Обмен валюты

CHF/IDR


Обменный курс на сегодня для CHF/IDR является CHF за IDR, это означает, что с 100 Швейцарских франков можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или IDR.
  


CHF в IDR обменного курса

Дата Обменный курс Вариация
decreased 13 538,7998000000 -60,4004
decreased 13 599,2002000000 -124,2002
decreased 13 723,4004000000 -84,1992
decreased 13 807,5996000000 -42,8008
increased 13 850,4004000000 +7,7002
decreased 13 842,7002000000 -8,8994
decreased 13 851,5996000000 -25,8008
increased 13 877,4004000000 +43,9004
increased 13 833,5000000000 +34,4004
increased 13 799,0996000000 +49,2998
decreased 13 749,7998000000 -165,7998
increased 13 915,5996000000 +12,8994
increased 13 902,7002000000 +92,6006
decreased 13 810,0996000000 -7,9004
increased 13 818,0000000000 +34,4004
decreased 13 783,5996000000 -19,4004
not_changed 13 803,0000000000 0
not_changed 13 803,0000000000 0
increased 13 803,0000000000 +22,2998
increased 13 780,7002000000 +46
decreased 13 734,7002000000 -186,154
increased 13 920,8542000000 +96,378
decreased 13 824,4762000000 -66,0924
decreased 13 890,5686000000 -24,9705
decreased 13 915,5391000000 -227,985
increased 14 143,5241000000 +189,9379
increased 13 953,5862000000 +10,4974
increased 13 943,0888000000 +95,994
decreased 13 847,0948000000 -2,4083
decreased 13 849,5031000000 -47,8695
increased 13 897,3726000000 +181,1211
increased 13 716,2515000000 +27,0378
decreased 13 689,2137000000 -35,1664
decreased 13 724,3801000000 -39,0372
decreased 13 763,4173000000 -14,7516
decreased 13 778,1689000000 -215,5374
decreased 13 993,7063000000 -84,0874
decreased 14 077,7937000000 -1,5316
increased 14 079,3253000000 +3,6456
decreased 14 075,6797000000 -19,7496
increased 14 095,4293000000 +178,1182
increased 13 917,3111000000 +68,5989
increased 13 848,7122000000 +43,5168
not_changed 13 805,1954000000 0
decreased 13 805,1954000000 -88,5937
decreased 13 893,7891000000 -19,953
increased 13 913,7421000000 +83,8861
decreased 13 829,8560000000 -33,3783
increased 13 863,2343000000 +10,4408
increased 13 852,7935000000 +183,1138
increased 13 669,6797000000 +26,41
decreased 13 643,2697000000 -31,1893
decreased 13 674,4590000000 -41,8113
decreased 13 716,2703000000 -0,0039
decreased 13 716,2742000000 -6,3842
increased 13 722,6584000000 +65,4974
increased 13 657,1610000000 +32,9636
decreased 13 624,1974000000 -50,6289
increased 13 674,8263000000 +24,4865
decreased 13 650,3398000000 -7,7717
decreased 13 658,1115000000 -11,2274
decreased 13 669,3389000000 -30,5604
increased 13 699,8993000000 +46,2291
increased 13 653,6702000000 +317,6632
decreased 13 336,0070000000 -160,7535
increased 13 496,7605000000 +5,2105
increased 13 491,5500000000 +75,4881
increased 13 416,0619000000 +3,315
decreased 13 412,7469000000 -28,4065
increased 13 441,1534000000 +43,103
increased 13 398,0504000000 +42,6001
increased 13 355,4503000000 +11,7374
decreased 13 343,7129000000 -1,3369
not_changed 13 345,0498000000 0
decreased 13 345,0498000000 -32,0163
increased 13 377,0661000000 +5,2989
increased 13 371,7672000000 +19,6936
increased 13 352,0736000000 +109,4481
increased 13 242,6255000000 +26,3146
increased 13 216,3109000000 +34,4456
decreased 13 181,8653000000 -20,3991
increased 13 202,2644000000 +13,1536
decreased 13 189,1108000000 -31,615
not_changed 13 220,7258000000 0
decreased 13 220,7258000000 -45,2727
decreased 13 265,9985000000 -3,5777
decreased 13 269,5762000000 -5,6523
decreased 13 275,2285000000 -25,1614
increased 13 300,3899000000 +18,9056
not_changed 13 281,4843000000 0
decreased 13 281,4843000000 -230,1371
increased 13 511,6214000000 +94,8953
increased 13 416,7261000000 +3,5065
decreased 13 413,2196000000 -1,955
increased 13 415,1746000000 +7,7517
increased 13 407,4229000000 +5,0689
increased 13 402,3540000000 +38,9087
decreased 13 363,4453000000 -7,6246
increased 13 371,0699000000 +31,4031
increased 13 339,6668000000 +93,6125
decreased 13 246,0543000000 -15,6766
decreased 13 261,7309000000 -6,4121
decreased 13 268,1430000000 -5,2724
increased 13 273,4154000000 +58,3513
increased 13 215,0641000000 +74,5419
decreased 13 140,5222000000 -142,5871
increased 13 283,1093000000 +48,3987
decreased 13 234,7106000000 -6,8209
decreased 13 241,5315000000 -36,0478
increased 13 277,5793000000 +48,1226
decreased 13 229,4567000000 -34,0051
increased 13 263,4618000000 +69,7013
decreased 13 193,7605000000 -52,2991
decreased 13 246,0596000000 -75,9681
increased 13 322,0277000000 +5,9805
decreased 13 316,0472000000 -55,0326
increased 13 371,0798000000 +32,4083
increased 13 338,6715000000 +34,627
increased 13 304,0445000000 +17,2609
increased 13 286,7836000000 +31,4788
decreased 13 255,3048000000 -105,4763
decreased 13 360,7811000000 -27,1427
decreased 13 387,9238000000 -20,39
decreased 13 408,3138000000 -93,7623
increased 13 502,0761000000 +140,696
decreased 13 361,3801000000 -13,3216
not_changed 13 374,7017000000 0
not_changed 13 374,7017000000 0
decreased 13 374,7017000000 -1,9886
increased 13 376,6903000000 +11,9886
increased 13 364,7017000000 +35,6959
decreased 13 329,0058000000 -57,7055
increased 13 386,7113000000 +3,1737
increased 13 383,5376000000 +117,5625
increased 13 265,9751000000 +51,3356
increased 13 214,6395000000 +2,8397
increased 13 211,7998000000 +186,7998
decreased 13 025,0000000000 -68,9004
decreased 13 093,9004000000 -13,3994
decreased 13 107,2998000000 -68,2002
not_changed 13 175,5000000000 0
not_changed 13 175,5000000000 0
increased 13 175,5000000000 +39,4004
decreased 13 136,0996000000 -27,4004
increased 13 163,5000000000 +58,2998
decreased 13 105,2002000000 -127
decreased 13 232,2002000000 -48,7998
increased 13 281,0000000000 +174,7002
decreased 13 106,2998000000 -37,6006
not_changed 13 143,9004000000 0
not_changed 13 143,9004000000 0
increased 13 143,9004000000 +8,3008
increased 13 135,5996000000 +95,5996
increased 13 040,0000000000 +1,5996
decreased 13 038,4004000000 -35,2998
increased 13 073,7002000000 +30,4004
increased 13 043,2998000000 +1,8994
decreased 13 041,4004000000 -92,5996
increased 13 134,0000000000 +30,5
decreased 13 103,5000000000 -11,4004
decreased 13 114,9004000000 -79,5
decreased 13 194,4004000000 -175,5996
decreased 13 370,0000000000 -16,7002
decreased 13 386,7002000000 -10,2002
increased 13 396,9004000000 +63,2002
not_changed 13 333,7002000000 0
decreased 13 333,7002000000 -11,2998
decreased 13 345,0000000000 -15,5996
increased 13 360,5996000000 +30,5996
increased 13 330,0000000000 +3,7998
decreased 13 326,2002000000 -148,8994
increased 13 475,0996000000 +136,3994
decreased 13 338,7002000000 -80
decreased 13 418,7002000000 -92,5996
increased 13 511,2998000000 +82,8994
increased 13 428,4004000000 +14
increased 13 414,4004000000 +310
increased 13 104,4004000000 +25,6006
decreased 13 078,7998000000 -1,4004
decreased 13 080,2002000000 -25,3994
decreased 13 105,5996000000 -44,3008
decreased 13 149,9004000000 -11,2998
decreased 13 161,2002000000 -63,2002
decreased 13 224,4004000000 -11,2998
decreased 13 235,7002000000 -45
decreased 13 280,7002000000 -195,7998
increased 13 476,5000000000 +16,7002
increased 13 459,7998000000 +56,3994
decreased 13 403,4004000000 -17,0996
not_changed 13 420,5000000000 0
decreased 13 420,5000000000 -12,4004
decreased 13 432,9004000000 -80,8994
increased 13 513,7998000000 +72,8994
decreased 13 440,9004000000 -92,7998
increased 13 533,7002000000 +20,2002
increased 13 513,5000000000 +2,7998
decreased 13 510,7002000000 -83,2002
decreased 13 593,9004000000 -87,1992
decreased 13 681,0996000000 -53,9004
decreased 13 735,0000000000 -14,5
increased 13 749,5000000000 +257,2998
increased 13 492,2002000000 +29,1006
decreased 13 463,0996000000 -69,1006
decreased 13 532,2002000000 -48,7002
decreased 13 580,9004000000 -4,6992
increased 13 585,5996000000 +373,3994
decreased 13 212,2002000000 -114
increased 13 326,2002000000 +46,6006
decreased 13 279,5996000000 -23,1006
decreased 13 302,7002000000 -11,3994
not_changed 13 314,0996000000 0
decreased 13 314,0996000000 -35,6006
increased 13 349,7002000000 +95,7002
decreased 13 254,0000000000 -323,9004
decreased 13 577,9004000000 -183,3516
decreased 13 761,2520000000 -58,791
increased 13 820,0430000000 +13,5674
increased 13 806,4756000000 +129,2295
decreased 13 677,2461000000 -53,7695
decreased 13 731,0156000000 -23,9219
decreased 13 754,9375000000 -66,1699
increased 13 821,1074000000 +169,6162
decreased 13 651,4912000000 -27,1152
decreased 13 678,6064000000 -37,71
decreased 13 716,3164000000 -60,7227
increased 13 777,0391000000 +105,0215
increased 13 672,0176000000 +1,1905
decreased 13 670,8271000000 -42,7569
increased 13 713,5840000000 +87,9922
increased 13 625,5918000000 +7,5117
decreased 13 618,0801000000 -178,667
increased 13 796,7471000000 +3,127
increased 13 793,6201000000 +46,5498
increased 13 747,0703000000 +101,0664
increased 13 646,0039000000 +83,2734
increased 13 562,7305000000 +8,543
increased 13 554,1875000000 +57,9287
not_changed 13 496,2588000000 0
decreased 13 496,2588000000 -137,9463
not_changed 13 634,2051000000 0
increased 13 634,2051000000 +58,376
decreased 13 575,8291000000 -185,2783
increased 13 761,1074000000 +35,1142
decreased 13 725,9932000000 -47,5078
decreased 13 773,5010000000 -46,7656
increased 13 820,2666000000 +110,0029
decreased 13 710,2637000000 -0,0449
increased 13 710,3086000000 +4,5127
increased 13 705,7959000000 +26,5645
increased 13 679,2314000000 +69,1425
decreased 13 610,0889000000 -4,4502
increased 13 614,5391000000 +72,4395
increased 13 542,0996000000 +3,7627
increased 13 538,3369000000 +26,7715
not_changed 13 511,5654000000 0
not_changed 13 511,5654000000 0
increased 13 511,5654000000 +89,8027
increased 13 421,7627000000 +11,8477
increased 13 409,9150000000 +32,1064
increased 13 377,8086000000 +40,5606
increased 13 337,2480000000 +112,3886
increased 13 224,8594000000 +1,294
increased 13 223,5654000000 +10,9062
not_changed 13 212,6592000000 0
not_changed 13 212,6592000000 0
decreased 13 212,6592000000 -180,1543
increased 13 392,8135000000 +247,2725
decreased 13 145,5410000000 -99,6289
increased 13 245,1699000000 +146,7773
decreased 13 098,3926000000 -200,1865
increased 13 298,5791000000 +6,9629
decreased 13 291,6162000000 -149,1924
decreased 13 440,8086000000 -30,9014
not_changed 13 471,7100000000 0
increased 13 471,7100000000 +7,169
decreased 13 464,5410000000 -135,7783
increased 13 600,3193000000 +110,0888
increased 13 490,2305000000 +10,7002
decreased 13 479,5303000000 -7,8603
decreased 13 487,3906000000 -71,334
decreased 13 558,7246000000 -75,419
not_changed 13 634,1436000000 0
not_changed 13 634,1436000000 0
increased 13 634,1436000000 +46,7989
decreased 13 587,3447000000 -16,4121
decreased 13 603,7568000000 -185,3731
not_changed 13 789,1299000000 0
increased 13 789,1299000000 +5,5918
decreased 13 783,5381000000 -22,918
decreased 13 806,4561000000 -19,7558
decreased 13 826,2119000000 -69,6787
increased 13 895,8906000000 +477,374
decreased 13 418,5166000000 -210,5156
increased 13 629,0322000000 +33,1426
not_changed 13 595,8896000000 0
decreased 13 595,8896000000 -370,2002
increased 13 966,0898000000 +203,0234
decreased 13 763,0664000000 -197,5147
increased 13 960,5811000000 +151,1465
increased 13 809,4346000000 +25,3828
increased 13 784,0518000000 +21,8555
increased 13 762,1963000000 +45,7383
decreased 13 716,4580000000 -237,541
increased 13 953,9990000000 +133,5101
decreased 13 820,4889000000 -105,7468
increased 13 926,2357000000 +134,4246
decreased 13 791,8111000000 -59,7112
decreased 13 851,5223000000 -12,6072
decreased 13 864,1295000000 -140,6737
decreased 14 004,8032000000 -86,4299
decreased 14 091,2331000000 -160,4281
decreased 14 251,6612000000 -27,8912
increased 14 279,5524000000 +120,9597
increased 14 158,5927000000 +72,1698
increased 14 086,4229000000 +193,007
not_changed 13 893,4159000000 0
increased 13 893,4159000000 +329,7167
increased 13 563,6992000000 +138,5355
increased 13 425,1637000000 +0,0834
increased 13 425,0803000000 +6,8992
increased 13 418,1811000000 +2,3623
decreased 13 415,8188000000 -27,1443
decreased 13 442,9631000000 -92,1321
increased 13 535,0952000000 +26,9505
decreased 13 508,1447000000 -55,9304
increased 13 564,0751000000 +18,7803
decreased 13 545,2948000000 -15,4348
increased 13 560,7296000000 +26,3425
decreased 13 534,3871000000 -127,6268
increased 13 662,0139000000 +101,2937
decreased 13 560,7202000000 -38,2863
decreased 13 599,0065000000 -7,3266
increased 13 606,3331000000 +54,5739
decreased 13 551,7592000000 -28,5493
decreased 13 580,3085000000 -388,2743
not_changed 13 968,5828000000 0
increased 13 968,5828000000 +115,7888
increased 13 852,7940000000 +5,0825
decreased 13 847,7115000000 -421,3832
increased 14 269,0947000000 +139,5154
increased 14 129,5793000000 +10,566
increased 14 119,0133000000 +134,8164
increased 13 984,1969000000 +37,4215
decreased 13 946,7754000000 -321,9001
decreased 14 268,6755000000 -295,5407
decreased 14 564,2162000000 -602,6321
increased 15 166,8483000000 +62,148
increased 15 104,7003000000 +172,5691
increased 14 932,1312000000 +14,7273
decreased 14 917,4039000000 -20,3019
increased 14 937,7058000000 +61,2456
not_changed 14 876,4602000000 0
decreased 14 876,4602000000 -30,8088
decreased 14 907,2690000000 -46,2611
increased 14 953,5301000000 +129,4571
increased 14 824,0730000000 +168,244
increased 14 655,8290000000 +108,3739
decreased 14 547,4551000000 -8,8673
decreased 14 556,3224000000 -119,4625
increased 14 675,7849000000 +183,8307
decreased 14 491,9542000000 -125,4911
increased 14 617,4453000000 +250,5217
increased 14 366,9236000000 +180,711
decreased 14 186,2126000000 -13,0109
increased 14 199,2235000000 +44,6685
increased 14 154,5550000000 +53,0767
decreased 14 101,4783000000 -211,76
increased 14 313,2383000000 +334,1764
increased 13 979,0619000000 +90,158
decreased 13 888,9039000000 -112,7614
decreased 14 001,6653000000 -40,4792
increased 14 042,1445000000 +43,5664
increased 13 998,5781000000 +30,9361
increased 13 967,6420000000 +18,7074
decreased 13 948,9346000000 -231,9275
not_changed 14 180,8621000000 0
increased 14 180,8621000000 +109,3752
increased 14 071,4869000000 +22,8944
decreased 14 048,5925000000 -38,6043
decreased 14 087,1968000000 -189,6611
increased 14 276,8579000000 +35,4622
increased 14 241,3957000000 +69,6431
decreased 14 171,7526000000 -348,3583
not_changed 14 520,1109000000 0
not_changed 14 520,1109000000 0
increased 14 520,1109000000 +63,9396
increased 14 456,1713000000 +121,9904
decreased 14 334,1809000000 -7,9554
decreased 14 342,1363000000 -3,5249
decreased 14 345,6612000000 -60,5513
increased 14 406,2125000000 +179,5937
decreased 14 226,6188000000 -28,8399
not_changed 14 255,4587000000 0
increased 14 255,4587000000 +3,3964
increased 14 252,0623000000 +48,6257
increased 14 203,4366000000 +52,3794
increased 14 151,0572000000 +107,0248
increased 14 044,0324000000 +82,6968
increased 13 961,3356000000 +71,2924
decreased 13 890,0432000000 -58,3534
decreased 13 948,3966000000 -144,2107
increased 14 092,6073000000 +65,912
decreased 14 026,6953000000 -42,6232
decreased 14 069,3185000000 -195,2693
increased 14 264,5878000000 +240,1448
decreased 14 024,4430000000 -80,0292
increased 14 104,4722000000 +166,7677
increased 13 937,7045000000 +336,2322
increased 13 601,4723000000 +24,9048
increased 13 576,5675000000 +2,7943
increased 13 573,7732000000 +417,2029
not_changed 13 156,5703000000 0
not_changed 13 156,5703000000 0
decreased 13 156,5703000000 -317,7354
increased 13 474,3057000000 +20,8326
decreased 13 453,4731000000 -133,675
decreased 13 587,1481000000 -8,5078
decreased 13 595,6559000000 -20,3875
increased 13 616,0434000000 +35,1489
increased 13 580,8945000000 +44,1195
decreased 13 536,7750000000 -49,3078
decreased 13 586,0828000000 -55,7429
increased 13 641,8257000000 +134,2457
increased 13 507,5800000000 +137,2501
increased 13 370,3299000000 +202,9255
decreased 13 167,4044000000 -0,0321
decreased 13 167,4365000000 -8,0895
decreased 13 175,5260000000 -89,9471
decreased 13 265,4731000000 -354,3644
not_changed 13 619,8375000000 0
increased 13 619,8375000000 +78,0283
decreased 13 541,8092000000 -162,3784
increased 13 704,1876000000 +55,0924
decreased 13 649,0952000000 -33,6471
increased 13 682,7423000000 +34,0841
not_changed 13 648,6582000000 0
decreased 13 648,6582000000 -204,3984
decreased 13 853,0566000000 -17,1289
increased 13 870,1855000000 +212,3544
increased 13 657,8311000000 +7,7471
decreased 13 650,0840000000 -51,4414
increased 13 701,5254000000 +39,9316
decreased 13 661,5938000000 -185,3027
increased 13 846,8965000000 +75,7695
decreased 13 771,1270000000 -770,4072
increased 14 541,5342000000 +2 129,6826
decreased 12 411,8516000000 -81,8838
decreased 12 493,7354000000 -84,2763
decreased 12 578,0117000000 -0,9238
decreased 12 578,9355000000 -1,2725
not_changed 12 580,2080000000 0
increased 12 580,2080000000 +6,1758
decreased 12 574,0322000000 -35,4678
decreased 12 609,5000000000 -568,0254
increased 13 177,5254000000 +313,2324
increased 12 864,2930000000 +219,0264
increased 12 645,2666000000 +78,4648
not_changed 12 566,8018000000 0
decreased 12 566,8018000000 -104,6181
decreased 12 671,4199000000 -55,1182
decreased 12 726,5381000000 -31,3486
increased 12 757,8867000000 +67,332
increased 12 690,5547000000 +141,5713
increased 12 548,9834000000 +14,9538
decreased 12 534,0296000000 -152,7554
increased 12 686,7850000000 +76,5477
decreased 12 610,2373000000 -86,3992
decreased 12 696,6365000000 -38,9967
increased 12 735,6332000000 +124,7496
increased 12 610,8836000000 +47,6165
not_changed 12 563,2671000000 0
decreased 12 563,2671000000 -52,5694
decreased 12 615,8365000000 -10,6956
increased 12 626,5321000000 +77,2065
decreased 12 549,3256000000 -137,0481
increased 12 686,3737000000 +11,3134
decreased 12 675,0603000000 -1,9286
increased 12 676,9889000000 +5,5595
increased 12 671,4294000000 +46,6249
decreased 12 624,8045000000 -72,5687
decreased 12 697,3732000000 -158,9389
decreased 12 856,3121000000 -114,9232
increased 12 971,2353000000 +141,8198
increased 12 829,4155000000 +65,4131
decreased 12 764,0024000000 -1,0448
decreased 12 765,0472000000 -60,4186
increased 12 825,4658000000 +187,8977
increased 12 637,5681000000 +48,1601
not_changed 12 589,4080000000 0
decreased 12 589,4080000000 -10,288
decreased 12 599,6960000000 -124,5348
decreased 12 724,2308000000 -69,2601
increased 12 793,4909000000 +158,6049
decreased 12 634,8860000000 -3,7188
decreased 12 638,6048000000 -58,9595
decreased 12 697,5643000000 -69,7582
increased 12 767,3225000000 +65,2804
decreased 12 702,0421000000 -93,417
increased 12 795,4591000000 +73,5947
decreased 12 721,8644000000 -80,0218
decreased 12 801,8862000000 -79,5434
increased 12 881,4296000000 +163,2168
increased 12 718,2128000000 +29,6073
increased 12 688,6055000000 +30,4439
decreased 12 658,1616000000 -93,8992
increased 12 752,0608000000 +20,9064
decreased 12 731,1544000000 -61,2463
decreased 12 792,4007000000 -3,3406
decreased 12 795,7413000000 -94,382
increased 12 890,1233000000 +23,5071
decreased 12 866,6162000000 -65,5008
decreased 12 932,1170000000 -102,3475
increased 13 034,4645000000 +65,7563
decreased 12 968,7082000000 -121,0295
decreased 13 089,7377000000 -144,4973
decreased 13 234,2350000000 -166,0475
decreased 13 400,2825000000 -89,4932
decreased 13 489,7757000000 -31,7485
increased 13 521,5242000000 +24,5136
increased 13 497,0106000000 +36,8182
increased 13 460,1924000000 +324,076
decreased 13 136,1164000000 -71,3257
increased 13 207,4421000000 +58,9228
increased 13 148,5193000000 +183,6952
decreased 12 964,8241000000 -159,9622
decreased 13 124,7863000000 -47,7134
increased 13 172,4997000000 +134,6841
increased 13 037,8156000000 +307,7156
increased 12 730,1000000000 +42,579
decreased 12 687,5210000000 -115,3642
decreased 12 802,8852000000 -7,2185
decreased 12 810,1037000000 -101,0174
decreased 12 911,1211000000 -7,4849
decreased 12 918,6060000000 -24,1702
not_changed 12 942,7762000000 0
decreased 12 942,7762000000 -68,5679
decreased 13 011,3441000000 -26,0391
increased 13 037,3832000000 +32,055
decreased 13 005,3282000000 -45,1564
decreased 13 050,4846000000 -69,6331
decreased 13 120,1177000000 -455,6128
increased 13 575,7305000000 +51,1403
decreased 13 524,5902000000 -149,3812
increased 13 673,9714000000 +407,2096
decreased 13 266,7618000000 -197,5872
increased 13 464,3490000000 +27,8529
decreased 13 436,4961000000 -183,8369
decreased 13 620,3330000000 -29,3066
increased 13 649,6396000000 +25,0986
decreased 13 624,5410000000 -73,5488
increased 13 698,0898000000 +67,6171
increased 13 630,4727000000 +123,0508
increased 13 507,4219000000 +104,6219
increased 13 402,8000000000 +124,5
increased 13 278,3000000000 +73,4
increased 13 204,9000000000 +650,7652
increased 12 554,1348000000 +100,5237
decreased 12 453,6111000000 -219,2165
increased 12 672,8276000000 +32,0575
not_changed 12 640,7701000000 0
not_changed 12 640,7701000000 0
not_changed 12 640,7701000000 0
increased 12 640,7701000000 +158,7474
not_changed 12 482,0227000000 0
increased 12 482,0227000000 +249,9091
not_changed 12 232,1136000000 0
increased 12 232,1136000000 +365,0692
increased 11 867,0444000000 +826,9104
decreased 11 040,1340000000 -136,4433
increased 11 176,5773000000 +71,0309
increased 11 105,5464000000 +498,8464
increased 10 606,7000000000 +96,98
increased 10 509,7200000000 +172,5022
decreased 10 337,2178000000 -154,4654
decreased 10 491,6832000000 -267,9208
increased 10 759,6040000000 +25,6634
increased 10 733,9406000000 +216,97
increased 10 516,9706000000 +173,0981
increased 10 343,8725000000 +214,8039
decreased 10 129,0686000000 -31,8246
decreased 10 160,8932000000 -168,6505
decreased 10 329,5437000000 -44,1456
increased 10 373,6893000000 +75,9223
increased 10 297,7670000000 +18,534
decreased 10 279,2330000000 -123,3592
decreased 10 402,5922000000 -27,8932
increased 10 430,4854000000 +171,8446
decreased 10 258,6408000000 -8,6408
increased 10 267,2816000000 +15,1845
decreased 10 252,0971000000 -21,699
decreased 10 273,7961000000 -96,5728
decreased 10 370,3689000000 -50,0874
decreased 10 420,4563000000 -118,7767
increased 10 539,2330000000 +111,5311
decreased 10 427,7019000000 -50
decreased 10 477,7019000000 -17,1539
not_changed 10 494,8558000000 0
decreased 10 494,8558000000 -175,2607
decreased 10 670,1165000000 -62,5049
increased 10 732,6214000000 +338,9418
decreased 10 393,6796000000 -106,8973
decreased 10 500,5769000000 -180,1027
increased 10 680,6796000000 +45,6311
increased 10 635,0485000000 +142,4523
increased 10 492,5962000000 +301,4424
decreased 10 191,1538000000 -26,0577
decreased 10 217,2115000000 -114,1347
decreased 10 331,3462000000 -14,423
increased 10 345,7692000000 +136,9121
increased 10 208,8571000000 +289,23805
increased 9 919,6190500000 +138,57143
increased 9 781,0476200000 +111,14196
decreased 9 669,9056600000 -181,21584
not_changed 9 851,1215000000 0
not_changed 9 851,1215000000 0
decreased 9 851,1215000000 -18,02944
decreased 9 869,1509400000 -50,84906
decreased 9 920,0000000000 -57,73585
increased 9 977,7358500000 +176,14706
increased 9 801,5887900000 +156,4962
decreased 9 645,0925900000 -267,54377
decreased 9 912,6363600000 -248,28104
increased 10 160,9174000000 +62,5688
increased 10 098,3486000000 +413,3486
decreased 9 685,0000000000 -20,98214
decreased 9 705,9821400000 -73,39286
increased 9 779,3750000000 +56,76239
increased 9 722,6126100000 +9,06716
decreased 9 713,5454500000 -212,09091
increased 9 925,6363600000 +65,27922
decreased 9 860,3571400000 -261,50126
increased 10 121,8584000000 +290,08849
not_changed 9 831,7699100000 0
increased 9 831,7699100000 +153,1092
decreased 9 678,6607100000 -329,08699
decreased 10 007,7477000000 -5,8488
increased 10 013,5965000000 +227,3896
increased 9 786,2069000000 +120,90775
decreased 9 665,2991500000 -915,29915
not_changed 10 580,5983000000 0
decreased 10 580,5983000000 -271,3675
not_changed 10 851,9658000000 0
decreased 10 851,9658000000 -153,6752
decreased 11 005,6410000000 -814,2735
not_changed 11 819,9145000000 0
Обратите внимание, что информация об обменного курса CHF в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Индонезийская рупия

Примечание: График курса обмена валют Швейцарский франк/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Индонезийская рупия в течение 2274 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.