Обменный курс на сегодня для CHF/IDR является CHF за IDR, это означает, что с 100 Швейцарских франков можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или IDR.

CHF в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:12:31 +0000	13 538,7998000000	-60,4004
Tue, 31 Oct 2017 19:20:59 +0000	13 599,2002000000	-124,2002
Thu, 26 Oct 2017 04:55:21 +0000	13 723,4004000000	-84,1992
Tue, 17 Oct 2017 22:28:43 +0000	13 807,5996000000	-42,8008
Mon, 16 Oct 2017 15:37:38 +0000	13 850,4004000000	+7,7002
Sun, 15 Oct 2017 21:48:07 +0000	13 842,7002000000	-8,8994
Sat, 14 Oct 2017 14:24:46 +0000	13 851,5996000000	-25,8008
Wed, 11 Oct 2017 16:56:35 +0000	13 877,4004000000	+43,9004
Tue, 10 Oct 2017 13:18:59 +0000	13 833,5000000000	+34,4004
Fri, 06 Oct 2017 19:16:57 +0000	13 799,0996000000	+49,2998
Fri, 06 Oct 2017 00:55:40 +0000	13 749,7998000000	-165,7998
Fri, 29 Sep 2017 21:29:18 +0000	13 915,5996000000	+12,8994
Fri, 29 Sep 2017 18:06:35 +0000	13 902,7002000000	+92,6006
Tue, 26 Sep 2017 18:13:29 +0000	13 810,0996000000	-7,9004
Tue, 19 Sep 2017 07:18:37 +0000	13 818,0000000000	+34,4004
Mon, 18 Sep 2017 19:48:18 +0000	13 783,5996000000	-19,4004
Sun, 17 Sep 2017 09:44:16 +0000	13 803,0000000000	0
Sat, 16 Sep 2017 15:41:04 +0000	13 803,0000000000	0
Sat, 16 Sep 2017 04:08:01 +0000	13 803,0000000000	+22,2998
Fri, 15 Sep 2017 09:05:27 +0000	13 780,7002000000	+46
Wed, 13 Sep 2017 20:11:40 +0000	13 734,7002000000	-186,154
Mon, 04 Sep 2017 12:39:24 +0000	13 920,8542000000	+96,378
Fri, 01 Sep 2017 19:09:11 +0000	13 824,4762000000	-66,0924
Thu, 31 Aug 2017 22:54:47 +0000	13 890,5686000000	-24,9705
Wed, 30 Aug 2017 12:56:03 +0000	13 915,5391000000	-227,985
Tue, 29 Aug 2017 11:25:42 +0000	14 143,5241000000	+189,9379
Sun, 27 Aug 2017 22:19:33 +0000	13 953,5862000000	+10,4974
Sun, 27 Aug 2017 00:03:25 +0000	13 943,0888000000	+95,994
Sat, 19 Aug 2017 23:53:26 +0000	13 847,0948000000	-2,4083
Fri, 18 Aug 2017 20:34:00 +0000	13 849,5031000000	-47,8695
Thu, 17 Aug 2017 23:33:15 +0000	13 897,3726000000	+181,1211
Tue, 15 Aug 2017 15:04:24 +0000	13 716,2515000000	+27,0378
Sat, 05 Aug 2017 10:29:32 +0000	13 689,2137000000	-35,1664
Mon, 31 Jul 2017 10:36:55 +0000	13 724,3801000000	-39,0372
Sat, 29 Jul 2017 13:31:25 +0000	13 763,4173000000	-14,7516
Fri, 28 Jul 2017 06:42:39 +0000	13 778,1689000000	-215,5374
Wed, 26 Jul 2017 05:58:52 +0000	13 993,7063000000	-84,0874
Mon, 24 Jul 2017 19:02:10 +0000	14 077,7937000000	-1,5316
Mon, 24 Jul 2017 12:59:28 +0000	14 079,3253000000	+3,6456
Mon, 24 Jul 2017 02:50:42 +0000	14 075,6797000000	-19,7496
Sat, 22 Jul 2017 08:19:13 +0000	14 095,4293000000	+178,1182
Thu, 20 Jul 2017 09:59:55 +0000	13 917,3111000000	+68,5989
Mon, 17 Jul 2017 20:51:23 +0000	13 848,7122000000	+43,5168
Sun, 16 Jul 2017 09:50:41 +0000	13 805,1954000000	0
Sat, 15 Jul 2017 02:01:11 +0000	13 805,1954000000	-88,5937
Fri, 07 Jul 2017 14:10:29 +0000	13 893,7891000000	-19,953
Sun, 02 Jul 2017 06:41:59 +0000	13 913,7421000000	+83,8861
Thu, 29 Jun 2017 08:42:39 +0000	13 829,8560000000	-33,3783
Thu, 29 Jun 2017 00:26:19 +0000	13 863,2343000000	+10,4408
Wed, 28 Jun 2017 12:38:00 +0000	13 852,7935000000	+183,1138
Wed, 21 Jun 2017 09:51:20 +0000	13 669,6797000000	+26,41
Fri, 16 Jun 2017 13:14:22 +0000	13 643,2697000000	-31,1893
Thu, 15 Jun 2017 04:14:31 +0000	13 674,4590000000	-41,8113
Sat, 10 Jun 2017 14:56:49 +0000	13 716,2703000000	-0,0039
Sat, 10 Jun 2017 10:31:12 +0000	13 716,2742000000	-6,3842
Fri, 09 Jun 2017 00:21:05 +0000	13 722,6584000000	+65,4974
Tue, 30 May 2017 18:37:34 +0000	13 657,1610000000	+32,9636
Tue, 30 May 2017 03:22:14 +0000	13 624,1974000000	-50,6289
Sun, 28 May 2017 21:49:55 +0000	13 674,8263000000	+24,4865
Wed, 24 May 2017 02:52:40 +0000	13 650,3398000000	-7,7717
Tue, 23 May 2017 17:28:51 +0000	13 658,1115000000	-11,2274
Mon, 22 May 2017 23:37:52 +0000	13 669,3389000000	-30,5604
Sat, 20 May 2017 01:18:33 +0000	13 699,8993000000	+46,2291
Thu, 18 May 2017 09:18:41 +0000	13 653,6702000000	+317,6632
Mon, 15 May 2017 12:10:55 +0000	13 336,0070000000	-160,7535
Fri, 05 May 2017 16:37:47 +0000	13 496,7605000000	+5,2105
Fri, 05 May 2017 09:40:39 +0000	13 491,5500000000	+75,4881
Wed, 03 May 2017 02:19:22 +0000	13 416,0619000000	+3,315
Sun, 30 Apr 2017 08:15:11 +0000	13 412,7469000000	-28,4065
Fri, 28 Apr 2017 13:37:11 +0000	13 441,1534000000	+43,103
Thu, 27 Apr 2017 16:35:32 +0000	13 398,0504000000	+42,6001
Wed, 26 Apr 2017 07:57:35 +0000	13 355,4503000000	+11,7374
Tue, 25 Apr 2017 05:12:38 +0000	13 343,7129000000	-1,3369
Sun, 23 Apr 2017 14:10:14 +0000	13 345,0498000000	0
Sun, 23 Apr 2017 09:10:19 +0000	13 345,0498000000	-32,0163
Thu, 20 Apr 2017 20:28:14 +0000	13 377,0661000000	+5,2989
Wed, 19 Apr 2017 13:31:28 +0000	13 371,7672000000	+19,6936
Tue, 18 Apr 2017 20:45:33 +0000	13 352,0736000000	+109,4481
Mon, 17 Apr 2017 17:13:43 +0000	13 242,6255000000	+26,3146
Sun, 16 Apr 2017 18:13:36 +0000	13 216,3109000000	+34,4456
Thu, 13 Apr 2017 12:42:34 +0000	13 181,8653000000	-20,3991
Wed, 12 Apr 2017 00:01:58 +0000	13 202,2644000000	+13,1536
Mon, 10 Apr 2017 02:03:58 +0000	13 189,1108000000	-31,615
Sat, 08 Apr 2017 15:59:01 +0000	13 220,7258000000	0
Sat, 08 Apr 2017 00:15:18 +0000	13 220,7258000000	-45,2727
Fri, 07 Apr 2017 04:04:39 +0000	13 265,9985000000	-3,5777
Thu, 06 Apr 2017 13:01:44 +0000	13 269,5762000000	-5,6523
Wed, 05 Apr 2017 11:26:11 +0000	13 275,2285000000	-25,1614
Mon, 03 Apr 2017 22:45:32 +0000	13 300,3899000000	+18,9056
Sat, 01 Apr 2017 22:03:31 +0000	13 281,4843000000	0
Fri, 31 Mar 2017 23:14:45 +0000	13 281,4843000000	-230,1371
Mon, 27 Mar 2017 20:27:52 +0000	13 511,6214000000	+94,8953
Sun, 26 Mar 2017 10:14:53 +0000	13 416,7261000000	+3,5065
Fri, 24 Mar 2017 19:54:48 +0000	13 413,2196000000	-1,955
Fri, 24 Mar 2017 00:26:08 +0000	13 415,1746000000	+7,7517
Wed, 22 Mar 2017 04:38:15 +0000	13 407,4229000000	+5,0689
Tue, 21 Mar 2017 18:56:48 +0000	13 402,3540000000	+38,9087
Mon, 20 Mar 2017 05:19:27 +0000	13 363,4453000000	-7,6246
Sat, 18 Mar 2017 22:39:11 +0000	13 371,0699000000	+31,4031
Thu, 16 Mar 2017 03:48:27 +0000	13 339,6668000000	+93,6125
Wed, 15 Mar 2017 20:50:35 +0000	13 246,0543000000	-15,6766
Tue, 14 Mar 2017 19:21:56 +0000	13 261,7309000000	-6,4121
Tue, 14 Mar 2017 16:13:54 +0000	13 268,1430000000	-5,2724
Mon, 13 Mar 2017 19:04:54 +0000	13 273,4154000000	+58,3513
Fri, 10 Mar 2017 09:58:48 +0000	13 215,0641000000	+74,5419
Tue, 07 Mar 2017 15:50:18 +0000	13 140,5222000000	-142,5871
Wed, 01 Mar 2017 22:34:48 +0000	13 283,1093000000	+48,3987
Wed, 01 Mar 2017 18:05:32 +0000	13 234,7106000000	-6,8209
Wed, 01 Mar 2017 07:39:03 +0000	13 241,5315000000	-36,0478
Tue, 28 Feb 2017 11:13:28 +0000	13 277,5793000000	+48,1226
Sat, 25 Feb 2017 09:01:41 +0000	13 229,4567000000	-34,0051
Thu, 23 Feb 2017 22:58:01 +0000	13 263,4618000000	+69,7013
Wed, 22 Feb 2017 12:47:39 +0000	13 193,7605000000	-52,2991
Tue, 21 Feb 2017 17:26:16 +0000	13 246,0596000000	-75,9681
Mon, 20 Feb 2017 17:03:56 +0000	13 322,0277000000	+5,9805
Mon, 20 Feb 2017 01:14:17 +0000	13 316,0472000000	-55,0326
Fri, 17 Feb 2017 00:22:59 +0000	13 371,0798000000	+32,4083
Thu, 16 Feb 2017 15:28:21 +0000	13 338,6715000000	+34,627
Thu, 16 Feb 2017 11:26:36 +0000	13 304,0445000000	+17,2609
Sat, 11 Feb 2017 22:52:52 +0000	13 286,7836000000	+31,4788
Fri, 10 Feb 2017 13:02:50 +0000	13 255,3048000000	-105,4763
Thu, 09 Feb 2017 05:18:21 +0000	13 360,7811000000	-27,1427
Tue, 07 Feb 2017 07:00:29 +0000	13 387,9238000000	-20,39
Fri, 03 Feb 2017 19:54:29 +0000	13 408,3138000000	-93,7623
Thu, 02 Feb 2017 15:02:39 +0000	13 502,0761000000	+140,696
Mon, 30 Jan 2017 09:25:25 +0000	13 361,3801000000	-13,3216
Sun, 29 Jan 2017 15:53:10 +0000	13 374,7017000000	0
Sun, 29 Jan 2017 04:15:52 +0000	13 374,7017000000	0
Sat, 28 Jan 2017 13:28:55 +0000	13 374,7017000000	-1,9886
Fri, 27 Jan 2017 19:12:24 +0000	13 376,6903000000	+11,9886
Thu, 26 Jan 2017 10:25:10 +0000	13 364,7017000000	+35,6959
Wed, 25 Jan 2017 01:41:52 +0000	13 329,0058000000	-57,7055
Mon, 23 Jan 2017 05:05:20 +0000	13 386,7113000000	+3,1737
Sat, 21 Jan 2017 04:21:05 +0000	13 383,5376000000	+117,5625
Thu, 19 Jan 2017 18:52:58 +0000	13 265,9751000000	+51,3356
Mon, 16 Jan 2017 03:49:44 +0000	13 214,6395000000	+2,8397
Thu, 12 Jan 2017 19:18:40 +0000	13 211,7998000000	+186,7998
Wed, 11 Jan 2017 15:58:20 +0000	13 025,0000000000	-68,9004
Tue, 10 Jan 2017 23:44:11 +0000	13 093,9004000000	-13,3994
Mon, 09 Jan 2017 10:34:21 +0000	13 107,2998000000	-68,2002
Sun, 08 Jan 2017 18:22:23 +0000	13 175,5000000000	0
Sun, 08 Jan 2017 07:58:25 +0000	13 175,5000000000	0
Sat, 07 Jan 2017 22:16:24 +0000	13 175,5000000000	+39,4004
Fri, 06 Jan 2017 13:47:21 +0000	13 136,0996000000	-27,4004
Tue, 03 Jan 2017 21:48:10 +0000	13 163,5000000000	+58,2998
Tue, 03 Jan 2017 15:35:31 +0000	13 105,2002000000	-127
Sat, 31 Dec 2016 06:43:33 +0000	13 232,2002000000	-48,7998
Fri, 30 Dec 2016 16:10:51 +0000	13 281,0000000000	+174,7002
Wed, 28 Dec 2016 06:21:39 +0000	13 106,2998000000	-37,6006
Sun, 25 Dec 2016 07:25:28 +0000	13 143,9004000000	0
Sat, 24 Dec 2016 23:28:36 +0000	13 143,9004000000	0
Sat, 24 Dec 2016 13:36:46 +0000	13 143,9004000000	+8,3008
Fri, 23 Dec 2016 18:03:19 +0000	13 135,5996000000	+95,5996
Tue, 20 Dec 2016 10:16:15 +0000	13 040,0000000000	+1,5996
Tue, 20 Dec 2016 01:56:20 +0000	13 038,4004000000	-35,2998
Mon, 19 Dec 2016 14:15:20 +0000	13 073,7002000000	+30,4004
Mon, 19 Dec 2016 10:10:59 +0000	13 043,2998000000	+1,8994
Sun, 18 Dec 2016 18:40:27 +0000	13 041,4004000000	-92,5996
Tue, 13 Dec 2016 09:42:58 +0000	13 134,0000000000	+30,5
Sat, 10 Dec 2016 23:17:48 +0000	13 103,5000000000	-11,4004
Fri, 09 Dec 2016 09:01:44 +0000	13 114,9004000000	-79,5
Wed, 07 Dec 2016 09:16:05 +0000	13 194,4004000000	-175,5996
Sat, 03 Dec 2016 12:23:46 +0000	13 370,0000000000	-16,7002
Wed, 30 Nov 2016 06:58:56 +0000	13 386,7002000000	-10,2002
Tue, 29 Nov 2016 17:26:56 +0000	13 396,9004000000	+63,2002
Sun, 27 Nov 2016 15:15:36 +0000	13 333,7002000000	0
Sun, 27 Nov 2016 10:22:16 +0000	13 333,7002000000	-11,2998
Thu, 24 Nov 2016 09:45:25 +0000	13 345,0000000000	-15,5996
Tue, 22 Nov 2016 17:14:57 +0000	13 360,5996000000	+30,5996
Sun, 20 Nov 2016 22:22:58 +0000	13 330,0000000000	+3,7998
Tue, 15 Nov 2016 03:46:25 +0000	13 326,2002000000	-148,8994
Mon, 14 Nov 2016 11:23:50 +0000	13 475,0996000000	+136,3994
Thu, 10 Nov 2016 05:52:25 +0000	13 338,7002000000	-80
Tue, 08 Nov 2016 15:52:54 +0000	13 418,7002000000	-92,5996
Sat, 05 Nov 2016 12:51:19 +0000	13 511,2998000000	+82,8994
Fri, 04 Nov 2016 03:20:56 +0000	13 428,4004000000	+14
Fri, 04 Nov 2016 00:10:00 +0000	13 414,4004000000	+310
Wed, 26 Oct 2016 07:50:00 +0000	13 104,4004000000	+25,6006
Tue, 25 Oct 2016 19:25:09 +0000	13 078,7998000000	-1,4004
Tue, 25 Oct 2016 06:45:58 +0000	13 080,2002000000	-25,3994
Fri, 21 Oct 2016 17:29:35 +0000	13 105,5996000000	-44,3008
Wed, 12 Oct 2016 19:05:29 +0000	13 149,9004000000	-11,2998
Tue, 11 Oct 2016 22:58:19 +0000	13 161,2002000000	-63,2002
Tue, 11 Oct 2016 06:19:26 +0000	13 224,4004000000	-11,2998
Fri, 07 Oct 2016 10:15:40 +0000	13 235,7002000000	-45
Thu, 06 Oct 2016 19:23:40 +0000	13 280,7002000000	-195,7998
Sat, 01 Oct 2016 17:49:20 +0000	13 476,5000000000	+16,7002
Fri, 30 Sep 2016 03:46:11 +0000	13 459,7998000000	+56,3994
Tue, 20 Sep 2016 05:36:20 +0000	13 403,4004000000	-17,0996
Sun, 18 Sep 2016 08:02:22 +0000	13 420,5000000000	0
Sat, 17 Sep 2016 08:55:48 +0000	13 420,5000000000	-12,4004
Fri, 16 Sep 2016 18:08:21 +0000	13 432,9004000000	-80,8994
Wed, 14 Sep 2016 00:53:43 +0000	13 513,7998000000	+72,8994
Fri, 09 Sep 2016 20:53:42 +0000	13 440,9004000000	-92,7998
Thu, 08 Sep 2016 00:34:46 +0000	13 533,7002000000	+20,2002
Sat, 03 Sep 2016 03:16:13 +0000	13 513,5000000000	+2,7998
Fri, 02 Sep 2016 09:42:56 +0000	13 510,7002000000	-83,2002
Mon, 29 Aug 2016 12:53:44 +0000	13 593,9004000000	-87,1992
Fri, 26 Aug 2016 09:26:08 +0000	13 681,0996000000	-53,9004
Fri, 19 Aug 2016 09:40:45 +0000	13 735,0000000000	-14,5
Thu, 18 Aug 2016 19:07:56 +0000	13 749,5000000000	+257,2998
Mon, 15 Aug 2016 16:18:27 +0000	13 492,2002000000	+29,1006
Sun, 14 Aug 2016 07:31:40 +0000	13 463,0996000000	-69,1006
Thu, 04 Aug 2016 00:36:41 +0000	13 532,2002000000	-48,7002
Wed, 03 Aug 2016 06:35:03 +0000	13 580,9004000000	-4,6992
Mon, 01 Aug 2016 14:12:57 +0000	13 585,5996000000	+373,3994
Wed, 27 Jul 2016 08:55:32 +0000	13 212,2002000000	-114
Wed, 20 Jul 2016 20:27:20 +0000	13 326,2002000000	+46,6006
Wed, 20 Jul 2016 04:15:46 +0000	13 279,5996000000	-23,1006
Mon, 18 Jul 2016 07:26:33 +0000	13 302,7002000000	-11,3994
Sun, 17 Jul 2016 13:05:22 +0000	13 314,0996000000	0
Fri, 15 Jul 2016 20:14:36 +0000	13 314,0996000000	-35,6006
Fri, 15 Jul 2016 04:45:59 +0000	13 349,7002000000	+95,7002
Wed, 13 Jul 2016 05:04:44 +0000	13 254,0000000000	-323,9004
Mon, 04 Jul 2016 19:23:31 +0000	13 577,9004000000	-183,3516
Mon, 27 Jun 2016 04:19:32 +0000	13 761,2520000000	-58,791
Fri, 24 Jun 2016 05:48:13 +0000	13 820,0430000000	+13,5674
Thu, 23 Jun 2016 01:15:19 +0000	13 806,4756000000	+129,2295
Tue, 07 Jun 2016 22:15:50 +0000	13 677,2461000000	-53,7695
Tue, 07 Jun 2016 03:54:11 +0000	13 731,0156000000	-23,9219
Fri, 03 Jun 2016 20:25:44 +0000	13 754,9375000000	-66,1699
Wed, 01 Jun 2016 23:06:59 +0000	13 821,1074000000	+169,6162
Sun, 29 May 2016 12:01:22 +0000	13 651,4912000000	-27,1152
Thu, 26 May 2016 15:39:30 +0000	13 678,6064000000	-37,71
Tue, 24 May 2016 01:29:33 +0000	13 716,3164000000	-60,7227
Fri, 20 May 2016 23:36:25 +0000	13 777,0391000000	+105,0215
Sun, 15 May 2016 23:41:57 +0000	13 672,0176000000	+1,1905
Sat, 14 May 2016 14:26:17 +0000	13 670,8271000000	-42,7569
Fri, 13 May 2016 05:07:54 +0000	13 713,5840000000	+87,9922
Wed, 11 May 2016 03:46:28 +0000	13 625,5918000000	+7,5117
Tue, 10 May 2016 22:30:44 +0000	13 618,0801000000	-178,667
Mon, 09 May 2016 18:56:42 +0000	13 796,7471000000	+3,127
Thu, 05 May 2016 22:07:57 +0000	13 793,6201000000	+46,5498
Mon, 02 May 2016 02:19:48 +0000	13 747,0703000000	+101,0664
Thu, 28 Apr 2016 18:18:19 +0000	13 646,0039000000	+83,2734
Tue, 26 Apr 2016 03:06:43 +0000	13 562,7305000000	+8,543
Mon, 25 Apr 2016 23:28:40 +0000	13 554,1875000000	+57,9287
Sat, 23 Apr 2016 16:32:21 +0000	13 496,2588000000	0
Sat, 23 Apr 2016 12:02:55 +0000	13 496,2588000000	-137,9463
Sun, 17 Apr 2016 17:49:55 +0000	13 634,2051000000	0
Sat, 16 Apr 2016 18:54:34 +0000	13 634,2051000000	+58,376
Fri, 15 Apr 2016 08:02:15 +0000	13 575,8291000000	-185,2783
Mon, 11 Apr 2016 13:07:05 +0000	13 761,1074000000	+35,1142
Fri, 08 Apr 2016 06:21:57 +0000	13 725,9932000000	-47,5078
Thu, 07 Apr 2016 13:05:49 +0000	13 773,5010000000	-46,7656
Wed, 06 Apr 2016 19:00:56 +0000	13 820,2666000000	+110,0029
Tue, 05 Apr 2016 00:33:37 +0000	13 710,2637000000	-0,0449
Sun, 03 Apr 2016 22:19:18 +0000	13 710,3086000000	+4,5127
Fri, 01 Apr 2016 11:21:56 +0000	13 705,7959000000	+26,5645
Mon, 28 Mar 2016 13:25:34 +0000	13 679,2314000000	+69,1425
Fri, 25 Mar 2016 07:35:22 +0000	13 610,0889000000	-4,4502
Thu, 24 Mar 2016 15:53:18 +0000	13 614,5391000000	+72,4395
Thu, 24 Mar 2016 01:07:08 +0000	13 542,0996000000	+3,7627
Wed, 23 Mar 2016 06:02:42 +0000	13 538,3369000000	+26,7715
Sun, 20 Mar 2016 19:00:54 +0000	13 511,5654000000	0
Sun, 20 Mar 2016 05:48:08 +0000	13 511,5654000000	0
Sat, 19 Mar 2016 02:43:04 +0000	13 511,5654000000	+89,8027
Fri, 18 Mar 2016 00:03:26 +0000	13 421,7627000000	+11,8477
Thu, 17 Mar 2016 04:25:41 +0000	13 409,9150000000	+32,1064
Tue, 15 Mar 2016 17:25:08 +0000	13 377,8086000000	+40,5606
Tue, 15 Mar 2016 10:18:01 +0000	13 337,2480000000	+112,3886
Mon, 14 Mar 2016 14:49:07 +0000	13 224,8594000000	+1,294
Mon, 14 Mar 2016 04:15:45 +0000	13 223,5654000000	+10,9062
Sun, 13 Mar 2016 17:06:39 +0000	13 212,6592000000	0
Sun, 13 Mar 2016 13:58:35 +0000	13 212,6592000000	0
Sat, 12 Mar 2016 01:06:33 +0000	13 212,6592000000	-180,1543
Thu, 10 Mar 2016 17:33:24 +0000	13 392,8135000000	+247,2725
Wed, 09 Mar 2016 14:36:18 +0000	13 145,5410000000	-99,6289
Wed, 09 Mar 2016 04:12:10 +0000	13 245,1699000000	+146,7773
Sat, 05 Mar 2016 22:42:58 +0000	13 098,3926000000	-200,1865
Thu, 03 Mar 2016 04:14:01 +0000	13 298,5791000000	+6,9629
Wed, 02 Mar 2016 12:16:36 +0000	13 291,6162000000	-149,1924
Mon, 29 Feb 2016 02:04:45 +0000	13 440,8086000000	-30,9014
Sat, 27 Feb 2016 23:43:44 +0000	13 471,7100000000	0
Sat, 27 Feb 2016 00:55:37 +0000	13 471,7100000000	+7,169
Fri, 26 Feb 2016 13:13:31 +0000	13 464,5410000000	-135,7783
Thu, 25 Feb 2016 16:58:25 +0000	13 600,3193000000	+110,0888
Wed, 24 Feb 2016 12:21:59 +0000	13 490,2305000000	+10,7002
Wed, 24 Feb 2016 08:49:21 +0000	13 479,5303000000	-7,8603
Tue, 23 Feb 2016 14:10:39 +0000	13 487,3906000000	-71,334
Mon, 22 Feb 2016 01:59:43 +0000	13 558,7246000000	-75,419
Sun, 21 Feb 2016 17:55:21 +0000	13 634,1436000000	0
Sat, 20 Feb 2016 22:59:15 +0000	13 634,1436000000	0
Sat, 20 Feb 2016 02:15:23 +0000	13 634,1436000000	+46,7989
Thu, 18 Feb 2016 01:28:11 +0000	13 587,3447000000	-16,4121
Mon, 15 Feb 2016 08:49:00 +0000	13 603,7568000000	-185,3731
Sun, 14 Feb 2016 08:15:38 +0000	13 789,1299000000	0
Sat, 13 Feb 2016 00:55:24 +0000	13 789,1299000000	+5,5918
Thu, 11 Feb 2016 07:57:57 +0000	13 783,5381000000	-22,918
Wed, 10 Feb 2016 22:44:16 +0000	13 806,4561000000	-19,7558
Wed, 10 Feb 2016 12:39:53 +0000	13 826,2119000000	-69,6787
Wed, 10 Feb 2016 03:24:11 +0000	13 895,8906000000	+477,374
Tue, 02 Feb 2016 12:28:21 +0000	13 418,5166000000	-210,5156
Thu, 28 Jan 2016 17:47:21 +0000	13 629,0322000000	+33,1426
Sun, 24 Jan 2016 05:28:45 +0000	13 595,8896000000	0
Sat, 23 Jan 2016 04:39:15 +0000	13 595,8896000000	-370,2002
Wed, 20 Jan 2016 08:54:54 +0000	13 966,0898000000	+203,0234
Tue, 19 Jan 2016 13:03:00 +0000	13 763,0664000000	-197,5147
Sun, 17 Jan 2016 22:21:20 +0000	13 960,5811000000	+151,1465
Fri, 15 Jan 2016 01:05:33 +0000	13 809,4346000000	+25,3828
Wed, 06 Jan 2016 17:41:00 +0000	13 784,0518000000	+21,8555
Wed, 06 Jan 2016 05:44:46 +0000	13 762,1963000000	+45,7383
Tue, 05 Jan 2016 16:19:16 +0000	13 716,4580000000	-237,541
Mon, 04 Jan 2016 23:27:44 +0000	13 953,9990000000	+133,5101
Sat, 02 Jan 2016 03:11:34 +0000	13 820,4889000000	-105,7468
Thu, 31 Dec 2015 08:18:19 +0000	13 926,2357000000	+134,4246
Thu, 24 Dec 2015 16:31:59 +0000	13 791,8111000000	-59,7112
Wed, 23 Dec 2015 03:08:10 +0000	13 851,5223000000	-12,6072
Mon, 21 Dec 2015 14:41:28 +0000	13 864,1295000000	-140,6737
Sat, 19 Dec 2015 07:51:43 +0000	14 004,8032000000	-86,4299
Fri, 18 Dec 2015 01:48:23 +0000	14 091,2331000000	-160,4281
Tue, 15 Dec 2015 14:22:42 +0000	14 251,6612000000	-27,8912
Mon, 14 Dec 2015 06:13:09 +0000	14 279,5524000000	+120,9597
Sat, 12 Dec 2015 07:06:49 +0000	14 158,5927000000	+72,1698
Wed, 09 Dec 2015 04:49:34 +0000	14 086,4229000000	+193,007
Sun, 06 Dec 2015 15:34:45 +0000	13 893,4159000000	0
Sat, 05 Dec 2015 12:25:15 +0000	13 893,4159000000	+329,7167
Thu, 03 Dec 2015 04:29:47 +0000	13 563,6992000000	+138,5355
Mon, 30 Nov 2015 10:00:37 +0000	13 425,1637000000	+0,0834
Fri, 27 Nov 2015 22:20:27 +0000	13 425,0803000000	+6,8992
Fri, 27 Nov 2015 09:40:04 +0000	13 418,1811000000	+2,3623
Thu, 26 Nov 2015 05:04:00 +0000	13 415,8188000000	-27,1443
Sat, 21 Nov 2015 09:41:06 +0000	13 442,9631000000	-92,1321
Fri, 20 Nov 2015 02:27:09 +0000	13 535,0952000000	+26,9505
Thu, 19 Nov 2015 13:17:30 +0000	13 508,1447000000	-55,9304
Wed, 18 Nov 2015 20:52:19 +0000	13 564,0751000000	+18,7803
Wed, 18 Nov 2015 04:14:16 +0000	13 545,2948000000	-15,4348
Tue, 17 Nov 2015 22:06:13 +0000	13 560,7296000000	+26,3425
Tue, 17 Nov 2015 00:55:49 +0000	13 534,3871000000	-127,6268
Mon, 16 Nov 2015 11:07:49 +0000	13 662,0139000000	+101,2937
Fri, 13 Nov 2015 20:08:29 +0000	13 560,7202000000	-38,2863
Fri, 13 Nov 2015 15:03:49 +0000	13 599,0065000000	-7,3266
Fri, 13 Nov 2015 11:26:11 +0000	13 606,3331000000	+54,5739
Thu, 12 Nov 2015 23:49:21 +0000	13 551,7592000000	-28,5493
Mon, 09 Nov 2015 00:38:45 +0000	13 580,3085000000	-388,2743
Sun, 01 Nov 2015 20:22:08 +0000	13 968,5828000000	0
Sun, 01 Nov 2015 07:43:25 +0000	13 968,5828000000	+115,7888
Wed, 28 Oct 2015 06:09:19 +0000	13 852,7940000000	+5,0825
Tue, 27 Oct 2015 07:35:11 +0000	13 847,7115000000	-421,3832
Fri, 23 Oct 2015 22:11:38 +0000	14 269,0947000000	+139,5154
Sat, 17 Oct 2015 02:52:14 +0000	14 129,5793000000	+10,566
Thu, 15 Oct 2015 21:11:45 +0000	14 119,0133000000	+134,8164
Fri, 09 Oct 2015 13:49:44 +0000	13 984,1969000000	+37,4215
Fri, 09 Oct 2015 03:36:19 +0000	13 946,7754000000	-321,9001
Thu, 08 Oct 2015 04:10:28 +0000	14 268,6755000000	-295,5407
Tue, 06 Oct 2015 02:15:40 +0000	14 564,2162000000	-602,6321
Sat, 03 Oct 2015 00:48:26 +0000	15 166,8483000000	+62,148
Thu, 01 Oct 2015 04:00:49 +0000	15 104,7003000000	+172,5691
Sat, 26 Sep 2015 20:12:08 +0000	14 932,1312000000	+14,7273
Fri, 25 Sep 2015 19:33:54 +0000	14 917,4039000000	-20,3019
Mon, 21 Sep 2015 10:22:35 +0000	14 937,7058000000	+61,2456
Sun, 20 Sep 2015 04:32:35 +0000	14 876,4602000000	0
Sat, 19 Sep 2015 17:15:37 +0000	14 876,4602000000	-30,8088
Thu, 17 Sep 2015 18:57:16 +0000	14 907,2690000000	-46,2611
Thu, 17 Sep 2015 09:38:09 +0000	14 953,5301000000	+129,4571
Wed, 16 Sep 2015 03:45:03 +0000	14 824,0730000000	+168,244
Mon, 07 Sep 2015 07:52:46 +0000	14 655,8290000000	+108,3739
Sat, 05 Sep 2015 22:23:06 +0000	14 547,4551000000	-8,8673
Fri, 04 Sep 2015 16:10:51 +0000	14 556,3224000000	-119,4625
Wed, 02 Sep 2015 04:52:27 +0000	14 675,7849000000	+183,8307
Thu, 27 Aug 2015 16:30:17 +0000	14 491,9542000000	-125,4911
Sat, 22 Aug 2015 03:48:19 +0000	14 617,4453000000	+250,5217
Fri, 21 Aug 2015 05:29:21 +0000	14 366,9236000000	+180,711
Mon, 17 Aug 2015 12:07:26 +0000	14 186,2126000000	-13,0109
Fri, 14 Aug 2015 23:52:33 +0000	14 199,2235000000	+44,6685
Fri, 14 Aug 2015 12:24:31 +0000	14 154,5550000000	+53,0767
Fri, 14 Aug 2015 02:04:57 +0000	14 101,4783000000	-211,76
Wed, 12 Aug 2015 17:17:13 +0000	14 313,2383000000	+334,1764
Sun, 02 Aug 2015 07:25:58 +0000	13 979,0619000000	+90,158
Thu, 30 Jul 2015 05:31:15 +0000	13 888,9039000000	-112,7614
Wed, 29 Jul 2015 04:12:54 +0000	14 001,6653000000	-40,4792
Mon, 27 Jul 2015 06:57:37 +0000	14 042,1445000000	+43,5664
Mon, 27 Jul 2015 01:12:07 +0000	13 998,5781000000	+30,9361
Wed, 22 Jul 2015 16:23:54 +0000	13 967,6420000000	+18,7074
Tue, 21 Jul 2015 19:46:47 +0000	13 948,9346000000	-231,9275
Sun, 12 Jul 2015 18:14:58 +0000	14 180,8621000000	0
Sat, 11 Jul 2015 23:58:42 +0000	14 180,8621000000	+109,3752
Fri, 10 Jul 2015 06:46:34 +0000	14 071,4869000000	+22,8944
Fri, 10 Jul 2015 01:22:53 +0000	14 048,5925000000	-38,6043
Tue, 07 Jul 2015 17:59:32 +0000	14 087,1968000000	-189,6611
Tue, 30 Jun 2015 22:27:49 +0000	14 276,8579000000	+35,4622
Fri, 26 Jun 2015 02:51:52 +0000	14 241,3957000000	+69,6431
Thu, 25 Jun 2015 13:12:08 +0000	14 171,7526000000	-348,3583
Sun, 21 Jun 2015 06:40:05 +0000	14 520,1109000000	0
Sat, 20 Jun 2015 19:37:28 +0000	14 520,1109000000	0
Sat, 20 Jun 2015 11:37:41 +0000	14 520,1109000000	+63,9396
Wed, 17 Jun 2015 18:09:53 +0000	14 456,1713000000	+121,9904
Sun, 14 Jun 2015 20:15:09 +0000	14 334,1809000000	-7,9554
Sat, 13 Jun 2015 17:42:09 +0000	14 342,1363000000	-3,5249
Tue, 09 Jun 2015 18:42:27 +0000	14 345,6612000000	-60,5513
Tue, 09 Jun 2015 06:19:55 +0000	14 406,2125000000	+179,5937
Mon, 08 Jun 2015 10:37:47 +0000	14 226,6188000000	-28,8399
Sun, 07 Jun 2015 03:47:26 +0000	14 255,4587000000	0
Sat, 06 Jun 2015 18:54:12 +0000	14 255,4587000000	+3,3964
Fri, 05 Jun 2015 19:34:59 +0000	14 252,0623000000	+48,6257
Fri, 05 Jun 2015 01:56:47 +0000	14 203,4366000000	+52,3794
Tue, 02 Jun 2015 15:36:29 +0000	14 151,0572000000	+107,0248
Tue, 02 Jun 2015 11:46:26 +0000	14 044,0324000000	+82,6968
Mon, 01 Jun 2015 21:42:17 +0000	13 961,3356000000	+71,2924
Wed, 27 May 2015 16:51:50 +0000	13 890,0432000000	-58,3534
Tue, 26 May 2015 09:55:14 +0000	13 948,3966000000	-144,2107
Fri, 22 May 2015 08:32:00 +0000	14 092,6073000000	+65,912
Thu, 21 May 2015 07:09:14 +0000	14 026,6953000000	-42,6232
Wed, 20 May 2015 08:45:15 +0000	14 069,3185000000	-195,2693
Sun, 17 May 2015 12:44:12 +0000	14 264,5878000000	+240,1448
Sat, 09 May 2015 23:41:49 +0000	14 024,4430000000	-80,0292
Wed, 06 May 2015 07:07:37 +0000	14 104,4722000000	+166,7677
Fri, 01 May 2015 12:10:39 +0000	13 937,7045000000	+336,2322
Mon, 27 Apr 2015 16:47:05 +0000	13 601,4723000000	+24,9048
Mon, 27 Apr 2015 07:36:12 +0000	13 576,5675000000	+2,7943
Sat, 25 Apr 2015 18:57:06 +0000	13 573,7732000000	+417,2029
Sun, 12 Apr 2015 23:28:11 +0000	13 156,5703000000	0
Sun, 12 Apr 2015 06:31:38 +0000	13 156,5703000000	0
Sat, 11 Apr 2015 10:31:22 +0000	13 156,5703000000	-317,7354
Wed, 08 Apr 2015 03:42:57 +0000	13 474,3057000000	+20,8326
Tue, 07 Apr 2015 19:28:56 +0000	13 453,4731000000	-133,675
Sun, 05 Apr 2015 22:53:21 +0000	13 587,1481000000	-8,5078
Sun, 05 Apr 2015 19:50:15 +0000	13 595,6559000000	-20,3875
Fri, 03 Apr 2015 22:56:09 +0000	13 616,0434000000	+35,1489
Fri, 03 Apr 2015 05:04:29 +0000	13 580,8945000000	+44,1195
Mon, 30 Mar 2015 15:47:05 +0000	13 536,7750000000	-49,3078
Sat, 28 Mar 2015 03:28:07 +0000	13 586,0828000000	-55,7429
Fri, 27 Mar 2015 16:21:16 +0000	13 641,8257000000	+134,2457
Thu, 26 Mar 2015 02:22:28 +0000	13 507,5800000000	+137,2501
Sat, 21 Mar 2015 22:42:57 +0000	13 370,3299000000	+202,9255
Sun, 15 Mar 2015 15:58:44 +0000	13 167,4044000000	-0,0321
Sat, 14 Mar 2015 10:04:31 +0000	13 167,4365000000	-8,0895
Fri, 13 Mar 2015 20:33:44 +0000	13 175,5260000000	-89,9471
Sun, 08 Mar 2015 15:19:01 +0000	13 265,4731000000	-354,3644
Sun, 01 Mar 2015 17:00:34 +0000	13 619,8375000000	0
Sat, 28 Feb 2015 08:28:51 +0000	13 619,8375000000	+78,0283
Thu, 26 Feb 2015 03:01:13 +0000	13 541,8092000000	-162,3784
Sat, 21 Feb 2015 04:40:06 +0000	13 704,1876000000	+55,0924
Wed, 18 Feb 2015 18:40:03 +0000	13 649,0952000000	-33,6471
Mon, 16 Feb 2015 10:36:11 +0000	13 682,7423000000	+34,0841
Sun, 15 Feb 2015 00:10:37 +0000	13 648,6582000000	0
Sat, 14 Feb 2015 04:20:17 +0000	13 648,6582000000	-204,3984
Wed, 11 Feb 2015 20:08:04 +0000	13 853,0566000000	-17,1289
Wed, 11 Feb 2015 15:56:42 +0000	13 870,1855000000	+212,3544
Fri, 06 Feb 2015 07:27:29 +0000	13 657,8311000000	+7,7471
Thu, 05 Feb 2015 20:34:23 +0000	13 650,0840000000	-51,4414
Wed, 04 Feb 2015 18:51:02 +0000	13 701,5254000000	+39,9316
Tue, 03 Feb 2015 15:33:17 +0000	13 661,5938000000	-185,3027
Sat, 31 Jan 2015 18:08:19 +0000	13 846,8965000000	+75,7695
Fri, 30 Jan 2015 15:18:48 +0000	13 771,1270000000	-770,4072
Fri, 16 Jan 2015 04:26:25 +0000	14 541,5342000000	+2 129,6826
Sun, 11 Jan 2015 17:22:08 +0000	12 411,8516000000	-81,8838
Sun, 04 Jan 2015 04:58:12 +0000	12 493,7354000000	-84,2763
Fri, 02 Jan 2015 05:52:55 +0000	12 578,0117000000	-0,9238
Mon, 29 Dec 2014 13:03:39 +0000	12 578,9355000000	-1,2725
Sun, 28 Dec 2014 09:54:03 +0000	12 580,2080000000	0
Sat, 27 Dec 2014 23:51:26 +0000	12 580,2080000000	+6,1758
Fri, 26 Dec 2014 13:20:09 +0000	12 574,0322000000	-35,4678
Sun, 21 Dec 2014 04:22:27 +0000	12 609,5000000000	-568,0254
Wed, 17 Dec 2014 06:58:20 +0000	13 177,5254000000	+313,2324
Fri, 12 Dec 2014 06:44:19 +0000	12 864,2930000000	+219,0264
Tue, 09 Dec 2014 02:18:23 +0000	12 645,2666000000	+78,4648
Sun, 07 Dec 2014 13:17:10 +0000	12 566,8018000000	0
Fri, 05 Dec 2014 23:30:05 +0000	12 566,8018000000	-104,6181
Tue, 02 Dec 2014 16:26:39 +0000	12 671,4199000000	-55,1182
Mon, 01 Dec 2014 21:27:45 +0000	12 726,5381000000	-31,3486
Mon, 01 Dec 2014 18:12:21 +0000	12 757,8867000000	+67,332
Sun, 30 Nov 2014 00:55:19 +0000	12 690,5547000000	+141,5713
Tue, 25 Nov 2014 07:38:16 +0000	12 548,9834000000	+14,9538
Sat, 22 Nov 2014 21:27:36 +0000	12 534,0296000000	-152,7554
Thu, 20 Nov 2014 10:46:55 +0000	12 686,7850000000	+76,5477
Tue, 18 Nov 2014 07:18:16 +0000	12 610,2373000000	-86,3992
Mon, 17 Nov 2014 23:31:54 +0000	12 696,6365000000	-38,9967
Sat, 15 Nov 2014 20:13:34 +0000	12 735,6332000000	+124,7496
Mon, 10 Nov 2014 13:51:49 +0000	12 610,8836000000	+47,6165
Sun, 09 Nov 2014 14:20:03 +0000	12 563,2671000000	0
Sat, 08 Nov 2014 15:03:53 +0000	12 563,2671000000	-52,5694
Wed, 05 Nov 2014 11:21:49 +0000	12 615,8365000000	-10,6956
Wed, 05 Nov 2014 05:29:42 +0000	12 626,5321000000	+77,2065
Sat, 01 Nov 2014 18:02:55 +0000	12 549,3256000000	-137,0481
Thu, 30 Oct 2014 21:55:00 +0000	12 686,3737000000	+11,3134
Wed, 29 Oct 2014 22:22:33 +0000	12 675,0603000000	-1,9286
Sat, 25 Oct 2014 17:25:52 +0000	12 676,9889000000	+5,5595
Fri, 24 Oct 2014 17:08:30 +0000	12 671,4294000000	+46,6249
Wed, 22 Oct 2014 15:08:19 +0000	12 624,8045000000	-72,5687
Mon, 20 Oct 2014 06:13:07 +0000	12 697,3732000000	-158,9389
Fri, 17 Oct 2014 17:04:52 +0000	12 856,3121000000	-114,9232
Fri, 17 Oct 2014 01:32:34 +0000	12 971,2353000000	+141,8198
Tue, 14 Oct 2014 04:40:07 +0000	12 829,4155000000	+65,4131
Sat, 11 Oct 2014 05:03:35 +0000	12 764,0024000000	-1,0448
Fri, 10 Oct 2014 20:58:45 +0000	12 765,0472000000	-60,4186
Wed, 08 Oct 2014 02:32:44 +0000	12 825,4658000000	+187,8977
Mon, 06 Oct 2014 06:54:38 +0000	12 637,5681000000	+48,1601
Sun, 05 Oct 2014 03:07:12 +0000	12 589,4080000000	0
Sat, 04 Oct 2014 02:51:21 +0000	12 589,4080000000	-10,288
Fri, 03 Oct 2014 14:19:48 +0000	12 599,6960000000	-124,5348
Thu, 02 Oct 2014 01:04:07 +0000	12 724,2308000000	-69,2601
Tue, 30 Sep 2014 07:36:00 +0000	12 793,4909000000	+158,6049
Sun, 28 Sep 2014 22:08:48 +0000	12 634,8860000000	-3,7188
Sat, 27 Sep 2014 20:34:30 +0000	12 638,6048000000	-58,9595
Fri, 26 Sep 2014 22:04:12 +0000	12 697,5643000000	-69,7582
Fri, 26 Sep 2014 14:51:11 +0000	12 767,3225000000	+65,2804
Fri, 26 Sep 2014 01:24:09 +0000	12 702,0421000000	-93,417
Mon, 22 Sep 2014 02:27:55 +0000	12 795,4591000000	+73,5947
Fri, 19 Sep 2014 20:39:39 +0000	12 721,8644000000	-80,0218
Wed, 17 Sep 2014 11:33:07 +0000	12 801,8862000000	-79,5434
Tue, 16 Sep 2014 18:18:04 +0000	12 881,4296000000	+163,2168
Sun, 14 Sep 2014 21:59:38 +0000	12 718,2128000000	+29,6073
Thu, 11 Sep 2014 15:29:08 +0000	12 688,6055000000	+30,4439
Sun, 07 Sep 2014 19:46:06 +0000	12 658,1616000000	-93,8992
Tue, 02 Sep 2014 06:38:44 +0000	12 752,0608000000	+20,9064
Sun, 31 Aug 2014 16:37:01 +0000	12 731,1544000000	-61,2463
Mon, 25 Aug 2014 10:02:46 +0000	12 792,4007000000	-3,3406
Fri, 22 Aug 2014 06:06:13 +0000	12 795,7413000000	-94,382
Mon, 11 Aug 2014 11:29:40 +0000	12 890,1233000000	+23,5071
Wed, 06 Aug 2014 00:19:57 +0000	12 866,6162000000	-65,5008
Tue, 22 Jul 2014 08:04:36 +0000	12 932,1170000000	-102,3475
Fri, 11 Jul 2014 13:48:27 +0000	13 034,4645000000	+65,7563
Fri, 11 Jul 2014 02:32:23 +0000	12 968,7082000000	-121,0295
Mon, 07 Jul 2014 14:57:08 +0000	13 089,7377000000	-144,4973
Mon, 07 Jul 2014 03:20:16 +0000	13 234,2350000000	-166,0475
Thu, 03 Jul 2014 02:03:37 +0000	13 400,2825000000	-89,4932
Fri, 27 Jun 2014 11:56:16 +0000	13 489,7757000000	-31,7485
Wed, 25 Jun 2014 10:01:14 +0000	13 521,5242000000	+24,5136
Wed, 25 Jun 2014 04:04:38 +0000	13 497,0106000000	+36,8182
Tue, 24 Jun 2014 09:17:27 +0000	13 460,1924000000	+324,076
Sat, 14 Jun 2014 14:38:42 +0000	13 136,1164000000	-71,3257
Wed, 04 Jun 2014 08:51:26 +0000	13 207,4421000000	+58,9228
Tue, 03 Jun 2014 08:23:30 +0000	13 148,5193000000	+183,6952
Sat, 24 May 2014 13:08:52 +0000	12 964,8241000000	-159,9622
Mon, 05 May 2014 21:28:31 +0000	13 124,7863000000	-47,7134
Wed, 23 Apr 2014 19:05:01 +0000	13 172,4997000000	+134,6841
Sun, 13 Apr 2014 11:46:14 +0000	13 037,8156000000	+307,7156
Tue, 08 Apr 2014 06:19:40 +0000	12 730,1000000000	+42,579
Sat, 05 Apr 2014 02:46:54 +0000	12 687,5210000000	-115,3642
Mon, 31 Mar 2014 10:13:09 +0000	12 802,8852000000	-7,2185
Sat, 29 Mar 2014 19:37:31 +0000	12 810,1037000000	-101,0174
Fri, 28 Mar 2014 00:05:14 +0000	12 911,1211000000	-7,4849
Mon, 24 Mar 2014 20:39:00 +0000	12 918,6060000000	-24,1702
Sat, 22 Mar 2014 05:40:12 +0000	12 942,7762000000	0
Sat, 22 Mar 2014 01:27:36 +0000	12 942,7762000000	-68,5679
Sat, 15 Mar 2014 07:11:29 +0000	13 011,3441000000	-26,0391
Sat, 08 Mar 2014 23:10:30 +0000	13 037,3832000000	+32,055
Thu, 06 Mar 2014 16:09:46 +0000	13 005,3282000000	-45,1564
Wed, 05 Mar 2014 10:55:01 +0000	13 050,4846000000	-69,6331
Mon, 03 Mar 2014 21:20:25 +0000	13 120,1177000000	-455,6128
Mon, 10 Feb 2014 17:25:55 +0000	13 575,7305000000	+51,1403
Fri, 31 Jan 2014 06:38:19 +0000	13 524,5902000000	-149,3812
Mon, 27 Jan 2014 09:42:14 +0000	13 673,9714000000	+407,2096
Sun, 19 Jan 2014 07:33:05 +0000	13 266,7618000000	-197,5872
Sun, 12 Jan 2014 21:09:13 +0000	13 464,3490000000	+27,8529
Sun, 05 Jan 2014 10:28:15 +0000	13 436,4961000000	-183,8369
Wed, 01 Jan 2014 06:28:37 +0000	13 620,3330000000	-29,3066
Wed, 25 Dec 2013 11:12:14 +0000	13 649,6396000000	+25,0986
Sat, 21 Dec 2013 19:50:29 +0000	13 624,5410000000	-73,5488
Wed, 18 Dec 2013 17:28:29 +0000	13 698,0898000000	+67,6171
Tue, 17 Dec 2013 02:59:10 +0000	13 630,4727000000	+123,0508
Tue, 10 Dec 2013 20:16:21 +0000	13 507,4219000000	+104,6219
Sat, 07 Dec 2013 12:22:20 +0000	13 402,8000000000	+124,5
Wed, 04 Dec 2013 20:41:30 +0000	13 278,3000000000	+73,4
Wed, 04 Dec 2013 08:32:36 +0000	13 204,9000000000	+650,7652
Sun, 03 Nov 2013 22:39:49 +0000	12 554,1348000000	+100,5237
Fri, 25 Oct 2013 08:31:11 +0000	12 453,6111000000	-219,2165
Sun, 06 Oct 2013 05:11:44 +0000	12 672,8276000000	+32,0575
Thu, 03 Oct 2013 17:47:30 +0000	12 640,7701000000	0
Tue, 01 Oct 2013 11:48:47 +0000	12 640,7701000000	0
Sat, 28 Sep 2013 14:16:50 +0000	12 640,7701000000	0
Thu, 26 Sep 2013 14:53:36 +0000	12 640,7701000000	+158,7474
Sun, 22 Sep 2013 01:01:17 +0000	12 482,0227000000	0
Sat, 21 Sep 2013 13:51:29 +0000	12 482,0227000000	+249,9091
Sun, 15 Sep 2013 00:17:20 +0000	12 232,1136000000	0
Sat, 14 Sep 2013 19:30:01 +0000	12 232,1136000000	+365,0692
Wed, 04 Sep 2013 02:44:59 +0000	11 867,0444000000	+826,9104
Thu, 15 Aug 2013 21:04:20 +0000	11 040,1340000000	-136,4433
Sun, 11 Aug 2013 03:59:28 +0000	11 176,5773000000	+71,0309
Tue, 06 Aug 2013 18:46:58 +0000	11 105,5464000000	+498,8464
Thu, 18 Jul 2013 08:50:35 +0000	10 606,7000000000	+96,98
Mon, 15 Jul 2013 14:05:53 +0000	10 509,7200000000	+172,5022
Fri, 05 Jul 2013 05:02:31 +0000	10 337,2178000000	-154,4654
Sun, 30 Jun 2013 18:27:10 +0000	10 491,6832000000	-267,9208
Wed, 19 Jun 2013 21:32:42 +0000	10 759,6040000000	+25,6634
Sun, 16 Jun 2013 23:52:16 +0000	10 733,9406000000	+216,97
Tue, 11 Jun 2013 10:28:47 +0000	10 516,9706000000	+173,0981
Tue, 04 Jun 2013 01:43:40 +0000	10 343,8725000000	+214,8039
Tue, 21 May 2013 15:07:39 +0000	10 129,0686000000	-31,8246
Wed, 15 May 2013 21:57:10 +0000	10 160,8932000000	-168,6505
Wed, 08 May 2013 03:45:11 +0000	10 329,5437000000	-44,1456
Sun, 05 May 2013 19:26:03 +0000	10 373,6893000000	+75,9223
Sun, 28 Apr 2013 01:58:35 +0000	10 297,7670000000	+18,534
Thu, 25 Apr 2013 15:57:53 +0000	10 279,2330000000	-123,3592
Sat, 20 Apr 2013 12:18:33 +0000	10 402,5922000000	-27,8932
Wed, 10 Apr 2013 19:38:59 +0000	10 430,4854000000	+171,8446
Fri, 22 Mar 2013 18:23:01 +0000	10 258,6408000000	-8,6408
Wed, 20 Mar 2013 13:26:01 +0000	10 267,2816000000	+15,1845
Tue, 19 Mar 2013 02:43:23 +0000	10 252,0971000000	-21,699
Mon, 18 Mar 2013 13:11:49 +0000	10 273,7961000000	-96,5728
Fri, 01 Mar 2013 08:08:49 +0000	10 370,3689000000	-50,0874
Thu, 21 Feb 2013 16:59:50 +0000	10 420,4563000000	-118,7767
Sat, 16 Feb 2013 22:42:53 +0000	10 539,2330000000	+111,5311
Fri, 15 Feb 2013 03:38:25 +0000	10 427,7019000000	-50
Wed, 13 Feb 2013 23:26:37 +0000	10 477,7019000000	-17,1539
Mon, 11 Feb 2013 20:49:18 +0000	10 494,8558000000	0
Mon, 11 Feb 2013 17:08:51 +0000	10 494,8558000000	-175,2607
Sat, 02 Feb 2013 22:16:08 +0000	10 670,1165000000	-62,5049
Sat, 02 Feb 2013 00:20:15 +0000	10 732,6214000000	+338,9418
Mon, 21 Jan 2013 11:50:42 +0000	10 393,6796000000	-106,8973
Sun, 13 Jan 2013 13:49:19 +0000	10 500,5769000000	-180,1027
Wed, 02 Jan 2013 09:06:47 +0000	10 680,6796000000	+45,6311
Thu, 27 Dec 2012 09:03:47 +0000	10 635,0485000000	+142,4523
Tue, 25 Dec 2012 11:22:56 +0000	10 492,5962000000	+301,4424
Fri, 16 Nov 2012 07:02:09 +0000	10 191,1538000000	-26,0577
Sat, 03 Nov 2012 21:28:07 +0000	10 217,2115000000	-114,1347
Mon, 08 Oct 2012 04:53:03 +0000	10 331,3462000000	-14,423
Sun, 07 Oct 2012 01:45:35 +0000	10 345,7692000000	+136,9121
Fri, 21 Sep 2012 05:19:48 +0000	10 208,8571000000	+289,23805
Fri, 24 Aug 2012 14:14:50 +0000	9 919,6190500000	+138,57143
Wed, 22 Aug 2012 03:30:22 +0000	9 781,0476200000	+111,14196
Wed, 01 Aug 2012 10:40:07 +0000	9 669,9056600000	-181,21584
Sun, 01 Jul 2012 23:02:58 +0000	9 851,1215000000	0
Sat, 30 Jun 2012 22:52:31 +0000	9 851,1215000000	0
Sat, 30 Jun 2012 08:13:52 +0000	9 851,1215000000	-18,02944
Mon, 25 Jun 2012 02:47:48 +0000	9 869,1509400000	-50,84906
Thu, 21 Jun 2012 21:24:59 +0000	9 920,0000000000	-57,73585
Wed, 20 Jun 2012 20:55:59 +0000	9 977,7358500000	+176,14706
Thu, 07 Jun 2012 16:56:53 +0000	9 801,5887900000	+156,4962
Fri, 25 May 2012 09:29:26 +0000	9 645,0925900000	-267,54377
Sun, 08 Apr 2012 15:40:14 +0000	9 912,6363600000	-248,28104
Sun, 01 Apr 2012 10:40:25 +0000	10 160,9174000000	+62,5688
Sun, 25 Mar 2012 17:03:56 +0000	10 098,3486000000	+413,3486
Tue, 07 Feb 2012 22:02:24 +0000	9 685,0000000000	-20,98214
Mon, 06 Feb 2012 21:31:06 +0000	9 705,9821400000	-73,39286
Sun, 29 Jan 2012 16:42:46 +0000	9 779,3750000000	+56,76239
Tue, 24 Jan 2012 08:42:58 +0000	9 722,6126100000	+9,06716
Fri, 23 Dec 2011 17:17:51 +0000	9 713,5454500000	-212,09091
Wed, 23 Nov 2011 07:19:19 +0000	9 925,6363600000	+65,27922
Fri, 11 Nov 2011 17:53:53 +0000	9 860,3571400000	-261,50126
Tue, 01 Nov 2011 02:10:29 +0000	10 121,8584000000	+290,08849
Mon, 17 Oct 2011 18:49:53 +0000	9 831,7699100000	0
Fri, 14 Oct 2011 16:30:45 +0000	9 831,7699100000	+153,1092
Thu, 06 Oct 2011 10:54:40 +0000	9 678,6607100000	-329,08699
Fri, 23 Sep 2011 07:41:44 +0000	10 007,7477000000	-5,8488
Sat, 17 Sep 2011 04:25:49 +0000	10 013,5965000000	+227,3896
Tue, 13 Sep 2011 04:28:13 +0000	9 786,2069000000	+120,90775
Sat, 10 Sep 2011 13:59:50 +0000	9 665,2991500000	-915,29915
Sat, 27 Aug 2011 21:46:03 +0000	10 580,5983000000	0
Sat, 27 Aug 2011 02:59:45 +0000	10 580,5983000000	-271,3675
Sun, 21 Aug 2011 07:49:02 +0000	10 851,9658000000	0
Sat, 20 Aug 2011 23:46:12 +0000	10 851,9658000000	-153,6752
Sat, 13 Aug 2011 08:09:18 +0000	11 005,6410000000	-814,2735
Thu, 11 Aug 2011 00:41:02 +0000	11 819,9145000000	0

Обратите внимание, что информация об обменного курса CHF в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:12:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Индонезийская рупия

Примечание: График курса обмена валют Швейцарский франк/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Индонезийская рупия в течение 2274 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.