Обмен валюты

CHF/HUF


Обменный курс на сегодня для CHF/HUF является 289.4 CHF за HUF, это означает, что с 100 Швейцарских франков можете купить 28940 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или HUF.
  


CHF в HUF обменного курса

Дата Обменный курс Вариация
decreased 289,4000000000 -4,79
not_changed 294,1900000000 0
increased 294,1900000000 +1,34
increased 292,8500000000 +0,28
decreased 292,5700000000 -0,27
increased 292,8400000000 +1,54
increased 291,3000000000 +0,9
increased 290,4000000000 +0,47
decreased 289,9300000000 -0,34
increased 290,2700000000 +0,92
decreased 289,3500000000 -0,25
increased 289,6000000000 +0,21
increased 289,3900000000 +0,21
decreased 289,1800000000 -0,76
increased 289,9400000000 +1,31
decreased 288,6300000000 -0,36
decreased 288,9900000000 -1,36
increased 290,3500000000 +1,38
decreased 288,9700000000 -0,37
increased 289,3400000000 +0,52
decreased 288,8200000000 -1,73
increased 290,5500000000 +1,65
decreased 288,9000000000 -0,5
increased 289,4000000000 +0,42
decreased 288,9800000000 -0,52
increased 289,5000000000 +0,81
decreased 288,6900000000 -0,35
decreased 289,0400000000 -0,03
decreased 289,0700000000 -0,15
decreased 289,2200000000 -1,56
increased 290,7800000000 +1,84
decreased 288,9400000000 -0,45
increased 289,3900000000 +0,68
decreased 288,7100000000 -2,9
not_changed 291,6100000000 0
not_changed 291,6100000000 0
not_changed 291,6100000000 0
increased 291,6100000000 +0,39
increased 291,2200000000 +2,91
decreased 288,3100000000 -0,02
increased 288,3300000000 +1,16
increased 287,1700000000 +0,87
decreased 286,3000000000 -1,1713
decreased 287,4713000000 -1,4787
increased 288,9500000000 +0,54
increased 288,4100000000 +0,23
decreased 288,1800000000 -0,93
not_changed 289,1100000000 0
increased 289,1100000000 +1,13
decreased 287,9800000000 -2,33
decreased 290,3100000000 -0,56
not_changed 290,8700000000 0
decreased 290,8700000000 -1,21
decreased 292,0800000000 -0,55
increased 292,6300000000 +1,12
decreased 291,5100000000 -1,64
increased 293,1500000000 +0,3
increased 292,8500000000 +0,77
increased 292,0800000000 +2,82
decreased 289,2600000000 -1,46
increased 290,7200000000 +1,18
increased 289,5400000000 +0,05
increased 289,4900000000 +1,21
increased 288,2800000000 +1,29
not_changed 286,9900000000 0
decreased 286,9900000000 -1,32
decreased 288,3100000000 -0,86
increased 289,1700000000 +0,56
increased 288,6100000000 +0,36
decreased 288,2500000000 -0,28
decreased 288,5300000000 -0,56
increased 289,0900000000 +3,77
increased 285,3200000000 +1,59
decreased 283,7300000000 -1,35
increased 285,0800000000 +0,21
decreased 284,8700000000 -0,42
not_changed 285,2900000000 0
increased 285,2900000000 +2,71
increased 282,5800000000 +2,45
decreased 280,1300000000 -0,64
increased 280,7700000000 +0,96
increased 279,8100000000 +1,88
decreased 277,9300000000 -0,1
increased 278,0300000000 +0,14
decreased 277,8900000000 -6,76
increased 284,6500000000 +3,95
not_changed 280,7000000000 0
decreased 280,7000000000 -2,13
decreased 282,8300000000 -0,1
increased 282,9300000000 +1,8
decreased 281,1300000000 -2,51
increased 283,6400000000 +4,14
decreased 279,5000000000 -2,46
decreased 281,9600000000 -1,53
decreased 283,4900000000 -1,51
decreased 285,0000000000 -1,33
increased 286,3300000000 +2,45
decreased 283,8800000000 -1,15
decreased 285,0300000000 -0,38
decreased 285,4100000000 -0,11
increased 285,5200000000 +0,86
decreased 284,6600000000 -0,74
decreased 285,4000000000 -1,82
decreased 287,2200000000 -2,91
increased 290,1300000000 +0,63
decreased 289,5000000000 -1,45
increased 290,9500000000 +0,82
increased 290,1300000000 +1,25
decreased 288,8800000000 -3,3
decreased 292,1800000000 -3,1882
increased 295,3682000000 +6,3925
increased 288,9757000000 +7,1929
decreased 281,7828000000 -1,7632
decreased 283,5460000000 -0,3905
increased 283,9365000000 +0,4782
decreased 283,4583000000 -1,2607
decreased 284,7190000000 -1,292
increased 286,0110000000 +0,2135
increased 285,7975000000 +2,0884
decreased 283,7091000000 -1,8742
increased 285,5833000000 +2,1025
increased 283,4808000000 +0,2681
increased 283,2127000000 +0,0196
decreased 283,1931000000 -0,3898
increased 283,5829000000 +0,4901
increased 283,0928000000 +0,4606
decreased 282,6322000000 -1,1004
decreased 283,7326000000 -2,0371
decreased 285,7697000000 -1,3673
decreased 287,1370000000 -0,2535
increased 287,3905000000 +0,52
decreased 286,8705000000 -0,2854
increased 287,1559000000 +0,2423
decreased 286,9136000000 -0,4155
increased 287,3291000000 +0,2229
increased 287,1062000000 +3,8176
decreased 283,2886000000 -0,5299
increased 283,8185000000 +0,9211
increased 282,8974000000 +0,4988
decreased 282,3986000000 -0,4957
increased 282,8943000000 +0,075
decreased 282,8193000000 -0,196
decreased 283,0153000000 -2,2609
decreased 285,2762000000 -0,7514
increased 286,0276000000 +1,4337
decreased 284,5939000000 -1,251
increased 285,8449000000 +0,0475
increased 285,7974000000 +1,5928
decreased 284,2046000000 -1,1012
decreased 285,3058000000 -0,2275
increased 285,5333000000 +3,5783
increased 281,9550000000 +2,1064
decreased 279,8486000000 -0,1186
not_changed 279,9672000000 0
decreased 279,9672000000 -1,3112
increased 281,2784000000 +0,2721
decreased 281,0063000000 -1,2911
decreased 282,2974000000 -1,657
increased 283,9544000000 +2,2899
increased 281,6645000000 +0,2692
increased 281,3953000000 +2,0653
decreased 279,3300000000 -0,3477
decreased 279,6777000000 -1,1009
decreased 280,7786000000 -3,3824
decreased 284,1610000000 -0,3823
decreased 284,5433000000 -2,8414
decreased 287,3847000000 -1,0457
decreased 288,4304000000 -3,932
increased 292,3624000000 +3,2694
decreased 289,0930000000 -0,26
decreased 289,3530000000 -0,2785
decreased 289,6315000000 -0,9496
increased 290,5811000000 +1,0002
increased 289,5809000000 +0,3182
decreased 289,2627000000 -1,6231
increased 290,8858000000 +0,6837
decreased 290,2021000000 -1,1774
not_changed 291,3795000000 0
increased 291,3795000000 +0,9033
decreased 290,4762000000 -3,3711
increased 293,8473000000 +2,2714
decreased 291,5759000000 -2,9818
increased 294,5577000000 +1,6516
decreased 292,9061000000 -0,9421
increased 293,8482000000 +3,7514
decreased 290,0968000000 -0,1889
decreased 290,2857000000 -0,0749
increased 290,3606000000 +2,1093
increased 288,2513000000 +0,8857
increased 287,3656000000 +0,6376
increased 286,7280000000 +0,3357
increased 286,3923000000 +1,0793
decreased 285,3130000000 -0,6564
increased 285,9694000000 +0,2598
decreased 285,7096000000 -1,5712
decreased 287,2808000000 -0,122
decreased 287,4028000000 -0,5835
increased 287,9863000000 +1,4525
increased 286,5338000000 +1,0599
increased 285,4739000000 +0,4734
decreased 285,0005000000 -3,1386
decreased 288,1391000000 -0,6435
increased 288,7826000000 +0,014
increased 288,7686000000 +1,3212
decreased 287,4474000000 -0,1713
not_changed 287,6187000000 0
decreased 287,6187000000 -0,1531
decreased 287,7718000000 -1,0357
decreased 288,8075000000 -2,3353
increased 291,1428000000 +2,8093
increased 288,3335000000 +3,3216
decreased 285,0119000000 -0,7139
decreased 285,7258000000 -1,142
decreased 286,8678000000 -2,0202
increased 288,8880000000 +1,1922
increased 287,6958000000 +0,6396
increased 287,0562000000 +0,596
decreased 286,4602000000 -0,231
increased 286,6912000000 +3,5763
decreased 283,1149000000 -0,5213
decreased 283,6362000000 -1,5993
increased 285,2355000000 +0,1801
decreased 285,0554000000 -0,4766
decreased 285,5320000000 -0,0803
decreased 285,6123000000 -0,8189
decreased 286,4312000000 -1,4791
decreased 287,9103000000 -0,0842
increased 287,9945000000 +0,6283
not_changed 287,3662000000 0
increased 287,3662000000 +0,2849
decreased 287,0813000000 -0,2517
increased 287,3330000000 +0,1613
increased 287,1717000000 +1,8535
decreased 285,3182000000 -1,5417
increased 286,8599000000 +3,0612
not_changed 283,7987000000 0
increased 283,7987000000 +1,3684
decreased 282,4303000000 -2,5146
increased 284,9449000000 +0,726
decreased 284,2189000000 -5,8508
decreased 290,0697000000 -1,9938
increased 292,0635000000 +4,2354
increased 287,8281000000 +2,1642
increased 285,6639000000 +0,0236
decreased 285,6403000000 -4,7482
increased 290,3885000000 +0,0032
increased 290,3853000000 +1,0363
not_changed 289,3490000000 0
decreased 289,3490000000 -1,9955
increased 291,3445000000 +0,0313
decreased 291,3132000000 -3,6751
increased 294,9883000000 +0,3035
increased 294,6848000000 +0,9666
decreased 293,7182000000 -3,0221
increased 296,7403000000 +0,0351
decreased 296,7052000000 -0,9528
not_changed 297,6580000000 0
decreased 297,6580000000 -5,8018
increased 303,4598000000 +2,3597
not_changed 301,1001000000 0
not_changed 301,1001000000 0
increased 301,1001000000 +0,0114
increased 301,0887000000 +0,1325
decreased 300,9562000000 -1,8624
increased 302,8186000000 +3,3452
increased 299,4734000000 +1,7223
increased 297,7511000000 +0,1401
decreased 297,6110000000 -3,0748
increased 300,6858000000 +1,8983
decreased 298,7875000000 -0,1086
increased 298,8961000000 +0,6144
increased 298,2817000000 +0,0254
decreased 298,2563000000 -0,5095
not_changed 298,7658000000 0
decreased 298,7658000000 -1,3024
increased 300,0682000000 +1,7761
decreased 298,2921000000 -0,2245
decreased 298,5166000000 -1,2104
increased 299,7270000000 +0,6734
increased 299,0536000000 +3,6788
increased 295,3748000000 +3,3476
decreased 292,0272000000 -3,504
increased 295,5312000000 +5,7331
decreased 289,7981000000 -2,5008
decreased 292,2989000000 -0,1448
decreased 292,4437000000 -0,1659
increased 292,6096000000 +7,2517
not_changed 285,3579000000 0
decreased 285,3579000000 -0,002
decreased 285,3599000000 -0,0436
decreased 285,4035000000 -1,6706
increased 287,0741000000 +0,0016
increased 287,0725000000 +0,9763
increased 286,0962000000 +0,1161
decreased 285,9801000000 -0,5093
decreased 286,4894000000 -0,931
increased 287,4204000000 +1,3275
increased 286,0929000000 +0,3786
decreased 285,7143000000 -3,6145
decreased 289,3288000000 -0,3024
not_changed 289,6312000000 0
not_changed 289,6312000000 0
decreased 289,6312000000 -0,2055
increased 289,8367000000 +4,192
increased 285,6447000000 +0,423
decreased 285,2217000000 -3,5276
decreased 288,7493000000 -6,1104
increased 294,8597000000 +5,181
decreased 289,6787000000 -2,9648
decreased 292,6435000000 -30,0236
increased 322,6671000000 +59,5456
increased 263,1215000000 +1,2107
decreased 261,9108000000 -1,6465
increased 263,5573000000 +2,33
decreased 261,2273000000 -0,0574
increased 261,2847000000 +4,5989
increased 256,6858000000 +0,2385
increased 256,4473000000 +1,8321
increased 254,6152000000 +0,3107
not_changed 254,3045000000 0
decreased 254,3045000000 -0,8518
decreased 255,1563000000 -0,1011
increased 255,2574000000 +0,9408
decreased 254,3166000000 -0,6855
increased 255,0021000000 +1,7722
decreased 253,2299000000 -0,1341
decreased 253,3640000000 -1,7466
increased 255,1106000000 +0,2415
decreased 254,8691000000 -0,596
decreased 255,4651000000 -1,0264
decreased 256,4915000000 -0,5493
increased 257,0408000000 +0,4368
increased 256,6040000000 +0,1649
increased 256,4391000000 +0,9432
decreased 255,4959000000 -1,0284
increased 256,5243000000 +0,8207
not_changed 255,7036000000 0
increased 255,7036000000 +1,3072
increased 254,3964000000 +1,0985
decreased 253,2979000000 -1,1216
increased 254,4195000000 +0,6756
increased 253,7439000000 +0,8971
decreased 252,8468000000 -1,3238
increased 254,1706000000 +1,142
decreased 253,0286000000 -3,3024
decreased 256,3310000000 -2,1982
decreased 258,5292000000 -0,1917
increased 258,7209000000 +2,0584
decreased 256,6625000000 -1,9652
increased 258,6277000000 +0,727
increased 257,9007000000 +0,0571
decreased 257,8436000000 -1,955
decreased 259,7986000000 -0,4532
decreased 260,2518000000 -0,212
increased 260,4638000000 +0,2375
increased 260,2263000000 +0,2628
increased 259,9635000000 +0,6282
increased 259,3353000000 +0,7169
decreased 258,6184000000 -0,4803
decreased 259,0987000000 -0,6837
increased 259,7824000000 +2,2314
decreased 257,5510000000 -1,0089
decreased 258,5599000000 -0,8784
increased 259,4383000000 +2,1008
decreased 257,3375000000 -0,999
increased 258,3365000000 +4,1085
decreased 254,2280000000 -1,611
increased 255,8390000000 +0,9304
increased 254,9086000000 +1,2688
increased 253,6398000000 +1,3202
increased 252,3196000000 +0,7397
increased 251,5799000000 +0,2832
increased 251,2967000000 +1,8957
increased 249,4010000000 +0,6257
decreased 248,7753000000 -1,0229
not_changed 249,7982000000 0
decreased 249,7982000000 -2,0846
decreased 251,8828000000 -2,5615
increased 254,4443000000 +2,6101
decreased 251,8342000000 -1,1752
increased 253,0094000000 +1,7304
decreased 251,2790000000 -0,8925
increased 252,1715000000 +0,4753
decreased 251,6962000000 -1,8016
decreased 253,4978000000 -3,964
not_changed 257,4618000000 0
increased 257,4618000000 +1,9584
increased 255,5034000000 +0,1448
decreased 255,3586000000 -1,6598
decreased 257,0184000000 -1,8461
increased 258,8645000000 +2,3235
decreased 256,5410000000 -0,0125
increased 256,5535000000 +2,2375
decreased 254,3160000000 -3,844
increased 258,1600000000 +3,0917
increased 255,0683000000 +0,6553
decreased 254,4130000000 -2,435
increased 256,8480000000 +0,01
increased 256,8380000000 +2,982
increased 253,8560000000 +0,793
increased 253,0630000000 +3,0854
increased 249,9776000000 +5,2704
increased 244,7072000000 +2,0102
increased 242,6970000000 +0,5764
decreased 242,1206000000 -0,8716
decreased 242,9922000000 -0,8876
decreased 243,8798000000 -0,3068
decreased 244,1866000000 -0,9872
decreased 245,1738000000 -2,1217
increased 247,2955000000 +1,6145
decreased 245,6810000000 -0,722
increased 246,4030000000 +0,125
increased 246,2780000000 +7,607111
increased 238,6708890000 +2,036519
decreased 236,6343700000 -1,473924
decreased 238,1082940000 -1,763612
decreased 239,8719060000 -1,2777
decreased 241,1496060000 -0,437567
decreased 241,5871730000 -3,061878
increased 244,6490510000 +3,049051
increased 241,6000000000 +1,287037
decreased 240,3129630000 -0,550845
increased 240,8638080000 +1,395776
increased 239,4680320000 +3,448895
decreased 236,0191370000 -2,672129
decreased 238,6912660000 -1,285383
decreased 239,9766490000 -3,49059
increased 243,4672390000 +0,95763
increased 242,5096090000 +3,984587
decreased 238,5250220000 -3,353445
increased 241,8784670000 +7,537579
increased 234,3408880000 +0,362873
decreased 233,9780150000 -2,218188
not_changed 236,1962030000 0
decreased 236,1962030000 -1,637167
decreased 237,8333700000 -8,261758
not_changed 246,0951280000 0
increased 246,0951280000 +1,521092
decreased 244,5740360000 -0,212103
increased 244,7861390000 +0,047217
decreased 244,7389220000 -3,098217
decreased 247,8371390000 -1,884674
decreased 249,7218130000 -1,216543
increased 250,9383560000 +6,677577
decreased 244,2607790000 -0,892475
increased 245,1532540000 +3,927418
increased 241,2258360000 +1,53028
increased 239,6955560000 +1,711742
increased 237,9838140000 +0,966128
not_changed 237,0176860000 0
decreased 237,0176860000 -0,28669
increased 237,3043760000 +2,813091
decreased 234,4912850000 -1,521318
decreased 236,0126030000 -1,159279
not_changed 237,1718820000 0
increased 237,1718820000 +1,228988
decreased 235,9428940000 -6,086765
increased 242,0296590000 +1,747348
decreased 240,2823110000 -1,083133
increased 241,3654440000 +5,963543
increased 235,4019010000 +2,008774
decreased 233,3931270000 -0,206526
decreased 233,5996530000 -0,380782
decreased 233,9804350000 -2,751972
increased 236,7324070000 +3,247459
increased 233,4849480000 +0,446587
increased 233,0383610000 +2,293955
increased 230,7444060000 +0,073005
decreased 230,6714010000 -5,48961
increased 236,1610110000 +0,074054
increased 236,0869570000 +1,893055
decreased 234,1939020000 -0,261283
increased 234,4551850000 +1,657876
decreased 232,7973090000 -0,228978
increased 233,0262870000 +0,260882
decreased 232,7654050000 -1,365408
decreased 234,1308130000 -1,346809
increased 235,4776220000 +4,03224
increased 231,4453820000 +0,060628
increased 231,3847540000 +0,13953
decreased 231,2452240000 -1,1201
increased 232,3653240000 +1,270516
decreased 231,0948080000 -8,87432
decreased 239,9691280000 -0,918277
increased 240,8874050000 +2,747341
increased 238,1400640000 +0,201012
decreased 237,9390520000 -9,929101
increased 247,8681530000 +1,069762
increased 246,7983910000 +1,147032
decreased 245,6513590000 -0,52831
increased 246,1796690000 +0,393402
decreased 245,7862670000 -5,249215
decreased 251,0354820000 -0,334183
decreased 251,3696650000 -2,646064
not_changed 254,0157290000 0
increased 254,0157290000 +3,950385
increased 250,0653440000 +1,72014
decreased 248,3452040000 -0,961016
not_changed 249,3062200000 0
not_changed 249,3062200000 0
increased 249,3062200000 +10,942623
increased 238,3635970000 +2,649311
decreased 235,7142860000 -1,199347
decreased 236,9136330000 -6,610921
increased 243,5245540000 +2,207535
decreased 241,3170190000 -1,447227
decreased 242,7642460000 -2,153305
decreased 244,9175510000 -7,328022
decreased 252,2455730000 -2,27234
increased 254,5179130000 +8,164373
increased 246,3535400000 +0,450935
decreased 245,9026050000 -3,529815
increased 249,4324200000 +10,139737
increased 239,2926830000 +3,483966
decreased 235,8087170000 -0,562035
decreased 236,3707520000 -1,514986
decreased 237,8857380000 -9,409993
increased 247,2957310000 +9,116475
decreased 238,1792560000 -2,458639
decreased 240,6378950000 -0,196703
decreased 240,8345980000 -0,295205
decreased 241,1298030000 -6,211726
decreased 247,3415290000 -1,734892
not_changed 249,0764210000 0
Обратите внимание, что информация об обменного курса CHF в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Венгерский форинт

Примечание: График курса обмена валют Швейцарский франк/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Венгерский форинт в течение 2087 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.