Обменный курс на сегодня для CHF/HUF является CHF за HUF, это означает, что с 100 Швейцарских франков можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HUF.

CHF в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 19:11:01 +0000	261,0566000000	-1,0251
Thu, 12 Apr 2018 11:13:31 +0000	262,0817000000	-6,1783
Tue, 31 Oct 2017 08:46:33 +0000	268,2600000000	+0,82
Sun, 29 Oct 2017 13:29:10 +0000	267,4400000000	-0,47
Fri, 27 Oct 2017 18:23:00 +0000	267,9100000000	+0,66
Fri, 27 Oct 2017 03:28:41 +0000	267,2500000000	+1,54
Thu, 26 Oct 2017 12:08:41 +0000	265,7100000000	+0,71
Thu, 26 Oct 2017 04:55:22 +0000	265,0000000000	-0,81
Wed, 25 Oct 2017 03:57:41 +0000	265,8100000000	+0,14
Mon, 23 Oct 2017 16:42:53 +0000	265,6700000000	+0,47
Sat, 21 Oct 2017 15:05:32 +0000	265,2000000000	-0,51
Thu, 19 Oct 2017 22:12:46 +0000	265,7100000000	-1,81
Wed, 18 Oct 2017 01:30:27 +0000	267,5200000000	+0,26
Sun, 15 Oct 2017 21:48:08 +0000	267,2600000000	+0,1
Sun, 15 Oct 2017 13:47:01 +0000	267,1600000000	0
Sun, 15 Oct 2017 10:45:30 +0000	267,1600000000	0
Sat, 14 Oct 2017 14:24:47 +0000	267,1600000000	+0,25
Fri, 13 Oct 2017 13:50:24 +0000	266,9100000000	-0,72
Thu, 12 Oct 2017 00:13:22 +0000	267,6300000000	-0,44
Wed, 11 Oct 2017 16:56:34 +0000	268,0700000000	-2,69
Tue, 10 Oct 2017 00:55:22 +0000	270,7600000000	-0,93
Thu, 05 Oct 2017 02:13:08 +0000	271,6900000000	-0,92
Tue, 03 Oct 2017 01:06:41 +0000	272,6100000000	+0,59
Sat, 30 Sep 2017 14:45:19 +0000	272,0200000000	+0,44
Fri, 29 Sep 2017 04:23:06 +0000	271,5800000000	-0,25
Thu, 28 Sep 2017 16:25:19 +0000	271,8300000000	+0,46
Tue, 26 Sep 2017 08:31:03 +0000	271,3700000000	+4,02
Sat, 23 Sep 2017 04:26:12 +0000	267,3500000000	+0,55
Thu, 21 Sep 2017 06:48:28 +0000	266,8000000000	+0,31
Tue, 19 Sep 2017 22:06:01 +0000	266,4900000000	-2,31
Fri, 15 Sep 2017 01:27:22 +0000	268,8000000000	+0,84
Thu, 14 Sep 2017 12:11:32 +0000	267,9600000000	+0,75
Wed, 13 Sep 2017 02:48:19 +0000	267,2100000000	-2,11
Fri, 08 Sep 2017 18:17:17 +0000	269,3200000000	+0,59
Wed, 06 Sep 2017 10:10:46 +0000	268,7300000000	+0,3
Tue, 29 Aug 2017 10:30:16 +0000	268,4300000000	+1,96
Tue, 29 Aug 2017 06:20:05 +0000	266,4700000000	-0,66
Mon, 21 Aug 2017 03:56:28 +0000	267,1300000000	-0,14
Sun, 20 Aug 2017 10:28:09 +0000	267,2700000000	0
Sat, 19 Aug 2017 07:13:33 +0000	267,2700000000	+1,15
Mon, 14 Aug 2017 12:35:20 +0000	266,1200000000	+0,52
Wed, 02 Aug 2017 05:29:21 +0000	265,6000000000	-0,1
Tue, 01 Aug 2017 05:29:06 +0000	265,7000000000	-2,23
Mon, 31 Jul 2017 12:21:23 +0000	267,9300000000	+0,17
Mon, 31 Jul 2017 03:49:00 +0000	267,7600000000	+0,43
Sat, 29 Jul 2017 13:31:26 +0000	267,3300000000	-7,68
Wed, 26 Jul 2017 05:58:53 +0000	275,0100000000	-1,4
Mon, 24 Jul 2017 05:28:02 +0000	276,4100000000	-0,29
Mon, 17 Jul 2017 01:37:50 +0000	276,7000000000	-1,28
Sun, 16 Jul 2017 09:24:03 +0000	277,9800000000	0
Sat, 15 Jul 2017 22:06:25 +0000	277,9800000000	+0,18
Fri, 14 Jul 2017 01:56:43 +0000	277,8000000000	-1,89
Mon, 10 Jul 2017 18:19:47 +0000	279,6900000000	-0,48
Sun, 09 Jul 2017 21:52:12 +0000	280,1700000000	-2,77
Fri, 30 Jun 2017 03:10:38 +0000	282,9400000000	-0,58
Thu, 29 Jun 2017 11:26:41 +0000	283,5200000000	+0,66
Thu, 29 Jun 2017 04:08:05 +0000	282,8600000000	-2,75
Sun, 25 Jun 2017 10:01:24 +0000	285,6100000000	+2,9
Fri, 16 Jun 2017 13:08:35 +0000	282,7100000000	+2,14
Thu, 15 Jun 2017 04:14:28 +0000	280,5700000000	-2,56
Mon, 12 Jun 2017 03:38:33 +0000	283,1300000000	+1,24
Sun, 11 Jun 2017 15:15:28 +0000	281,8900000000	0
Sun, 11 Jun 2017 10:58:04 +0000	281,8900000000	0
Sat, 10 Jun 2017 13:26:45 +0000	281,8900000000	-2,06
Sun, 04 Jun 2017 12:38:39 +0000	283,9500000000	+1,7
Tue, 23 May 2017 22:41:25 +0000	282,2500000000	-0,21
Sun, 21 May 2017 14:05:28 +0000	282,4600000000	0
Sat, 20 May 2017 02:58:18 +0000	282,4600000000	-2,06
Thu, 18 May 2017 20:41:48 +0000	284,5200000000	+0,88
Sun, 14 May 2017 10:18:27 +0000	283,6400000000	+0,87
Fri, 12 May 2017 20:49:14 +0000	282,7700000000	-0,45
Thu, 11 May 2017 06:39:16 +0000	283,2200000000	-3,25
Sun, 07 May 2017 23:48:18 +0000	286,4700000000	-0,26
Sat, 06 May 2017 22:05:16 +0000	286,7300000000	-0,04
Tue, 02 May 2017 01:52:39 +0000	286,7700000000	-2,63
Sun, 30 Apr 2017 12:59:22 +0000	289,4000000000	-4,79
Sun, 23 Apr 2017 17:59:49 +0000	294,1900000000	0
Sun, 23 Apr 2017 10:28:25 +0000	294,1900000000	+1,34
Wed, 19 Apr 2017 13:31:22 +0000	292,8500000000	+0,28
Sun, 16 Apr 2017 08:58:00 +0000	292,5700000000	-0,27
Fri, 14 Apr 2017 01:17:04 +0000	292,8400000000	+1,54
Mon, 10 Apr 2017 15:05:28 +0000	291,3000000000	+0,9
Sun, 09 Apr 2017 02:31:58 +0000	290,4000000000	+0,47
Fri, 07 Apr 2017 18:40:11 +0000	289,9300000000	-0,34
Fri, 07 Apr 2017 03:03:54 +0000	290,2700000000	+0,92
Wed, 05 Apr 2017 11:18:30 +0000	289,3500000000	-0,25
Thu, 30 Mar 2017 09:29:12 +0000	289,6000000000	+0,21
Mon, 27 Mar 2017 13:21:22 +0000	289,3900000000	+0,21
Sat, 25 Mar 2017 09:42:13 +0000	289,1800000000	-0,76
Fri, 24 Mar 2017 19:52:28 +0000	289,9400000000	+1,31
Thu, 16 Mar 2017 08:11:17 +0000	288,6300000000	-0,36
Thu, 16 Mar 2017 04:39:22 +0000	288,9900000000	-1,36
Fri, 10 Mar 2017 13:49:14 +0000	290,3500000000	+1,38
Tue, 07 Mar 2017 15:50:16 +0000	288,9700000000	-0,37
Tue, 07 Mar 2017 04:24:02 +0000	289,3400000000	+0,52
Sun, 05 Mar 2017 17:54:16 +0000	288,8200000000	-1,73
Fri, 03 Mar 2017 02:46:44 +0000	290,5500000000	+1,65
Wed, 01 Mar 2017 20:43:30 +0000	288,9000000000	-0,5
Wed, 01 Mar 2017 07:39:01 +0000	289,4000000000	+0,42
Tue, 28 Feb 2017 11:13:25 +0000	288,9800000000	-0,52
Sat, 25 Feb 2017 09:01:12 +0000	289,5000000000	+0,81
Thu, 16 Feb 2017 23:20:49 +0000	288,6900000000	-0,35
Thu, 16 Feb 2017 15:49:09 +0000	289,0400000000	-0,03
Thu, 16 Feb 2017 10:46:26 +0000	289,0700000000	-0,15
Thu, 09 Feb 2017 14:15:42 +0000	289,2200000000	-1,56
Tue, 07 Feb 2017 04:49:25 +0000	290,7800000000	+1,84
Sat, 04 Feb 2017 21:50:43 +0000	288,9400000000	-0,45
Thu, 02 Feb 2017 20:27:28 +0000	289,3900000000	+0,68
Thu, 02 Feb 2017 13:09:31 +0000	288,7100000000	-2,9
Sun, 29 Jan 2017 15:53:07 +0000	291,6100000000	0
Sun, 29 Jan 2017 04:15:48 +0000	291,6100000000	0
Sat, 28 Jan 2017 15:52:40 +0000	291,6100000000	0
Sat, 28 Jan 2017 03:08:45 +0000	291,6100000000	+0,39
Fri, 27 Jan 2017 18:42:46 +0000	291,2200000000	+2,91
Mon, 23 Jan 2017 04:20:32 +0000	288,3100000000	-0,02
Sat, 21 Jan 2017 04:20:41 +0000	288,3300000000	+1,16
Wed, 18 Jan 2017 15:35:48 +0000	287,1700000000	+0,87
Sun, 08 Jan 2017 14:56:23 +0000	286,3000000000	-1,1713
Wed, 04 Jan 2017 17:14:37 +0000	287,4713000000	-1,4787
Tue, 03 Jan 2017 12:42:06 +0000	288,9500000000	+0,54
Mon, 02 Jan 2017 22:29:19 +0000	288,4100000000	+0,23
Sun, 01 Jan 2017 17:01:09 +0000	288,1800000000	-0,93
Sun, 25 Dec 2016 08:09:58 +0000	289,1100000000	0
Sat, 24 Dec 2016 23:28:32 +0000	289,1100000000	+1,13
Fri, 23 Dec 2016 16:42:56 +0000	287,9800000000	-2,33
Wed, 21 Dec 2016 12:33:10 +0000	290,3100000000	-0,56
Sun, 18 Dec 2016 18:40:12 +0000	290,8700000000	0
Sun, 18 Dec 2016 02:50:18 +0000	290,8700000000	-1,21
Thu, 15 Dec 2016 04:55:26 +0000	292,0800000000	-0,55
Tue, 13 Dec 2016 13:01:04 +0000	292,6300000000	+1,12
Tue, 13 Dec 2016 07:17:06 +0000	291,5100000000	-1,64
Sat, 10 Dec 2016 23:17:46 +0000	293,1500000000	+0,3
Fri, 09 Dec 2016 21:47:05 +0000	292,8500000000	+0,77
Fri, 09 Dec 2016 13:51:15 +0000	292,0800000000	+2,82
Mon, 05 Dec 2016 18:09:13 +0000	289,2600000000	-1,46
Fri, 02 Dec 2016 23:53:13 +0000	290,7200000000	+1,18
Tue, 29 Nov 2016 17:26:45 +0000	289,5400000000	+0,05
Mon, 28 Nov 2016 18:07:03 +0000	289,4900000000	+1,21
Mon, 28 Nov 2016 06:23:45 +0000	288,2800000000	+1,29
Sun, 27 Nov 2016 15:28:35 +0000	286,9900000000	0
Sun, 27 Nov 2016 10:22:11 +0000	286,9900000000	-1,32
Fri, 25 Nov 2016 19:05:06 +0000	288,3100000000	-0,86
Fri, 25 Nov 2016 00:08:06 +0000	289,1700000000	+0,56
Thu, 24 Nov 2016 15:00:04 +0000	288,6100000000	+0,36
Mon, 21 Nov 2016 16:15:09 +0000	288,2500000000	-0,28
Sun, 20 Nov 2016 22:23:01 +0000	288,5300000000	-0,56
Thu, 17 Nov 2016 07:33:25 +0000	289,0900000000	+3,77
Sat, 05 Nov 2016 12:51:17 +0000	285,3200000000	+1,59
Thu, 03 Nov 2016 17:26:21 +0000	283,7300000000	-1,35
Fri, 28 Oct 2016 21:13:13 +0000	285,0800000000	+0,21
Tue, 25 Oct 2016 19:25:06 +0000	284,8700000000	-0,42
Tue, 25 Oct 2016 00:31:57 +0000	285,2900000000	0
Mon, 24 Oct 2016 14:50:51 +0000	285,2900000000	+2,71
Wed, 19 Oct 2016 18:14:37 +0000	282,5800000000	+2,45
Sat, 15 Oct 2016 03:54:20 +0000	280,1300000000	-0,64
Fri, 14 Oct 2016 16:23:44 +0000	280,7700000000	+0,96
Wed, 12 Oct 2016 19:05:11 +0000	279,8100000000	+1,88
Sun, 09 Oct 2016 00:59:09 +0000	277,9300000000	-0,1
Fri, 07 Oct 2016 10:15:43 +0000	278,0300000000	+0,14
Fri, 07 Oct 2016 05:19:52 +0000	277,8900000000	-6,76
Fri, 30 Sep 2016 03:45:57 +0000	284,6500000000	+3,95
Sun, 18 Sep 2016 08:02:11 +0000	280,7000000000	0
Sat, 17 Sep 2016 08:55:39 +0000	280,7000000000	-2,13
Wed, 14 Sep 2016 00:53:41 +0000	282,8300000000	-0,1
Tue, 13 Sep 2016 20:40:25 +0000	282,9300000000	+1,8
Fri, 09 Sep 2016 11:46:18 +0000	281,1300000000	-2,51
Sat, 03 Sep 2016 03:16:18 +0000	283,6400000000	+4,14
Sat, 27 Aug 2016 12:24:49 +0000	279,5000000000	-2,46
Fri, 26 Aug 2016 13:35:17 +0000	281,9600000000	-1,53
Fri, 26 Aug 2016 09:26:06 +0000	283,4900000000	-1,51
Sun, 21 Aug 2016 06:39:22 +0000	285,0000000000	-1,33
Thu, 18 Aug 2016 19:07:54 +0000	286,3300000000	+2,45
Sun, 14 Aug 2016 07:31:30 +0000	283,8800000000	-1,15
Thu, 11 Aug 2016 21:34:06 +0000	285,0300000000	-0,38
Thu, 11 Aug 2016 12:54:39 +0000	285,4100000000	-0,11
Thu, 11 Aug 2016 08:00:37 +0000	285,5200000000	+0,86
Wed, 10 Aug 2016 22:29:37 +0000	284,6600000000	-0,74
Sun, 07 Aug 2016 23:20:53 +0000	285,4000000000	-1,82
Wed, 27 Jul 2016 23:30:21 +0000	287,2200000000	-2,91
Wed, 20 Jul 2016 04:15:25 +0000	290,1300000000	+0,63
Mon, 18 Jul 2016 07:26:11 +0000	289,5000000000	-1,45
Sun, 17 Jul 2016 13:05:01 +0000	290,9500000000	+0,82
Fri, 15 Jul 2016 20:14:28 +0000	290,1300000000	+1,25
Sat, 09 Jul 2016 15:25:01 +0000	288,8800000000	-3,3
Fri, 01 Jul 2016 12:49:19 +0000	292,1800000000	-3,1882
Tue, 28 Jun 2016 01:16:53 +0000	295,3682000000	+6,3925
Thu, 23 Jun 2016 01:15:06 +0000	288,9757000000	+7,1929
Fri, 03 Jun 2016 20:25:42 +0000	281,7828000000	-1,7632
Tue, 31 May 2016 15:25:07 +0000	283,5460000000	-0,3905
Sun, 29 May 2016 12:01:20 +0000	283,9365000000	+0,4782
Fri, 20 May 2016 23:36:22 +0000	283,4583000000	-1,2607
Tue, 17 May 2016 13:12:16 +0000	284,7190000000	-1,292
Sat, 14 May 2016 16:00:51 +0000	286,0110000000	+0,2135
Thu, 12 May 2016 20:15:08 +0000	285,7975000000	+2,0884
Wed, 11 May 2016 06:53:27 +0000	283,7091000000	-1,8742
Mon, 09 May 2016 18:56:40 +0000	285,5833000000	+2,1025
Sat, 07 May 2016 13:00:27 +0000	283,4808000000	+0,2681
Fri, 06 May 2016 14:24:56 +0000	283,2127000000	+0,0196
Mon, 02 May 2016 09:31:22 +0000	283,1931000000	-0,3898
Mon, 02 May 2016 02:19:44 +0000	283,5829000000	+0,4901
Wed, 27 Apr 2016 01:47:18 +0000	283,0928000000	+0,4606
Sat, 23 Apr 2016 12:02:53 +0000	282,6322000000	-1,1004
Tue, 19 Apr 2016 16:59:39 +0000	283,7326000000	-2,0371
Thu, 14 Apr 2016 21:30:16 +0000	285,7697000000	-1,3673
Sun, 03 Apr 2016 22:19:16 +0000	287,1370000000	-0,2535
Sat, 02 Apr 2016 18:29:00 +0000	287,3905000000	+0,52
Fri, 01 Apr 2016 19:19:57 +0000	286,8705000000	-0,2854
Fri, 01 Apr 2016 05:07:41 +0000	287,1559000000	+0,2423
Thu, 31 Mar 2016 23:42:54 +0000	286,9136000000	-0,4155
Thu, 24 Mar 2016 01:07:04 +0000	287,3291000000	+0,2229
Wed, 23 Mar 2016 21:11:46 +0000	287,1062000000	+3,8176
Thu, 17 Mar 2016 20:44:15 +0000	283,2886000000	-0,5299
Thu, 17 Mar 2016 06:14:41 +0000	283,8185000000	+0,9211
Tue, 15 Mar 2016 03:50:01 +0000	282,8974000000	+0,4988
Mon, 14 Mar 2016 03:46:21 +0000	282,3986000000	-0,4957
Sun, 13 Mar 2016 13:58:29 +0000	282,8943000000	+0,075
Thu, 10 Mar 2016 17:33:21 +0000	282,8193000000	-0,196
Tue, 08 Mar 2016 16:31:28 +0000	283,0153000000	-2,2609
Fri, 04 Mar 2016 02:09:19 +0000	285,2762000000	-0,7514
Wed, 02 Mar 2016 12:16:33 +0000	286,0276000000	+1,4337
Tue, 01 Mar 2016 10:22:44 +0000	284,5939000000	-1,251
Sat, 27 Feb 2016 05:14:42 +0000	285,8449000000	+0,0475
Fri, 26 Feb 2016 17:33:48 +0000	285,7974000000	+1,5928
Fri, 26 Feb 2016 10:02:03 +0000	284,2046000000	-1,1012
Thu, 25 Feb 2016 19:36:14 +0000	285,3058000000	-0,2275
Wed, 24 Feb 2016 16:47:25 +0000	285,5333000000	+3,5783
Wed, 24 Feb 2016 01:03:31 +0000	281,9550000000	+2,1064
Mon, 22 Feb 2016 10:40:17 +0000	279,8486000000	-0,1186
Sun, 21 Feb 2016 14:44:18 +0000	279,9672000000	0
Sun, 21 Feb 2016 04:36:44 +0000	279,9672000000	-1,3112
Fri, 19 Feb 2016 06:51:46 +0000	281,2784000000	+0,2721
Thu, 18 Feb 2016 18:32:10 +0000	281,0063000000	-1,2911
Tue, 16 Feb 2016 21:02:38 +0000	282,2974000000	-1,657
Wed, 10 Feb 2016 12:39:52 +0000	283,9544000000	+2,2899
Tue, 09 Feb 2016 03:10:10 +0000	281,6645000000	+0,2692
Mon, 08 Feb 2016 22:11:16 +0000	281,3953000000	+2,0653
Mon, 08 Feb 2016 06:38:02 +0000	279,3300000000	-0,3477
Sun, 07 Feb 2016 06:38:58 +0000	279,6777000000	-1,1009
Mon, 01 Feb 2016 03:40:39 +0000	280,7786000000	-3,3824
Wed, 27 Jan 2016 10:06:29 +0000	284,1610000000	-0,3823
Fri, 22 Jan 2016 15:59:17 +0000	284,5433000000	-2,8414
Fri, 22 Jan 2016 02:58:27 +0000	287,3847000000	-1,0457
Sun, 17 Jan 2016 22:21:18 +0000	288,4304000000	-3,932
Tue, 12 Jan 2016 02:10:19 +0000	292,3624000000	+3,2694
Wed, 06 Jan 2016 06:34:45 +0000	289,0930000000	-0,26
Tue, 05 Jan 2016 20:34:49 +0000	289,3530000000	-0,2785
Mon, 04 Jan 2016 22:03:00 +0000	289,6315000000	-0,9496
Mon, 04 Jan 2016 09:02:52 +0000	290,5811000000	+1,0002
Fri, 01 Jan 2016 19:40:25 +0000	289,5809000000	+0,3182
Mon, 28 Dec 2015 14:02:41 +0000	289,2627000000	-1,6231
Wed, 23 Dec 2015 18:06:11 +0000	290,8858000000	+0,6837
Mon, 21 Dec 2015 14:41:26 +0000	290,2021000000	-1,1774
Sun, 20 Dec 2015 12:53:33 +0000	291,3795000000	0
Sat, 19 Dec 2015 00:35:23 +0000	291,3795000000	+0,9033
Fri, 18 Dec 2015 16:19:16 +0000	290,4762000000	-3,3711
Fri, 18 Dec 2015 06:07:54 +0000	293,8473000000	+2,2714
Tue, 15 Dec 2015 21:59:00 +0000	291,5759000000	-2,9818
Mon, 14 Dec 2015 12:42:38 +0000	294,5577000000	+1,6516
Fri, 11 Dec 2015 11:24:15 +0000	292,9061000000	-0,9421
Fri, 11 Dec 2015 03:55:26 +0000	293,8482000000	+3,7514
Wed, 09 Dec 2015 12:10:58 +0000	290,0968000000	-0,1889
Tue, 08 Dec 2015 21:16:35 +0000	290,2857000000	-0,0749
Tue, 08 Dec 2015 16:24:00 +0000	290,3606000000	+2,1093
Fri, 04 Dec 2015 20:56:49 +0000	288,2513000000	+0,8857
Thu, 03 Dec 2015 15:38:37 +0000	287,3656000000	+0,6376
Thu, 03 Dec 2015 12:18:56 +0000	286,7280000000	+0,3357
Tue, 01 Dec 2015 22:40:38 +0000	286,3923000000	+1,0793
Tue, 01 Dec 2015 18:30:57 +0000	285,3130000000	-0,6564
Mon, 30 Nov 2015 07:55:16 +0000	285,9694000000	+0,2598
Sun, 29 Nov 2015 01:39:13 +0000	285,7096000000	-1,5712
Fri, 27 Nov 2015 02:29:14 +0000	287,2808000000	-0,122
Thu, 26 Nov 2015 05:03:58 +0000	287,4028000000	-0,5835
Tue, 24 Nov 2015 03:09:45 +0000	287,9863000000	+1,4525
Mon, 23 Nov 2015 10:20:00 +0000	286,5338000000	+1,0599
Fri, 20 Nov 2015 05:36:27 +0000	285,4739000000	+0,4734
Thu, 19 Nov 2015 19:01:53 +0000	285,0005000000	-3,1386
Tue, 17 Nov 2015 22:54:51 +0000	288,1391000000	-0,6435
Mon, 16 Nov 2015 14:57:40 +0000	288,7826000000	+0,014
Mon, 16 Nov 2015 11:07:50 +0000	288,7686000000	+1,3212
Sun, 15 Nov 2015 23:02:33 +0000	287,4474000000	-0,1713
Sun, 15 Nov 2015 14:47:16 +0000	287,6187000000	0
Sat, 14 Nov 2015 19:43:55 +0000	287,6187000000	-0,1531
Fri, 13 Nov 2015 20:08:29 +0000	287,7718000000	-1,0357
Thu, 12 Nov 2015 04:35:06 +0000	288,8075000000	-2,3353
Fri, 06 Nov 2015 22:00:08 +0000	291,1428000000	+2,8093
Wed, 04 Nov 2015 04:02:09 +0000	288,3335000000	+3,3216
Fri, 30 Oct 2015 15:27:14 +0000	285,0119000000	-0,7139
Thu, 29 Oct 2015 17:42:50 +0000	285,7258000000	-1,142
Tue, 27 Oct 2015 07:35:08 +0000	286,8678000000	-2,0202
Fri, 23 Oct 2015 14:05:37 +0000	288,8880000000	+1,1922
Thu, 22 Oct 2015 23:47:42 +0000	287,6958000000	+0,6396
Wed, 21 Oct 2015 08:39:36 +0000	287,0562000000	+0,596
Tue, 20 Oct 2015 06:27:49 +0000	286,4602000000	-0,231
Sat, 17 Oct 2015 02:52:12 +0000	286,6912000000	+3,5763
Tue, 13 Oct 2015 01:09:44 +0000	283,1149000000	-0,5213
Mon, 12 Oct 2015 21:07:47 +0000	283,6362000000	-1,5993
Sun, 11 Oct 2015 15:32:10 +0000	285,2355000000	+0,1801
Fri, 09 Oct 2015 20:24:30 +0000	285,0554000000	-0,4766
Thu, 08 Oct 2015 06:42:52 +0000	285,5320000000	-0,0803
Tue, 06 Oct 2015 18:46:41 +0000	285,6123000000	-0,8189
Sat, 03 Oct 2015 04:27:54 +0000	286,4312000000	-1,4791
Thu, 01 Oct 2015 04:00:47 +0000	287,9103000000	-0,0842
Mon, 28 Sep 2015 10:11:44 +0000	287,9945000000	+0,6283
Sun, 27 Sep 2015 18:06:35 +0000	287,3662000000	0
Sat, 26 Sep 2015 21:16:00 +0000	287,3662000000	+0,2849
Fri, 25 Sep 2015 19:33:52 +0000	287,0813000000	-0,2517
Fri, 25 Sep 2015 00:10:16 +0000	287,3330000000	+0,1613
Thu, 24 Sep 2015 18:28:13 +0000	287,1717000000	+1,8535
Wed, 23 Sep 2015 18:25:59 +0000	285,3182000000	-1,5417
Tue, 22 Sep 2015 20:19:12 +0000	286,8599000000	+3,0612
Sat, 19 Sep 2015 23:38:15 +0000	283,7987000000	0
Sat, 19 Sep 2015 17:15:35 +0000	283,7987000000	+1,3684
Thu, 17 Sep 2015 18:57:14 +0000	282,4303000000	-2,5146
Thu, 17 Sep 2015 01:30:16 +0000	284,9449000000	+0,726
Wed, 16 Sep 2015 01:10:30 +0000	284,2189000000	-5,8508
Fri, 28 Aug 2015 01:53:06 +0000	290,0697000000	-1,9938
Sat, 22 Aug 2015 04:45:24 +0000	292,0635000000	+4,2354
Wed, 19 Aug 2015 11:04:45 +0000	287,8281000000	+2,1642
Mon, 17 Aug 2015 18:56:07 +0000	285,6639000000	+0,0236
Fri, 14 Aug 2015 12:35:22 +0000	285,6403000000	-4,7482
Thu, 06 Aug 2015 17:40:22 +0000	290,3885000000	+0,0032
Wed, 05 Aug 2015 14:27:55 +0000	290,3853000000	+1,0363
Sat, 01 Aug 2015 14:44:51 +0000	289,3490000000	0
Sat, 01 Aug 2015 09:48:15 +0000	289,3490000000	-1,9955
Thu, 30 Jul 2015 05:59:46 +0000	291,3445000000	+0,0313
Wed, 29 Jul 2015 12:46:46 +0000	291,3132000000	-3,6751
Sun, 26 Jul 2015 22:20:23 +0000	294,9883000000	+0,3035
Fri, 24 Jul 2015 02:59:03 +0000	294,6848000000	+0,9666
Tue, 21 Jul 2015 17:26:35 +0000	293,7182000000	-3,0221
Fri, 17 Jul 2015 21:33:14 +0000	296,7403000000	+0,0351
Thu, 16 Jul 2015 11:26:06 +0000	296,7052000000	-0,9528
Sat, 11 Jul 2015 23:58:40 +0000	297,6580000000	0
Sat, 11 Jul 2015 10:22:07 +0000	297,6580000000	-5,8018
Tue, 07 Jul 2015 11:11:14 +0000	303,4598000000	+2,3597
Sun, 05 Jul 2015 01:16:33 +0000	301,1001000000	0
Sat, 04 Jul 2015 04:33:17 +0000	301,1001000000	0
Fri, 03 Jul 2015 22:24:33 +0000	301,1001000000	+0,0114
Thu, 02 Jul 2015 19:22:35 +0000	301,0887000000	+0,1325
Wed, 01 Jul 2015 14:12:53 +0000	300,9562000000	-1,8624
Tue, 30 Jun 2015 17:20:52 +0000	302,8186000000	+3,3452
Sun, 28 Jun 2015 07:54:10 +0000	299,4734000000	+1,7223
Thu, 25 Jun 2015 07:28:28 +0000	297,7511000000	+0,1401
Tue, 23 Jun 2015 04:19:55 +0000	297,6110000000	-3,0748
Sun, 21 Jun 2015 04:55:47 +0000	300,6858000000	+1,8983
Fri, 19 Jun 2015 05:55:12 +0000	298,7875000000	-0,1086
Wed, 17 Jun 2015 18:09:54 +0000	298,8961000000	+0,6144
Wed, 17 Jun 2015 09:42:01 +0000	298,2817000000	+0,0254
Mon, 15 Jun 2015 12:03:01 +0000	298,2563000000	-0,5095
Sat, 13 Jun 2015 17:42:12 +0000	298,7658000000	0
Fri, 12 Jun 2015 22:11:39 +0000	298,7658000000	-1,3024
Mon, 08 Jun 2015 11:48:45 +0000	300,0682000000	+1,7761
Mon, 08 Jun 2015 05:11:30 +0000	298,2921000000	-0,2245
Fri, 05 Jun 2015 19:34:49 +0000	298,5166000000	-1,2104
Tue, 02 Jun 2015 17:25:02 +0000	299,7270000000	+0,6734
Tue, 02 Jun 2015 10:19:33 +0000	299,0536000000	+3,6788
Sat, 23 May 2015 00:55:54 +0000	295,3748000000	+3,3476
Sun, 17 May 2015 15:46:56 +0000	292,0272000000	-3,504
Wed, 13 May 2015 19:09:29 +0000	295,5312000000	+5,7331
Sat, 09 May 2015 04:01:28 +0000	289,7981000000	-2,5008
Mon, 27 Apr 2015 07:14:03 +0000	292,2989000000	-0,1448
Sat, 25 Apr 2015 18:56:42 +0000	292,4437000000	-0,1659
Sun, 19 Apr 2015 09:46:11 +0000	292,6096000000	+7,2517
Sun, 12 Apr 2015 23:28:15 +0000	285,3579000000	0
Sun, 12 Apr 2015 06:30:41 +0000	285,3579000000	-0,002
Sat, 11 Apr 2015 10:31:25 +0000	285,3599000000	-0,0436
Wed, 08 Apr 2015 03:42:56 +0000	285,4035000000	-1,6706
Sun, 05 Apr 2015 14:54:32 +0000	287,0741000000	+0,0016
Fri, 03 Apr 2015 22:56:10 +0000	287,0725000000	+0,9763
Tue, 31 Mar 2015 07:17:51 +0000	286,0962000000	+0,1161
Mon, 30 Mar 2015 15:47:06 +0000	285,9801000000	-0,5093
Sat, 28 Mar 2015 08:35:51 +0000	286,4894000000	-0,931
Fri, 20 Mar 2015 02:05:48 +0000	287,4204000000	+1,3275
Thu, 19 Mar 2015 12:10:50 +0000	286,0929000000	+0,3786
Tue, 17 Mar 2015 09:31:58 +0000	285,7143000000	-3,6145
Sun, 15 Mar 2015 22:15:51 +0000	289,3288000000	-0,3024
Sun, 15 Mar 2015 16:02:11 +0000	289,6312000000	0
Sat, 14 Mar 2015 17:57:07 +0000	289,6312000000	0
Sat, 14 Mar 2015 10:04:31 +0000	289,6312000000	-0,2055
Fri, 13 Mar 2015 20:33:45 +0000	289,8367000000	+4,192
Sat, 21 Feb 2015 04:40:06 +0000	285,6447000000	+0,423
Thu, 19 Feb 2015 02:13:21 +0000	285,2217000000	-3,5276
Mon, 16 Feb 2015 14:28:57 +0000	288,7493000000	-6,1104
Wed, 11 Feb 2015 10:39:46 +0000	294,8597000000	+5,181
Thu, 05 Feb 2015 20:34:19 +0000	289,6787000000	-2,9648
Tue, 03 Feb 2015 15:33:14 +0000	292,6435000000	-30,0236
Fri, 16 Jan 2015 02:50:21 +0000	322,6671000000	+59,5456
Sun, 11 Jan 2015 16:58:05 +0000	263,1215000000	+1,2107
Tue, 30 Dec 2014 21:07:31 +0000	261,9108000000	-1,6465
Sat, 27 Dec 2014 00:53:48 +0000	263,5573000000	+2,33
Wed, 17 Dec 2014 17:13:21 +0000	261,2273000000	-0,0574
Wed, 17 Dec 2014 10:40:44 +0000	261,2847000000	+4,5989
Mon, 15 Dec 2014 13:47:15 +0000	256,6858000000	+0,2385
Sat, 13 Dec 2014 11:44:56 +0000	256,4473000000	+1,8321
Wed, 10 Dec 2014 01:22:30 +0000	254,6152000000	+0,3107
Sun, 07 Dec 2014 21:03:17 +0000	254,3045000000	0
Fri, 05 Dec 2014 23:55:10 +0000	254,3045000000	-0,8518
Wed, 03 Dec 2014 09:35:46 +0000	255,1563000000	-0,1011
Tue, 02 Dec 2014 16:26:33 +0000	255,2574000000	+0,9408
Sun, 30 Nov 2014 19:32:18 +0000	254,3166000000	-0,6855
Sat, 29 Nov 2014 20:06:45 +0000	255,0021000000	+1,7722
Mon, 24 Nov 2014 09:29:01 +0000	253,2299000000	-0,1341
Fri, 21 Nov 2014 01:06:25 +0000	253,3640000000	-1,7466
Mon, 17 Nov 2014 22:34:13 +0000	255,1106000000	+0,2415
Sat, 15 Nov 2014 04:54:44 +0000	254,8691000000	-0,596
Mon, 10 Nov 2014 13:51:47 +0000	255,4651000000	-1,0264
Mon, 10 Nov 2014 05:15:53 +0000	256,4915000000	-0,5493
Sun, 09 Nov 2014 09:02:56 +0000	257,0408000000	+0,4368
Wed, 05 Nov 2014 05:29:48 +0000	256,6040000000	+0,1649
Tue, 04 Nov 2014 21:39:47 +0000	256,4391000000	+0,9432
Thu, 30 Oct 2014 21:55:01 +0000	255,4959000000	-1,0284
Wed, 29 Oct 2014 22:22:34 +0000	256,5243000000	+0,8207
Sun, 26 Oct 2014 02:15:18 +0000	255,7036000000	0
Sat, 25 Oct 2014 17:25:50 +0000	255,7036000000	+1,3072
Wed, 22 Oct 2014 15:08:18 +0000	254,3964000000	+1,0985
Mon, 20 Oct 2014 06:13:06 +0000	253,2979000000	-1,1216
Thu, 16 Oct 2014 21:37:03 +0000	254,4195000000	+0,6756
Tue, 14 Oct 2014 14:17:24 +0000	253,7439000000	+0,8971
Mon, 13 Oct 2014 13:55:16 +0000	252,8468000000	-1,3238
Tue, 07 Oct 2014 23:01:33 +0000	254,1706000000	+1,142
Sun, 05 Oct 2014 12:18:31 +0000	253,0286000000	-3,3024
Fri, 03 Oct 2014 07:37:04 +0000	256,3310000000	-2,1982
Sun, 28 Sep 2014 22:08:49 +0000	258,5292000000	-0,1917
Sat, 27 Sep 2014 20:41:41 +0000	258,7209000000	+2,0584
Fri, 26 Sep 2014 22:04:13 +0000	256,6625000000	-1,9652
Fri, 26 Sep 2014 14:51:16 +0000	258,6277000000	+0,727
Mon, 22 Sep 2014 02:27:54 +0000	257,9007000000	+0,0571
Fri, 19 Sep 2014 20:39:38 +0000	257,8436000000	-1,955
Wed, 17 Sep 2014 11:33:07 +0000	259,7986000000	-0,4532
Mon, 15 Sep 2014 06:43:18 +0000	260,2518000000	-0,212
Fri, 12 Sep 2014 11:58:10 +0000	260,4638000000	+0,2375
Mon, 08 Sep 2014 06:32:18 +0000	260,2263000000	+0,2628
Sun, 07 Sep 2014 19:56:09 +0000	259,9635000000	+0,6282
Wed, 27 Aug 2014 05:22:26 +0000	259,3353000000	+0,7169
Fri, 22 Aug 2014 14:32:30 +0000	258,6184000000	-0,4803
Fri, 22 Aug 2014 06:06:07 +0000	259,0987000000	-0,6837
Sun, 17 Aug 2014 12:13:57 +0000	259,7824000000	+2,2314
Fri, 15 Aug 2014 06:25:13 +0000	257,5510000000	-1,0089
Tue, 12 Aug 2014 21:06:23 +0000	258,5599000000	-0,8784
Wed, 06 Aug 2014 00:19:40 +0000	259,4383000000	+2,1008
Sat, 02 Aug 2014 16:40:40 +0000	257,3375000000	-0,999
Fri, 01 Aug 2014 07:10:57 +0000	258,3365000000	+4,1085
Tue, 29 Jul 2014 00:48:47 +0000	254,2280000000	-1,611
Fri, 18 Jul 2014 08:17:59 +0000	255,8390000000	+0,9304
Thu, 10 Jul 2014 03:26:12 +0000	254,9086000000	+1,2688
Fri, 27 Jun 2014 11:56:08 +0000	253,6398000000	+1,3202
Wed, 25 Jun 2014 23:28:11 +0000	252,3196000000	+0,7397
Wed, 25 Jun 2014 04:34:22 +0000	251,5799000000	+0,2832
Tue, 24 Jun 2014 09:52:22 +0000	251,2967000000	+1,8957
Fri, 06 Jun 2014 11:45:35 +0000	249,4010000000	+0,6257
Tue, 03 Jun 2014 08:23:27 +0000	248,7753000000	-1,0229
Sun, 18 May 2014 08:08:12 +0000	249,7982000000	0
Sun, 18 May 2014 02:03:00 +0000	249,7982000000	-2,0846
Tue, 06 May 2014 19:55:57 +0000	251,8828000000	-2,5615
Sun, 27 Apr 2014 10:53:02 +0000	254,4443000000	+2,6101
Wed, 23 Apr 2014 20:22:06 +0000	251,8342000000	-1,1752
Mon, 14 Apr 2014 13:08:47 +0000	253,0094000000	+1,7304
Tue, 08 Apr 2014 06:19:38 +0000	251,2790000000	-0,8925
Wed, 02 Apr 2014 12:32:06 +0000	252,1715000000	+0,4753
Mon, 31 Mar 2014 10:13:09 +0000	251,6962000000	-1,8016
Fri, 28 Mar 2014 11:55:16 +0000	253,4978000000	-3,964
Sat, 22 Mar 2014 21:31:37 +0000	257,4618000000	0
Sat, 22 Mar 2014 05:40:11 +0000	257,4618000000	+1,9584
Wed, 19 Mar 2014 05:52:16 +0000	255,5034000000	+0,1448
Tue, 18 Mar 2014 18:11:19 +0000	255,3586000000	-1,6598
Sat, 15 Mar 2014 07:11:26 +0000	257,0184000000	-1,8461
Fri, 14 Mar 2014 04:53:26 +0000	258,8645000000	+2,3235
Mon, 10 Mar 2014 20:38:31 +0000	256,5410000000	-0,0125
Sat, 08 Mar 2014 23:10:25 +0000	256,5535000000	+2,2375
Wed, 05 Mar 2014 10:48:25 +0000	254,3160000000	-3,844
Mon, 03 Mar 2014 16:27:51 +0000	258,1600000000	+3,0917
Sat, 01 Mar 2014 13:27:31 +0000	255,0683000000	+0,6553
Sat, 22 Feb 2014 00:01:54 +0000	254,4130000000	-2,435
Thu, 20 Feb 2014 14:26:34 +0000	256,8480000000	+0,01
Thu, 20 Feb 2014 05:24:13 +0000	256,8380000000	+2,982
Tue, 11 Feb 2014 16:36:38 +0000	253,8560000000	+0,793
Fri, 31 Jan 2014 00:25:10 +0000	253,0630000000	+3,0854
Mon, 27 Jan 2014 09:39:49 +0000	249,9776000000	+5,2704
Tue, 21 Jan 2014 11:52:28 +0000	244,7072000000	+2,0102
Thu, 16 Jan 2014 05:16:19 +0000	242,6970000000	+0,5764
Wed, 01 Jan 2014 02:29:08 +0000	242,1206000000	-0,8716
Wed, 25 Dec 2013 11:12:12 +0000	242,9922000000	-0,8876
Sat, 21 Dec 2013 19:56:19 +0000	243,8798000000	-0,3068
Wed, 18 Dec 2013 18:11:39 +0000	244,1866000000	-0,9872
Tue, 17 Dec 2013 02:59:08 +0000	245,1738000000	-2,1217
Tue, 10 Dec 2013 18:27:13 +0000	247,2955000000	+1,6145
Sat, 07 Dec 2013 12:21:33 +0000	245,6810000000	-0,722
Wed, 04 Dec 2013 11:34:08 +0000	246,4030000000	+0,125
Mon, 02 Dec 2013 15:30:52 +0000	246,2780000000	+7,607111
Thu, 31 Oct 2013 17:39:08 +0000	238,6708890000	+2,036519
Thu, 31 Oct 2013 04:57:03 +0000	236,6343700000	-1,473924
Sat, 19 Oct 2013 02:37:50 +0000	238,1082940000	-1,763612
Thu, 17 Oct 2013 18:24:12 +0000	239,8719060000	-1,2777
Sun, 06 Oct 2013 05:11:41 +0000	241,1496060000	-0,437567
Wed, 11 Sep 2013 04:20:47 +0000	241,5871730000	-3,061878
Thu, 29 Aug 2013 08:28:36 +0000	244,6490510000	+3,049051
Fri, 23 Aug 2013 20:15:34 +0000	241,6000000000	+1,287037
Wed, 14 Aug 2013 23:10:39 +0000	240,3129630000	-0,550845
Sun, 11 Aug 2013 07:08:11 +0000	240,8638080000	+1,395776
Sat, 20 Jul 2013 17:36:54 +0000	239,4680320000	+3,448895
Thu, 18 Jul 2013 07:29:29 +0000	236,0191370000	-2,672129
Mon, 01 Jul 2013 14:03:45 +0000	238,6912660000	-1,285383
Mon, 01 Jul 2013 07:55:54 +0000	239,9766490000	-3,49059
Sat, 22 Jun 2013 00:14:19 +0000	243,4672390000	+0,95763
Thu, 20 Jun 2013 15:04:45 +0000	242,5096090000	+3,984587
Wed, 19 Jun 2013 16:33:27 +0000	238,5250220000	-3,353445
Tue, 11 Jun 2013 10:28:47 +0000	241,8784670000	+7,537579
Sun, 19 May 2013 14:04:24 +0000	234,3408880000	+0,362873
Thu, 16 May 2013 18:15:16 +0000	233,9780150000	-2,218188
Sun, 12 May 2013 04:58:09 +0000	236,1962030000	0
Sat, 11 May 2013 20:42:58 +0000	236,1962030000	-1,637167
Thu, 09 May 2013 03:36:23 +0000	237,8333700000	-8,261758
Wed, 01 May 2013 09:47:42 +0000	246,0951280000	0
Tue, 30 Apr 2013 22:35:41 +0000	246,0951280000	+1,521092
Thu, 25 Apr 2013 15:57:55 +0000	244,5740360000	-0,212103
Tue, 23 Apr 2013 06:47:37 +0000	244,7861390000	+0,047217
Sat, 20 Apr 2013 22:05:09 +0000	244,7389220000	-3,098217
Fri, 05 Apr 2013 07:41:15 +0000	247,8371390000	-1,884674
Mon, 01 Apr 2013 05:53:25 +0000	249,7218130000	-1,216543
Sat, 23 Mar 2013 21:13:32 +0000	250,9383560000	+6,677577
Tue, 12 Mar 2013 10:25:50 +0000	244,2607790000	-0,892475
Mon, 11 Mar 2013 20:30:14 +0000	245,1532540000	+3,927418
Fri, 01 Mar 2013 08:08:48 +0000	241,2258360000	+1,53028
Mon, 25 Feb 2013 14:08:38 +0000	239,6955560000	+1,711742
Thu, 21 Feb 2013 22:36:40 +0000	237,9838140000	+0,966128
Sat, 16 Feb 2013 22:42:53 +0000	237,0176860000	0
Sat, 16 Feb 2013 15:06:19 +0000	237,0176860000	-0,28669
Fri, 15 Feb 2013 03:38:21 +0000	237,3043760000	+2,813091
Wed, 13 Feb 2013 23:26:37 +0000	234,4912850000	-1,521318
Tue, 12 Feb 2013 12:00:13 +0000	236,0126030000	-1,159279
Mon, 11 Feb 2013 20:49:23 +0000	237,1718820000	0
Mon, 11 Feb 2013 17:08:16 +0000	237,1718820000	+1,228988
Sat, 02 Feb 2013 13:06:12 +0000	235,9428940000	-6,086765
Sun, 13 Jan 2013 13:51:44 +0000	242,0296590000	+1,747348
Tue, 08 Jan 2013 01:18:08 +0000	240,2823110000	-1,083133
Tue, 01 Jan 2013 23:24:01 +0000	241,3654440000	+5,963543
Mon, 17 Dec 2012 19:37:40 +0000	235,4019010000	+2,008774
Sun, 09 Dec 2012 20:28:50 +0000	233,3931270000	-0,206526
Tue, 27 Nov 2012 18:07:29 +0000	233,5996530000	-0,380782
Mon, 26 Nov 2012 19:11:03 +0000	233,9804350000	-2,751972
Wed, 14 Nov 2012 10:19:53 +0000	236,7324070000	+3,247459
Sun, 04 Nov 2012 01:00:45 +0000	233,4849480000	+0,446587
Sun, 28 Oct 2012 14:48:21 +0000	233,0383610000	+2,293955
Tue, 16 Oct 2012 10:46:53 +0000	230,7444060000	+0,073005
Mon, 15 Oct 2012 15:52:17 +0000	230,6714010000	-5,48961
Thu, 04 Oct 2012 03:59:16 +0000	236,1610110000	+0,074054
Thu, 27 Sep 2012 00:33:14 +0000	236,0869570000	+1,893055
Tue, 25 Sep 2012 20:55:30 +0000	234,1939020000	-0,261283
Mon, 24 Sep 2012 23:26:25 +0000	234,4551850000	+1,657876
Sun, 23 Sep 2012 21:12:48 +0000	232,7973090000	-0,228978
Fri, 21 Sep 2012 19:54:36 +0000	233,0262870000	+0,260882
Fri, 21 Sep 2012 14:58:58 +0000	232,7654050000	-1,365408
Thu, 20 Sep 2012 05:43:23 +0000	234,1308130000	-1,346809
Mon, 10 Sep 2012 04:49:04 +0000	235,4776220000	+4,03224
Sat, 25 Aug 2012 23:26:09 +0000	231,4453820000	+0,060628
Sun, 19 Aug 2012 11:50:07 +0000	231,3847540000	+0,13953
Fri, 17 Aug 2012 08:56:09 +0000	231,2452240000	-1,1201
Wed, 15 Aug 2012 02:32:13 +0000	232,3653240000	+1,270516
Mon, 13 Aug 2012 06:34:39 +0000	231,0948080000	-8,87432
Thu, 26 Jul 2012 07:46:25 +0000	239,9691280000	-0,918277
Wed, 25 Jul 2012 15:17:29 +0000	240,8874050000	+2,747341
Tue, 03 Jul 2012 16:31:55 +0000	238,1400640000	+0,201012
Sat, 30 Jun 2012 14:25:07 +0000	237,9390520000	-9,929101
Thu, 14 Jun 2012 23:30:13 +0000	247,8681530000	+1,069762
Thu, 14 Jun 2012 00:16:49 +0000	246,7983910000	+1,147032
Mon, 11 Jun 2012 11:02:36 +0000	245,6513590000	-0,52831
Sun, 10 Jun 2012 05:15:41 +0000	246,1796690000	+0,393402
Thu, 07 Jun 2012 16:19:53 +0000	245,7862670000	-5,249215
Wed, 06 Jun 2012 07:20:56 +0000	251,0354820000	-0,334183
Tue, 05 Jun 2012 11:42:18 +0000	251,3696650000	-2,646064
Sun, 03 Jun 2012 23:31:32 +0000	254,0157290000	0
Sat, 02 Jun 2012 16:38:59 +0000	254,0157290000	+3,950385
Thu, 31 May 2012 20:43:23 +0000	250,0653440000	+1,72014
Mon, 28 May 2012 22:34:15 +0000	248,3452040000	-0,961016
Sun, 27 May 2012 09:12:32 +0000	249,3062200000	0
Sun, 27 May 2012 04:41:25 +0000	249,3062200000	0
Sat, 26 May 2012 11:11:05 +0000	249,3062200000	+10,942623
Sun, 06 May 2012 00:14:39 +0000	238,3635970000	+2,649311
Thu, 03 May 2012 19:57:42 +0000	235,7142860000	-1,199347
Wed, 02 May 2012 12:03:43 +0000	236,9136330000	-6,610921
Wed, 07 Mar 2012 01:13:51 +0000	243,5245540000	+2,207535
Tue, 07 Feb 2012 16:32:43 +0000	241,3170190000	-1,447227
Tue, 07 Feb 2012 10:06:32 +0000	242,7642460000	-2,153305
Fri, 27 Jan 2012 03:51:31 +0000	244,9175510000	-7,328022
Fri, 20 Jan 2012 15:48:37 +0000	252,2455730000	-2,27234
Fri, 13 Jan 2012 11:10:40 +0000	254,5179130000	+8,164373
Fri, 16 Dec 2011 03:14:48 +0000	246,3535400000	+0,450935
Sat, 03 Dec 2011 13:48:58 +0000	245,9026050000	-3,529815
Fri, 04 Nov 2011 13:45:20 +0000	249,4324200000	+10,139737
Sun, 09 Oct 2011 02:58:27 +0000	239,2926830000	+3,483966
Sat, 17 Sep 2011 13:06:24 +0000	235,8087170000	-0,562035
Fri, 16 Sep 2011 19:33:45 +0000	236,3707520000	-1,514986
Wed, 14 Sep 2011 21:46:17 +0000	237,8857380000	-9,409993
Sat, 03 Sep 2011 00:36:43 +0000	247,2957310000	+9,116475
Tue, 23 Aug 2011 18:28:54 +0000	238,1792560000	-2,458639
Mon, 22 Aug 2011 23:31:10 +0000	240,6378950000	-0,196703
Sat, 20 Aug 2011 12:42:21 +0000	240,8345980000	-0,295205
Fri, 19 Aug 2011 11:28:24 +0000	241,1298030000	-6,211726
Sat, 13 Aug 2011 10:35:15 +0000	247,3415290000	-1,734892
Sat, 13 Aug 2011 01:09:43 +0000	249,0764210000	0

Обратите внимание, что информация об обменного курса CHF в HUF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 19:11:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Венгерский форинт

Примечание: График курса обмена валют Швейцарский франк/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Венгерский форинт в течение 2446 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.