6,7553547000 +0,22721662
decreased 6,5281380800 -0,03535292
decreased 6,5634910000 -0,17483287
not_changed 6,7383238700 0
not_changed 6,7383238700 0
Обратите внимание, что информация об обменного курса CHF в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Хорватская куна

Примечание: График курса обмена валют Швейцарский франк/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Хорватская куна в течение 1988 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.