Обменный курс на сегодня для CHF/ILS является CHF за ILS, это означает, что с 100 Швейцарских франков можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ILS.

CHF в ILS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:46:44 +0000	3,6714000000	+0,1356
Tue, 31 Oct 2017 08:46:32 +0000	3,5358000000	-0,004
Sun, 29 Oct 2017 13:29:09 +0000	3,5398000000	-0,0016
Fri, 27 Oct 2017 18:22:59 +0000	3,5414000000	-0,001
Thu, 26 Oct 2017 12:08:42 +0000	3,5424000000	-0,0038
Thu, 26 Oct 2017 04:55:20 +0000	3,5462000000	-0,0025
Tue, 24 Oct 2017 07:04:51 +0000	3,5487000000	+0,0024
Sun, 22 Oct 2017 12:26:33 +0000	3,5463000000	0
Fri, 20 Oct 2017 21:06:05 +0000	3,5463000000	-0,0006
Fri, 20 Oct 2017 17:21:53 +0000	3,5469000000	-0,012
Fri, 20 Oct 2017 10:02:01 +0000	3,5589000000	-0,0121
Thu, 19 Oct 2017 06:16:33 +0000	3,5710000000	-0,0169
Mon, 16 Oct 2017 17:17:42 +0000	3,5879000000	-0,0033
Sun, 15 Oct 2017 21:48:06 +0000	3,5912000000	-0,0014
Sat, 14 Oct 2017 21:09:02 +0000	3,5926000000	0
Sat, 14 Oct 2017 14:24:44 +0000	3,5926000000	+0,0049
Thu, 12 Oct 2017 00:13:22 +0000	3,5877000000	-0,0016
Wed, 11 Oct 2017 16:56:35 +0000	3,5893000000	+0,0015
Tue, 10 Oct 2017 07:19:51 +0000	3,5878000000	+0,0049
Tue, 10 Oct 2017 00:55:21 +0000	3,5829000000	-0,011
Sat, 07 Oct 2017 00:23:05 +0000	3,5939000000	-0,0089
Thu, 05 Oct 2017 21:38:29 +0000	3,6028000000	+0,0088
Thu, 05 Oct 2017 16:01:01 +0000	3,5940000000	-0,0237
Wed, 04 Oct 2017 08:03:36 +0000	3,6177000000	-0,0083
Mon, 02 Oct 2017 15:22:12 +0000	3,6260000000	-0,0225
Sat, 30 Sep 2017 23:14:28 +0000	3,6485000000	+0,0097
Wed, 20 Sep 2017 14:26:24 +0000	3,6388000000	-0,0368
Tue, 19 Sep 2017 07:02:39 +0000	3,6756000000	+0,0082
Sun, 17 Sep 2017 21:12:36 +0000	3,6674000000	+0,0067
Sun, 17 Sep 2017 11:54:59 +0000	3,6607000000	+0,0127
Thu, 14 Sep 2017 18:05:24 +0000	3,6480000000	-0,0466
Wed, 13 Sep 2017 12:32:43 +0000	3,6946000000	-0,0177
Sun, 10 Sep 2017 05:57:46 +0000	3,7123000000	+0,0021
Fri, 08 Sep 2017 01:30:25 +0000	3,7102000000	+0,0035
Mon, 04 Sep 2017 00:05:59 +0000	3,7067000000	+0,0006
Sun, 03 Sep 2017 04:12:55 +0000	3,7061000000	0
Sat, 02 Sep 2017 20:17:46 +0000	3,7061000000	-0,0414
Sat, 26 Aug 2017 02:10:30 +0000	3,7475000000	+0,0083
Wed, 23 Aug 2017 23:01:35 +0000	3,7392000000	-0,0111
Mon, 21 Aug 2017 01:53:53 +0000	3,7503000000	+0,0057
Sat, 19 Aug 2017 23:53:27 +0000	3,7446000000	-0,0212
Fri, 18 Aug 2017 01:04:18 +0000	3,7658000000	+0,0343
Sat, 05 Aug 2017 17:30:58 +0000	3,7315000000	0
Sat, 05 Aug 2017 03:49:26 +0000	3,7315000000	+0,0559
Sat, 29 Jul 2017 13:31:24 +0000	3,6756000000	0
Sat, 29 Jul 2017 09:24:47 +0000	3,6756000000	+0,0171
Fri, 28 Jul 2017 02:39:33 +0000	3,6585000000	-0,0941
Wed, 26 Jul 2017 05:58:51 +0000	3,7526000000	-0,0199
Mon, 24 Jul 2017 05:28:01 +0000	3,7725000000	-0,0016
Fri, 21 Jul 2017 21:46:40 +0000	3,7741000000	+0,0519
Mon, 17 Jul 2017 17:22:47 +0000	3,7222000000	+0,0458
Mon, 10 Jul 2017 05:55:34 +0000	3,6764000000	+0,0244
Thu, 29 Jun 2017 00:30:10 +0000	3,6520000000	+0,0095
Thu, 22 Jun 2017 12:44:34 +0000	3,6425000000	+0,0089
Wed, 21 Jun 2017 15:41:51 +0000	3,6336000000	+0,0053
Mon, 19 Jun 2017 11:13:09 +0000	3,6283000000	+0,0087
Sun, 18 Jun 2017 18:03:58 +0000	3,6196000000	-0,0068
Thu, 15 Jun 2017 04:14:34 +0000	3,6264000000	-0,0193
Sat, 10 Jun 2017 13:26:51 +0000	3,6457000000	-0,0299
Tue, 06 Jun 2017 04:33:13 +0000	3,6756000000	-0,009
Sat, 03 Jun 2017 01:27:52 +0000	3,6846000000	+0,0111
Fri, 02 Jun 2017 13:03:33 +0000	3,6735000000	+0,0381
Wed, 31 May 2017 00:42:09 +0000	3,6354000000	-0,0084
Tue, 30 May 2017 00:34:17 +0000	3,6438000000	-0,0229
Mon, 29 May 2017 06:05:03 +0000	3,6667000000	-0,0129
Sun, 21 May 2017 14:05:24 +0000	3,6796000000	+0,0001
Sat, 20 May 2017 02:58:14 +0000	3,6795000000	+0,0259
Wed, 17 May 2017 00:36:12 +0000	3,6536000000	+0,0531
Mon, 15 May 2017 06:08:13 +0000	3,6005000000	+0,0064
Sun, 14 May 2017 21:42:02 +0000	3,5941000000	+0,0081
Thu, 11 May 2017 17:40:45 +0000	3,5860000000	-0,0002
Thu, 11 May 2017 14:19:39 +0000	3,5862000000	-0,0491
Sat, 06 May 2017 22:05:16 +0000	3,6353000000	-0,0024
Sun, 30 Apr 2017 04:59:02 +0000	3,6377000000	-0,0075
Fri, 28 Apr 2017 18:50:16 +0000	3,6452000000	-0,0059
Fri, 28 Apr 2017 05:55:06 +0000	3,6511000000	-0,0443
Sun, 23 Apr 2017 02:20:19 +0000	3,6954000000	+0,0212
Wed, 19 Apr 2017 13:31:35 +0000	3,6742000000	+0,0357
Thu, 13 Apr 2017 08:47:12 +0000	3,6385000000	+0,0045
Thu, 13 Apr 2017 02:30:27 +0000	3,6340000000	+0,0087
Wed, 12 Apr 2017 19:31:18 +0000	3,6253000000	+0,014
Sun, 09 Apr 2017 23:12:56 +0000	3,6113000000	-0,0032
Sun, 09 Apr 2017 10:21:50 +0000	3,6145000000	0
Sat, 08 Apr 2017 18:31:24 +0000	3,6145000000	-0,0228
Wed, 05 Apr 2017 15:26:46 +0000	3,6373000000	-0,0027
Wed, 05 Apr 2017 11:26:13 +0000	3,6400000000	+0,0085
Wed, 29 Mar 2017 23:27:10 +0000	3,6315000000	-0,0304
Tue, 28 Mar 2017 06:59:17 +0000	3,6619000000	-0,0043
Sat, 25 Mar 2017 02:43:11 +0000	3,6662000000	-0,0227
Wed, 22 Mar 2017 13:19:51 +0000	3,6889000000	+0,0263
Wed, 22 Mar 2017 08:18:11 +0000	3,6626000000	+0,009
Wed, 22 Mar 2017 01:29:31 +0000	3,6536000000	+0,0222
Thu, 16 Mar 2017 02:27:46 +0000	3,6314000000	-0,0066
Fri, 10 Mar 2017 13:49:35 +0000	3,6380000000	-0,0034
Thu, 09 Mar 2017 09:34:46 +0000	3,6414000000	+0,007
Thu, 09 Mar 2017 03:45:03 +0000	3,6344000000	+0,0101
Tue, 07 Mar 2017 15:50:21 +0000	3,6243000000	-0,0403
Fri, 03 Mar 2017 12:56:10 +0000	3,6646000000	+0,0214
Thu, 02 Mar 2017 17:36:19 +0000	3,6432000000	+0,0118
Wed, 01 Mar 2017 22:51:51 +0000	3,6314000000	+0,0105
Wed, 01 Mar 2017 07:39:15 +0000	3,6209000000	-0,0224
Tue, 28 Feb 2017 11:13:32 +0000	3,6433000000	+0,0126
Tue, 28 Feb 2017 00:51:14 +0000	3,6307000000	-0,0339
Sun, 26 Feb 2017 21:15:15 +0000	3,6646000000	0
Sat, 25 Feb 2017 23:37:11 +0000	3,6646000000	0
Fri, 24 Feb 2017 22:23:37 +0000	3,6646000000	-0,0025
Tue, 21 Feb 2017 17:25:08 +0000	3,6671000000	-0,055
Fri, 17 Feb 2017 06:48:22 +0000	3,7221000000	+0,0178
Thu, 16 Feb 2017 11:26:37 +0000	3,7043000000	-0,0337
Fri, 10 Feb 2017 02:42:20 +0000	3,7380000000	-0,0255
Wed, 08 Feb 2017 03:05:56 +0000	3,7635000000	-0,016
Sat, 04 Feb 2017 01:18:33 +0000	3,7795000000	-0,0006
Fri, 03 Feb 2017 20:16:18 +0000	3,7801000000	-0,0071
Thu, 02 Feb 2017 22:19:48 +0000	3,7872000000	-0,0077
Tue, 31 Jan 2017 08:17:39 +0000	3,7949000000	+0,0183
Sun, 29 Jan 2017 15:53:13 +0000	3,7766000000	0
Sun, 29 Jan 2017 04:15:55 +0000	3,7766000000	-0,0086
Thu, 26 Jan 2017 06:43:18 +0000	3,7852000000	-0,0078
Tue, 24 Jan 2017 09:30:38 +0000	3,7930000000	+0,0143
Fri, 20 Jan 2017 16:21:15 +0000	3,7787000000	-0,0165
Tue, 17 Jan 2017 05:43:47 +0000	3,7952000000	+0,008
Sun, 15 Jan 2017 23:59:07 +0000	3,7872000000	+0,0076
Sun, 15 Jan 2017 20:14:46 +0000	3,7796000000	-0,0096
Sun, 15 Jan 2017 00:20:00 +0000	3,7892000000	-0,0051
Fri, 13 Jan 2017 13:27:29 +0000	3,7943000000	+0,0454
Tue, 03 Jan 2017 11:45:24 +0000	3,7489000000	-0,0155
Mon, 02 Jan 2017 10:52:14 +0000	3,7644000000	-0,0196
Sun, 01 Jan 2017 00:15:35 +0000	3,7840000000	+0,0639
Sun, 25 Dec 2016 08:06:43 +0000	3,7201000000	0
Sat, 24 Dec 2016 23:28:39 +0000	3,7201000000	-0,0026
Thu, 22 Dec 2016 19:24:05 +0000	3,7227000000	-0,0518
Sun, 18 Dec 2016 18:40:30 +0000	3,7745000000	0
Sat, 17 Dec 2016 07:02:12 +0000	3,7745000000	+0,0099
Fri, 16 Dec 2016 11:58:38 +0000	3,7646000000	-0,0072
Tue, 13 Dec 2016 22:34:44 +0000	3,7718000000	+0,0047
Sat, 10 Dec 2016 23:17:55 +0000	3,7671000000	+0,0101
Fri, 09 Dec 2016 07:25:14 +0000	3,7570000000	+0,0029
Fri, 09 Dec 2016 01:31:07 +0000	3,7541000000	-0,0301
Mon, 05 Dec 2016 19:42:50 +0000	3,7842000000	+0,006
Mon, 05 Dec 2016 16:00:12 +0000	3,7782000000	-0,0075
Thu, 01 Dec 2016 18:51:22 +0000	3,7857000000	+0,0179
Wed, 30 Nov 2016 23:56:38 +0000	3,7678000000	-0,02
Tue, 29 Nov 2016 17:27:04 +0000	3,7878000000	-0,0174
Mon, 28 Nov 2016 11:38:21 +0000	3,8052000000	-0,0142
Sun, 27 Nov 2016 15:17:55 +0000	3,8194000000	0
Sun, 27 Nov 2016 10:22:21 +0000	3,8194000000	+10
Fri, 25 Nov 2016 23:53:41 +0000	3,8193000000	+0,0083
Wed, 23 Nov 2016 18:31:46 +0000	3,8110000000	-0,0166
Mon, 21 Nov 2016 18:11:00 +0000	3,8276000000	-0,0191
Sun, 20 Nov 2016 22:22:54 +0000	3,8467000000	-0,0009
Sun, 20 Nov 2016 13:03:10 +0000	3,8476000000	+0,0033
Thu, 17 Nov 2016 06:05:22 +0000	3,8443000000	-0,0106
Mon, 14 Nov 2016 19:56:31 +0000	3,8549000000	-0,0058
Mon, 14 Nov 2016 16:20:20 +0000	3,8607000000	-0,0283
Wed, 09 Nov 2016 16:07:03 +0000	3,8890000000	-0,0238
Sat, 05 Nov 2016 21:45:41 +0000	3,9128000000	-0,0078
Fri, 04 Nov 2016 15:43:09 +0000	3,9206000000	+0,0127
Fri, 04 Nov 2016 10:52:20 +0000	3,9079000000	+0,0122
Sat, 29 Oct 2016 19:50:11 +0000	3,8957000000	+0,0266
Tue, 25 Oct 2016 19:25:11 +0000	3,8691000000	-0,0187
Sat, 22 Oct 2016 23:44:28 +0000	3,8878000000	+0,0345
Fri, 14 Oct 2016 04:06:42 +0000	3,8533000000	-0,0015
Wed, 12 Oct 2016 19:05:39 +0000	3,8548000000	+0,0065
Tue, 11 Oct 2016 07:43:57 +0000	3,8483000000	-0,0281
Mon, 10 Oct 2016 05:49:12 +0000	3,8764000000	+0,0063
Fri, 07 Oct 2016 10:15:38 +0000	3,8701000000	+0,0041
Thu, 06 Oct 2016 08:05:03 +0000	3,8660000000	-0,0005
Mon, 03 Oct 2016 12:42:37 +0000	3,8665000000	-0,0171
Fri, 30 Sep 2016 03:46:29 +0000	3,8836000000	+0,0019
Thu, 29 Sep 2016 17:31:00 +0000	3,8817000000	+0,0047
Mon, 26 Sep 2016 04:05:11 +0000	3,8770000000	+0,0247
Sun, 18 Sep 2016 08:02:34 +0000	3,8523000000	0
Sat, 17 Sep 2016 08:56:04 +0000	3,8523000000	-0,0335
Fri, 16 Sep 2016 04:35:59 +0000	3,8858000000	+0,0156
Wed, 14 Sep 2016 08:25:10 +0000	3,8702000000	-0,0053
Wed, 14 Sep 2016 00:53:45 +0000	3,8755000000	+0,0222
Sat, 10 Sep 2016 17:19:07 +0000	3,8533000000	-0,0017
Fri, 09 Sep 2016 12:08:36 +0000	3,8550000000	+0,0228
Sat, 03 Sep 2016 03:16:11 +0000	3,8322000000	-0,028
Sun, 28 Aug 2016 08:00:25 +0000	3,8602000000	-0,0303
Fri, 26 Aug 2016 09:26:15 +0000	3,8905000000	0
Fri, 26 Aug 2016 05:19:44 +0000	3,8905000000	-0,0372
Mon, 22 Aug 2016 19:18:35 +0000	3,9277000000	+0,0172
Mon, 22 Aug 2016 03:04:19 +0000	3,9105000000	-0,0131
Tue, 16 Aug 2016 08:16:01 +0000	3,9236000000	+0,0143
Sun, 14 Aug 2016 07:31:49 +0000	3,9093000000	-0,0194
Thu, 04 Aug 2016 23:49:18 +0000	3,9287000000	+0,0339
Sat, 23 Jul 2016 00:55:06 +0000	3,8948000000	-0,0172
Wed, 20 Jul 2016 04:16:08 +0000	3,9120000000	-0,0097
Mon, 18 Jul 2016 18:25:46 +0000	3,9217000000	+0,0006
Mon, 18 Jul 2016 07:26:51 +0000	3,9211000000	-0,0177
Sun, 17 Jul 2016 13:05:54 +0000	3,9388000000	+0,0055
Fri, 15 Jul 2016 20:14:44 +0000	3,9333000000	+0,0015
Wed, 13 Jul 2016 10:03:41 +0000	3,9318000000	-0,0435
Wed, 06 Jul 2016 20:30:45 +0000	3,9753000000	-0,013
Fri, 24 Jun 2016 03:48:56 +0000	3,9883000000	-0,0163
Thu, 23 Jun 2016 01:15:41 +0000	4,0046000000	-0,0191
Tue, 21 Jun 2016 15:47:00 +0000	4,0237000000	+0,0833
Mon, 06 Jun 2016 18:15:44 +0000	3,9404000000	+0,0057
Mon, 06 Jun 2016 00:52:43 +0000	3,9347000000	-0,0069
Fri, 03 Jun 2016 20:25:47 +0000	3,9416000000	+0,0381
Thu, 02 Jun 2016 10:19:33 +0000	3,9035000000	+0,038
Sat, 28 May 2016 00:28:14 +0000	3,8655000000	-0,0118
Fri, 27 May 2016 00:15:05 +0000	3,8773000000	+0,0013
Thu, 26 May 2016 19:04:50 +0000	3,8760000000	-0,0487
Sun, 22 May 2016 05:48:36 +0000	3,9247000000	0
Fri, 20 May 2016 23:36:28 +0000	3,9247000000	+0,0282
Mon, 09 May 2016 18:56:45 +0000	3,8965000000	-0,0049
Mon, 02 May 2016 02:20:03 +0000	3,9014000000	+0,0052
Fri, 29 Apr 2016 07:24:32 +0000	3,8962000000	+0,0377
Wed, 27 Apr 2016 19:34:48 +0000	3,8585000000	+0,0002
Mon, 25 Apr 2016 16:17:35 +0000	3,8583000000	-0,01
Mon, 25 Apr 2016 08:42:22 +0000	3,8683000000	+0,0173
Sun, 24 Apr 2016 19:56:18 +0000	3,8510000000	+0,001
Sat, 23 Apr 2016 12:02:58 +0000	3,8500000000	-0,0333
Thu, 21 Apr 2016 12:03:33 +0000	3,8833000000	-0,0336
Tue, 19 Apr 2016 05:07:57 +0000	3,9169000000	+0,0041
Mon, 18 Apr 2016 11:29:35 +0000	3,9128000000	+0,0111
Fri, 15 Apr 2016 22:03:44 +0000	3,9017000000	-0,0641
Fri, 08 Apr 2016 15:39:36 +0000	3,9658000000	-0,0065
Thu, 07 Apr 2016 00:53:05 +0000	3,9723000000	+0,037
Sun, 03 Apr 2016 22:19:20 +0000	3,9353000000	+0,0057
Fri, 25 Mar 2016 11:19:24 +0000	3,9296000000	-0,0066
Wed, 23 Mar 2016 23:52:28 +0000	3,9362000000	-0,0453
Mon, 21 Mar 2016 02:32:26 +0000	3,9815000000	+0,0035
Sat, 19 Mar 2016 17:28:05 +0000	3,9780000000	0
Sat, 19 Mar 2016 11:58:56 +0000	3,9780000000	+0,0001
Fri, 18 Mar 2016 04:21:47 +0000	3,9779000000	+0,0127
Thu, 17 Mar 2016 04:29:15 +0000	3,9652000000	+0,0209
Sun, 13 Mar 2016 17:52:38 +0000	3,9443000000	0
Sun, 13 Mar 2016 13:58:43 +0000	3,9443000000	0
Sat, 12 Mar 2016 21:07:51 +0000	3,9443000000	+0,0048
Sat, 05 Mar 2016 13:36:36 +0000	3,9395000000	+0,0492
Wed, 02 Mar 2016 12:16:40 +0000	3,8903000000	-0,0352
Mon, 29 Feb 2016 00:01:07 +0000	3,9255000000	+0,0002
Sun, 28 Feb 2016 03:48:09 +0000	3,9253000000	-0,0257
Thu, 25 Feb 2016 17:49:31 +0000	3,9510000000	-0,0071
Thu, 25 Feb 2016 02:43:54 +0000	3,9581000000	+0,0036
Wed, 24 Feb 2016 14:38:08 +0000	3,9545000000	+0,0406
Tue, 23 Feb 2016 01:26:38 +0000	3,9139000000	-0,0387
Sat, 20 Feb 2016 20:52:01 +0000	3,9526000000	+0,0148
Fri, 19 Feb 2016 09:27:46 +0000	3,9378000000	-0,0333
Sun, 14 Feb 2016 07:17:21 +0000	3,9711000000	-0,0054
Fri, 12 Feb 2016 20:16:30 +0000	3,9765000000	-0,0061
Wed, 10 Feb 2016 23:14:55 +0000	3,9826000000	+0,0188
Wed, 10 Feb 2016 10:50:54 +0000	3,9638000000	-0,0167
Wed, 10 Feb 2016 04:17:17 +0000	3,9805000000	+0,0607
Wed, 03 Feb 2016 17:18:14 +0000	3,9198000000	+0,001
Thu, 28 Jan 2016 00:14:36 +0000	3,9188000000	-0,0016
Sun, 24 Jan 2016 10:57:56 +0000	3,9204000000	0
Sat, 23 Jan 2016 03:22:00 +0000	3,9204000000	0
Fri, 22 Jan 2016 23:54:49 +0000	3,9204000000	-0,0078
Tue, 19 Jan 2016 09:16:30 +0000	3,9282000000	-0,0044
Mon, 18 Jan 2016 16:56:07 +0000	3,9326000000	-0,0376
Sun, 17 Jan 2016 22:21:23 +0000	3,9702000000	-0,0004
Sun, 17 Jan 2016 07:51:40 +0000	3,9706000000	0
Sun, 17 Jan 2016 03:17:09 +0000	3,9706000000	+0,0451
Fri, 15 Jan 2016 07:16:13 +0000	3,9255000000	-0,0014
Thu, 14 Jan 2016 14:58:55 +0000	3,9269000000	-0,0194
Sun, 10 Jan 2016 17:01:17 +0000	3,9463000000	0
Sun, 10 Jan 2016 09:08:36 +0000	3,9463000000	0
Sat, 09 Jan 2016 03:48:09 +0000	3,9463000000	+0,0504
Tue, 05 Jan 2016 22:15:15 +0000	3,8959000000	-0,0179
Mon, 04 Jan 2016 21:48:56 +0000	3,9138000000	+0,0283
Sun, 03 Jan 2016 22:22:28 +0000	3,8855000000	+0,0008
Sun, 03 Jan 2016 18:19:09 +0000	3,8847000000	0
Sun, 03 Jan 2016 06:20:49 +0000	3,8847000000	+0,0015
Fri, 01 Jan 2016 05:09:26 +0000	3,8832000000	-0,0709
Wed, 30 Dec 2015 21:13:37 +0000	3,9541000000	+0,0264
Sun, 27 Dec 2015 18:13:58 +0000	3,9277000000	-0,0088
Fri, 25 Dec 2015 15:59:16 +0000	3,9365000000	+0,0105
Wed, 23 Dec 2015 23:25:40 +0000	3,9260000000	-0,0048
Wed, 23 Dec 2015 13:44:18 +0000	3,9308000000	+0,0034
Sun, 20 Dec 2015 11:04:01 +0000	3,9274000000	+0,0073
Fri, 18 Dec 2015 17:50:26 +0000	3,9201000000	+0,0004
Fri, 18 Dec 2015 13:07:28 +0000	3,9197000000	+0,0083
Thu, 17 Dec 2015 22:33:49 +0000	3,9114000000	-0,0027
Tue, 15 Dec 2015 14:44:42 +0000	3,9141000000	-0,0119
Tue, 15 Dec 2015 03:48:55 +0000	3,9260000000	+0,0041
Sun, 13 Dec 2015 01:55:42 +0000	3,9219000000	+0,009
Wed, 09 Dec 2015 17:36:20 +0000	3,9129000000	+0,0207
Tue, 08 Dec 2015 21:09:17 +0000	3,8922000000	+0,0235
Mon, 07 Dec 2015 22:08:37 +0000	3,8687000000	+0,0037
Mon, 07 Dec 2015 14:53:47 +0000	3,8650000000	+0,0339
Sun, 06 Dec 2015 10:09:36 +0000	3,8311000000	-0,0328
Thu, 03 Dec 2015 19:18:10 +0000	3,8639000000	+0,0974
Tue, 01 Dec 2015 19:12:39 +0000	3,7665000000	-0,0051
Mon, 30 Nov 2015 18:11:37 +0000	3,7716000000	+0,0007
Sat, 28 Nov 2015 00:59:00 +0000	3,7709000000	-0,0226
Thu, 26 Nov 2015 05:04:03 +0000	3,7935000000	-0,0028
Wed, 25 Nov 2015 04:47:37 +0000	3,7963000000	-0,0112
Mon, 23 Nov 2015 12:21:36 +0000	3,8075000000	-0,0157
Fri, 20 Nov 2015 14:40:03 +0000	3,8232000000	-0,003
Fri, 20 Nov 2015 10:47:35 +0000	3,8262000000	+0,0044
Fri, 20 Nov 2015 03:35:27 +0000	3,8218000000	-0,0044
Wed, 18 Nov 2015 23:13:50 +0000	3,8262000000	-0,0044
Wed, 18 Nov 2015 15:55:26 +0000	3,8306000000	-0,024
Tue, 17 Nov 2015 22:54:55 +0000	3,8546000000	-0,0163
Mon, 16 Nov 2015 11:07:48 +0000	3,8709000000	+0,008
Sun, 15 Nov 2015 18:04:35 +0000	3,8629000000	0
Sat, 14 Nov 2015 12:58:53 +0000	3,8629000000	+0,0016
Fri, 13 Nov 2015 20:08:28 +0000	3,8613000000	-0,0072
Thu, 12 Nov 2015 11:17:14 +0000	3,8685000000	-0,0311
Tue, 10 Nov 2015 01:32:47 +0000	3,8996000000	-0,0012
Thu, 05 Nov 2015 13:54:20 +0000	3,9008000000	-0,0013
Tue, 03 Nov 2015 18:34:30 +0000	3,9021000000	-0,0237
Mon, 02 Nov 2015 14:04:24 +0000	3,9258000000	+0,0133
Sun, 01 Nov 2015 15:10:11 +0000	3,9125000000	-0,0369
Tue, 27 Oct 2015 07:35:13 +0000	3,9494000000	+0,0097
Mon, 26 Oct 2015 23:10:40 +0000	3,9397000000	-0,0887
Mon, 19 Oct 2015 17:46:13 +0000	4,0284000000	+0,0067
Sat, 17 Oct 2015 02:52:16 +0000	4,0217000000	+0,0061
Thu, 15 Oct 2015 10:59:56 +0000	4,0156000000	-0,0316
Wed, 14 Oct 2015 05:16:01 +0000	4,0472000000	+0,0613
Mon, 12 Oct 2015 08:54:10 +0000	3,9859000000	+0,006
Sun, 11 Oct 2015 13:24:44 +0000	3,9799000000	-0,0045
Thu, 08 Oct 2015 16:16:36 +0000	3,9844000000	-0,0008
Wed, 07 Oct 2015 02:44:16 +0000	3,9852000000	-0,0087
Mon, 05 Oct 2015 08:42:31 +0000	3,9939000000	-0,0538
Tue, 29 Sep 2015 01:52:37 +0000	4,0477000000	+0,029
Fri, 25 Sep 2015 19:33:56 +0000	4,0187000000	-0,0234
Thu, 24 Sep 2015 09:47:45 +0000	4,0421000000	-0,01
Wed, 23 Sep 2015 11:40:46 +0000	4,0521000000	+0,0155
Wed, 23 Sep 2015 08:22:07 +0000	4,0366000000	-0,001
Mon, 21 Sep 2015 07:54:55 +0000	4,0376000000	+0,0089
Sat, 19 Sep 2015 17:15:39 +0000	4,0287000000	+0,0379
Wed, 16 Sep 2015 02:30:48 +0000	3,9908000000	-0,0388
Tue, 08 Sep 2015 00:06:55 +0000	4,0296000000	-0,0061
Mon, 07 Sep 2015 04:05:34 +0000	4,0357000000	-0,1095
Wed, 26 Aug 2015 09:21:24 +0000	4,1452000000	+0,0485
Sat, 22 Aug 2015 05:06:47 +0000	4,0967000000	+0,0532
Fri, 21 Aug 2015 03:43:08 +0000	4,0435000000	+0,1722
Sun, 16 Aug 2015 05:29:46 +0000	3,8713000000	0
Sat, 15 Aug 2015 20:57:50 +0000	3,8713000000	-0,0399
Wed, 12 Aug 2015 11:26:19 +0000	3,9112000000	+0,047
Sun, 09 Aug 2015 03:56:38 +0000	3,8642000000	0
Fri, 07 Aug 2015 21:37:42 +0000	3,8642000000	-0,0253
Wed, 05 Aug 2015 14:27:56 +0000	3,8895000000	-0,0084
Mon, 03 Aug 2015 22:55:45 +0000	3,8979000000	-0,0221
Fri, 31 Jul 2015 11:59:24 +0000	3,9200000000	-0,0103
Wed, 29 Jul 2015 00:36:23 +0000	3,9303000000	-0,0058
Mon, 27 Jul 2015 15:05:42 +0000	3,9361000000	-0,0601
Thu, 23 Jul 2015 12:37:31 +0000	3,9962000000	+0,0253
Sat, 18 Jul 2015 18:19:29 +0000	3,9709000000	0
Sat, 18 Jul 2015 10:49:15 +0000	3,9709000000	-0,0042
Tue, 14 Jul 2015 03:45:14 +0000	3,9751000000	-0,0289
Mon, 13 Jul 2015 05:33:11 +0000	4,0040000000	-0,0074
Sun, 12 Jul 2015 14:45:11 +0000	4,0114000000	0
Sat, 11 Jul 2015 08:01:53 +0000	4,0114000000	+0,0209
Wed, 08 Jul 2015 13:33:09 +0000	3,9905000000	+0,002
Tue, 07 Jul 2015 14:16:08 +0000	3,9885000000	-0,0049
Sun, 05 Jul 2015 00:40:41 +0000	3,9934000000	-0,0033
Thu, 02 Jul 2015 19:22:39 +0000	3,9967000000	-0,0244
Wed, 01 Jul 2015 14:06:34 +0000	4,0211000000	+0,0115
Wed, 24 Jun 2015 18:18:01 +0000	4,0096000000	-0,1453
Fri, 19 Jun 2015 04:11:39 +0000	4,1549000000	-0,0021
Fri, 19 Jun 2015 00:11:17 +0000	4,1570000000	+0,0073
Wed, 17 Jun 2015 18:12:18 +0000	4,1497000000	+0,0047
Wed, 17 Jun 2015 12:26:35 +0000	4,1450000000	+0,0403
Mon, 15 Jun 2015 12:03:00 +0000	4,1047000000	-0,0368
Sat, 13 Jun 2015 17:42:07 +0000	4,1415000000	-0,0024
Fri, 12 Jun 2015 17:58:54 +0000	4,1439000000	-0,0022
Fri, 12 Jun 2015 14:48:48 +0000	4,1461000000	+0,035
Fri, 05 Jun 2015 19:34:57 +0000	4,1111000000	+0,0402
Wed, 27 May 2015 23:11:04 +0000	4,0709000000	-0,0476
Sat, 23 May 2015 08:02:20 +0000	4,1185000000	-0,04
Sat, 16 May 2015 22:36:45 +0000	4,1585000000	-0,0351
Fri, 08 May 2015 08:26:34 +0000	4,1936000000	+0,0373
Mon, 04 May 2015 11:13:38 +0000	4,1563000000	+0,0561
Mon, 27 Apr 2015 05:12:29 +0000	4,1002000000	-0,0023
Mon, 27 Apr 2015 01:30:17 +0000	4,1025000000	-0,0076
Sun, 26 Apr 2015 10:08:52 +0000	4,1101000000	0
Sat, 25 Apr 2015 17:34:02 +0000	4,1101000000	0
Fri, 24 Apr 2015 23:51:40 +0000	4,1101000000	-0,0088
Fri, 17 Apr 2015 11:15:14 +0000	4,1189000000	+0,0509
Sun, 12 Apr 2015 23:28:09 +0000	4,0680000000	0
Sun, 12 Apr 2015 06:30:38 +0000	4,0680000000	0
Sat, 11 Apr 2015 10:31:20 +0000	4,0680000000	-0,0109
Wed, 08 Apr 2015 03:43:00 +0000	4,0789000000	-0,0473
Fri, 03 Apr 2015 22:56:08 +0000	4,1262000000	+0,033
Tue, 31 Mar 2015 02:14:07 +0000	4,0932000000	+0,0007
Mon, 30 Mar 2015 15:47:04 +0000	4,0925000000	-0,0002
Tue, 24 Mar 2015 20:47:31 +0000	4,0927000000	-0,0593
Sun, 22 Mar 2015 00:40:59 +0000	4,1520000000	+0,1649
Mon, 16 Mar 2015 17:45:11 +0000	3,9871000000	-0,0331
Sun, 15 Mar 2015 15:58:44 +0000	4,0202000000	+10
Sat, 14 Mar 2015 10:04:30 +0000	4,0201000000	10
Sat, 14 Mar 2015 02:15:17 +0000	4,0202000000	-0,0012
Fri, 13 Mar 2015 20:33:43 +0000	4,0214000000	-0,055
Fri, 06 Mar 2015 21:13:09 +0000	4,0764000000	0
Mon, 23 Feb 2015 10:48:25 +0000	4,0764000000	-0,0339
Sun, 22 Feb 2015 11:10:38 +0000	4,1103000000	0
Sat, 21 Feb 2015 19:19:56 +0000	4,1103000000	-0,0001
Sat, 21 Feb 2015 04:40:04 +0000	4,1104000000	+0,0173
Thu, 19 Feb 2015 02:14:41 +0000	4,0931000000	-0,0624
Mon, 16 Feb 2015 14:28:56 +0000	4,1555000000	-0,0212
Fri, 06 Feb 2015 07:18:35 +0000	4,1767000000	-0,0006
Thu, 05 Feb 2015 20:34:30 +0000	4,1773000000	+0,0151
Thu, 05 Feb 2015 13:47:08 +0000	4,1622000000	-0,0596
Tue, 03 Feb 2015 15:33:24 +0000	4,2218000000	-0,1343
Tue, 27 Jan 2015 16:55:57 +0000	4,3561000000	-0,0664
Tue, 27 Jan 2015 03:48:07 +0000	4,4225000000	-0,117
Fri, 23 Jan 2015 08:44:58 +0000	4,5395000000	+0,6128
Sat, 03 Jan 2015 20:32:31 +0000	3,9267000000	-0,0602
Fri, 26 Dec 2014 05:14:53 +0000	3,9869000000	+0,0057
Wed, 24 Dec 2014 22:54:56 +0000	3,9812000000	-0,0001
Wed, 24 Dec 2014 07:06:34 +0000	3,9813000000	+0,0036
Wed, 24 Dec 2014 03:05:13 +0000	3,9777000000	-0,0878
Wed, 17 Dec 2014 13:47:49 +0000	4,0655000000	+0,0146
Tue, 16 Dec 2014 06:42:43 +0000	4,0509000000	-0,005
Sun, 14 Dec 2014 12:45:06 +0000	4,0559000000	+0,0019
Fri, 12 Dec 2014 21:03:47 +0000	4,0540000000	-0,0177
Fri, 05 Dec 2014 21:33:23 +0000	4,0717000000	+0,0033
Thu, 04 Dec 2014 03:02:32 +0000	4,0684000000	-0,0209
Tue, 02 Dec 2014 16:26:45 +0000	4,0893000000	+0,0585
Sun, 30 Nov 2014 04:05:19 +0000	4,0308000000	-0,0007
Fri, 28 Nov 2014 17:30:04 +0000	4,0315000000	+0,0399
Mon, 24 Nov 2014 20:06:24 +0000	3,9916000000	+0,0115
Sun, 23 Nov 2014 05:54:56 +0000	3,9801000000	-0,023
Thu, 20 Nov 2014 17:08:32 +0000	4,0031000000	+0,0324
Mon, 17 Nov 2014 22:33:19 +0000	3,9707000000	-0,0083
Sun, 16 Nov 2014 04:54:35 +0000	3,9790000000	0
Sat, 15 Nov 2014 05:42:19 +0000	3,9790000000	+0,0277
Thu, 13 Nov 2014 10:31:56 +0000	3,9513000000	+0,0145
Mon, 10 Nov 2014 13:51:52 +0000	3,9368000000	+0,0007
Thu, 06 Nov 2014 09:35:33 +0000	3,9361000000	-0,0132
Wed, 05 Nov 2014 05:29:06 +0000	3,9493000000	+0,021
Mon, 03 Nov 2014 12:14:30 +0000	3,9283000000	+0,0014
Mon, 03 Nov 2014 01:28:37 +0000	3,9269000000	-0,0138
Thu, 30 Oct 2014 21:55:00 +0000	3,9407000000	-0,0061
Wed, 29 Oct 2014 22:22:33 +0000	3,9468000000	-0,018
Tue, 28 Oct 2014 05:57:26 +0000	3,9648000000	-0,0048
Mon, 27 Oct 2014 17:53:02 +0000	3,9696000000	-0,002
Sat, 25 Oct 2014 17:26:49 +0000	3,9716000000	0
Sat, 25 Oct 2014 06:08:02 +0000	3,9716000000	+0,0318
Wed, 22 Oct 2014 15:08:19 +0000	3,9398000000	+0,0031
Mon, 20 Oct 2014 06:13:07 +0000	3,9367000000	-0,0056
Sun, 19 Oct 2014 10:26:41 +0000	3,9423000000	+0,0042
Tue, 14 Oct 2014 08:28:57 +0000	3,9381000000	+0,054
Thu, 09 Oct 2014 20:43:10 +0000	3,8841000000	+0,0643
Tue, 07 Oct 2014 03:22:27 +0000	3,8198000000	-0,0077
Mon, 06 Oct 2014 17:19:58 +0000	3,8275000000	+0,0228
Fri, 03 Oct 2014 21:34:04 +0000	3,8047000000	-0,0123
Thu, 02 Oct 2014 12:50:50 +0000	3,8170000000	-0,0494
Sun, 28 Sep 2014 22:08:48 +0000	3,8664000000	+0,0027
Sun, 28 Sep 2014 06:41:27 +0000	3,8637000000	0
Sat, 27 Sep 2014 20:42:03 +0000	3,8637000000	0
Sat, 27 Sep 2014 12:02:31 +0000	3,8637000000	-0,0007
Fri, 26 Sep 2014 22:04:11 +0000	3,8644000000	-0,0079
Fri, 26 Sep 2014 14:51:24 +0000	3,8723000000	-0,0298
Wed, 24 Sep 2014 04:57:48 +0000	3,9021000000	+0,0082
Mon, 22 Sep 2014 02:27:56 +0000	3,8939000000	+0,0074
Fri, 19 Sep 2014 20:39:39 +0000	3,8865000000	-0,0156
Wed, 17 Sep 2014 11:33:08 +0000	3,9021000000	+0,0118
Sun, 14 Sep 2014 11:30:52 +0000	3,8903000000	0
Sat, 13 Sep 2014 11:43:54 +0000	3,8903000000	-0,002
Sun, 31 Aug 2014 16:25:41 +0000	3,8923000000	+0,0042
Tue, 26 Aug 2014 23:34:37 +0000	3,8881000000	+0,0277
Fri, 22 Aug 2014 06:06:16 +0000	3,8604000000	-0,0127
Mon, 18 Aug 2014 10:43:32 +0000	3,8731000000	+0,0466
Thu, 14 Aug 2014 23:15:30 +0000	3,8265000000	-0,0118
Wed, 13 Aug 2014 21:28:45 +0000	3,8383000000	-0,0057
Tue, 12 Aug 2014 21:06:40 +0000	3,8440000000	+0,0198
Mon, 11 Aug 2014 07:47:21 +0000	3,8242000000	+0,0635
Tue, 05 Aug 2014 01:10:11 +0000	3,7607000000	-0,0213
Fri, 01 Aug 2014 17:02:51 +0000	3,7820000000	-0,0018
Sun, 27 Jul 2014 14:57:19 +0000	3,7838000000	-0,0096
Tue, 22 Jul 2014 11:35:43 +0000	3,7934000000	-0,0548
Wed, 09 Jul 2014 19:04:59 +0000	3,8482000000	+0,0254
Sun, 06 Jul 2014 06:48:47 +0000	3,8228000000	-0,0239
Sat, 28 Jun 2014 20:05:35 +0000	3,8467000000	+0,0081
Thu, 26 Jun 2014 11:11:50 +0000	3,8386000000	-0,0064
Wed, 25 Jun 2014 04:28:03 +0000	3,8450000000	-0,002
Tue, 24 Jun 2014 09:52:02 +0000	3,8470000000	-0,0038
Wed, 11 Jun 2014 05:22:52 +0000	3,8508000000	-0,0294
Wed, 04 Jun 2014 22:05:40 +0000	3,8802000000	+0,0128
Tue, 03 Jun 2014 08:23:32 +0000	3,8674000000	-0,0142
Sat, 31 May 2014 14:08:34 +0000	3,8816000000	+0,0005
Wed, 28 May 2014 03:48:41 +0000	3,8811000000	-0,0108
Sun, 25 May 2014 11:20:38 +0000	3,8919000000	+0,0122
Sun, 18 May 2014 20:00:29 +0000	3,8797000000	0
Sun, 18 May 2014 09:04:26 +0000	3,8797000000	-0,0103
Wed, 14 May 2014 07:20:26 +0000	3,8900000000	-0,0266
Fri, 09 May 2014 09:03:21 +0000	3,9166000000	-0,0187
Sat, 03 May 2014 15:56:41 +0000	3,9353000000	+0,0069
Fri, 02 May 2014 08:58:55 +0000	3,9284000000	-0,0149
Wed, 23 Apr 2014 19:23:19 +0000	3,9433000000	+0,0075
Fri, 18 Apr 2014 06:19:57 +0000	3,9358000000	-0,0001
Fri, 18 Apr 2014 02:22:36 +0000	3,9359000000	-0,0093
Thu, 17 Apr 2014 19:10:55 +0000	3,9452000000	+0,003
Thu, 10 Apr 2014 09:09:42 +0000	3,9422000000	+0,015
Mon, 07 Apr 2014 18:05:31 +0000	3,9272000000	+0,0253
Sun, 06 Apr 2014 20:33:25 +0000	3,9019000000	-0,0435
Tue, 01 Apr 2014 09:01:02 +0000	3,9454000000	+0,0129
Mon, 31 Mar 2014 10:13:08 +0000	3,9325000000	-0,0135
Sat, 29 Mar 2014 06:15:33 +0000	3,9460000000	+0,0023
Sat, 22 Mar 2014 21:26:27 +0000	3,9437000000	0
Sat, 22 Mar 2014 05:40:14 +0000	3,9437000000	-0,0219
Mon, 17 Mar 2014 00:50:22 +0000	3,9656000000	+0,0005
Sat, 15 Mar 2014 12:20:23 +0000	3,9651000000	0
Sat, 15 Mar 2014 07:11:32 +0000	3,9651000000	+0,0168
Sat, 08 Mar 2014 18:35:34 +0000	3,9483000000	+0,0235
Thu, 06 Mar 2014 14:05:41 +0000	3,9248000000	-0,0064
Thu, 06 Mar 2014 01:22:18 +0000	3,9312000000	+0,001
Wed, 05 Mar 2014 11:03:29 +0000	3,9302000000	-0,018
Tue, 04 Mar 2014 14:07:26 +0000	3,9482000000	-0,0241
Sat, 01 Mar 2014 00:54:16 +0000	3,9723000000	+0,028
Wed, 26 Feb 2014 18:50:52 +0000	3,9443000000	-0,0059
Fri, 21 Feb 2014 20:37:34 +0000	3,9502000000	-0,0024
Wed, 19 Feb 2014 12:55:33 +0000	3,9526000000	+0,0259
Mon, 10 Feb 2014 18:16:25 +0000	3,9267000000	+0,06
Fri, 31 Jan 2014 00:24:23 +0000	3,8667000000	-0,0443
Mon, 27 Jan 2014 09:43:33 +0000	3,9110000000	+0,0763
Wed, 22 Jan 2014 02:54:15 +0000	3,8347000000	-0,014
Thu, 16 Jan 2014 17:18:04 +0000	3,8487000000	-0,0398
Fri, 03 Jan 2014 10:45:00 +0000	3,8885000000	-0,0278
Fri, 27 Dec 2013 18:59:28 +0000	3,9163000000	+0,0149
Wed, 25 Dec 2013 11:12:17 +0000	3,9014000000	+0,0111
Tue, 24 Dec 2013 18:50:20 +0000	3,8903000000	-0,0222
Sat, 21 Dec 2013 17:47:01 +0000	3,9125000000	-0,0428
Wed, 18 Dec 2013 17:21:40 +0000	3,9553000000	+0,0066
Mon, 16 Dec 2013 19:53:16 +0000	3,9487000000	+0,0216
Tue, 10 Dec 2013 02:46:48 +0000	3,9271000000	+0,0047
Sat, 07 Dec 2013 12:23:17 +0000	3,9224000000	-0,00418635
Thu, 31 Oct 2013 01:12:18 +0000	3,9265863500	-0,02479551
Sun, 27 Oct 2013 03:28:07 +0000	3,9513818600	-0,00088162
Fri, 25 Oct 2013 10:49:20 +0000	3,9522634800	+0,04013972
Sat, 19 Oct 2013 19:05:40 +0000	3,9121237600	+0,03225483
Thu, 17 Oct 2013 05:28:11 +0000	3,8798689300	-0,01051585
Sat, 12 Oct 2013 12:01:16 +0000	3,8903847800	-0,04064714
Mon, 07 Oct 2013 16:03:15 +0000	3,9310319200	+0,0184578
Sun, 06 Oct 2013 08:12:36 +0000	3,9125741200	0
Sun, 06 Oct 2013 05:11:46 +0000	3,9125741200	+0,00230695
Sat, 28 Sep 2013 22:58:22 +0000	3,9102671700	+0,00454616
Wed, 25 Sep 2013 15:59:18 +0000	3,9057210100	+0,01396283
Thu, 05 Sep 2013 15:54:00 +0000	3,8917581800	-0,07189877
Thu, 29 Aug 2013 02:50:04 +0000	3,9636569500	-0,01100864
Wed, 28 Aug 2013 20:23:55 +0000	3,9746655900	-0,01073502
Wed, 28 Aug 2013 07:49:38 +0000	3,9854006100	+0,15550694
Sun, 11 Aug 2013 12:41:40 +0000	3,8298936700	-0,03299192
Thu, 01 Aug 2013 06:14:59 +0000	3,8628855900	+0,0638149
Mon, 22 Jul 2013 07:02:23 +0000	3,7990706900	+0,01693392
Thu, 18 Jul 2013 08:50:37 +0000	3,7821367700	-0,07237773
Sun, 30 Jun 2013 20:27:37 +0000	3,8545145000	0
Sun, 30 Jun 2013 10:04:03 +0000	3,8545145000	+0,00765749
Wed, 26 Jun 2013 23:51:11 +0000	3,8468570100	-0,05704583
Mon, 24 Jun 2013 13:12:42 +0000	3,9039028400	+0,00914206
Sun, 23 Jun 2013 01:03:15 +0000	3,8947607800	+0,00064698
Tue, 11 Jun 2013 10:28:47 +0000	3,8941138000	+0,05205489
Fri, 31 May 2013 00:32:11 +0000	3,8420589100	-0,00694946
Sun, 26 May 2013 16:53:35 +0000	3,8490083700	+0,12059888
Wed, 15 May 2013 21:52:39 +0000	3,7284094900	-0,06996379
Sun, 05 May 2013 20:07:11 +0000	3,7983732800	-0,02460489
Thu, 02 May 2013 00:18:49 +0000	3,8229781700	0
Tue, 30 Apr 2013 08:20:19 +0000	3,8229781700	0
Mon, 29 Apr 2013 11:00:37 +0000	3,8229781700	+0,0005575
Thu, 25 Apr 2013 15:58:05 +0000	3,8224206700	-0,07560624
Thu, 11 Apr 2013 18:55:18 +0000	3,8980269100	+0,07385389
Thu, 28 Mar 2013 07:09:35 +0000	3,8241730200	-0,0051834
Wed, 27 Mar 2013 16:20:25 +0000	3,8293564200	-0,04889886
Fri, 22 Mar 2013 08:20:25 +0000	3,8782552800	-0,09011518
Fri, 01 Mar 2013 15:17:40 +0000	3,9683704600	-0,01112383
Fri, 01 Mar 2013 08:08:51 +0000	3,9794942900	-0,00685025
Thu, 28 Feb 2013 22:09:09 +0000	3,9863445400	-0,01429346
Wed, 27 Feb 2013 10:44:06 +0000	4,0006380000	-0,01109307
Tue, 26 Feb 2013 18:30:10 +0000	4,0117310700	+0,06014168
Thu, 21 Feb 2013 18:57:58 +0000	3,9515893900	-0,04483587
Sat, 16 Feb 2013 22:42:48 +0000	3,9964252600	+0,00010658
Fri, 15 Feb 2013 03:38:25 +0000	3,9963186800	-0,0273318
Wed, 13 Feb 2013 23:26:42 +0000	4,0236504800	-0,00496949
Tue, 12 Feb 2013 20:08:35 +0000	4,0286199700	-0,00362448
Mon, 11 Feb 2013 20:49:18 +0000	4,0322444500	+0,00016037
Mon, 11 Feb 2013 17:06:31 +0000	4,0320840800	+0,00023568
Fri, 08 Feb 2013 15:47:54 +0000	4,0318484000	-0,06799595
Sun, 03 Feb 2013 21:52:19 +0000	4,0998443500	+0,00396199
Sun, 13 Jan 2013 13:49:22 +0000	4,0958823600	-0,00014578
Tue, 08 Jan 2013 12:03:28 +0000	4,0960281400	+0,01867785
Tue, 01 Jan 2013 16:21:28 +0000	4,0773502900	-0,05208591
Sat, 15 Dec 2012 17:00:56 +0000	4,1294362000	+0,01729235
Fri, 14 Dec 2012 23:39:13 +0000	4,1121438500	-0,03051813
Wed, 21 Nov 2012 18:25:02 +0000	4,1426619800	-0,0490232
Mon, 19 Nov 2012 01:09:53 +0000	4,1916851800	+0,06860673
Thu, 18 Oct 2012 15:02:26 +0000	4,1230784500	+0,0152328
Mon, 15 Oct 2012 16:03:40 +0000	4,1078456500	-0,0444375
Wed, 26 Sep 2012 13:37:29 +0000	4,1522831500	-0,06092079
Thu, 20 Sep 2012 10:05:10 +0000	4,2132039400	+0,01375918
Fri, 24 Aug 2012 22:20:46 +0000	4,1994447600	+0,09713482
Wed, 25 Jul 2012 23:57:57 +0000	4,1023099400	+0,07051958
Sun, 15 Jul 2012 20:54:36 +0000	4,0317903600	-0,0776245
Fri, 29 Jun 2012 13:39:38 +0000	4,1094148600	+0,02584081
Sun, 24 Jun 2012 11:03:13 +0000	4,0835740500	+0,0225801
Mon, 18 Jun 2012 10:16:59 +0000	4,0609939500	+0,00279155
Sun, 17 Jun 2012 15:26:46 +0000	4,0582024000	0
Sat, 16 Jun 2012 18:17:09 +0000	4,0582024000	-0,00556032
Fri, 15 Jun 2012 17:21:49 +0000	4,0637627200	+0,01154625
Thu, 14 Jun 2012 12:20:38 +0000	4,0522164700	+0,00560342
Wed, 13 Jun 2012 15:40:57 +0000	4,0466130500	+0,01282777
Mon, 04 Jun 2012 19:01:20 +0000	4,0337852800	+0,00350568
Mon, 28 May 2012 09:27:31 +0000	4,0302796000	-0,03260658
Wed, 16 May 2012 21:53:33 +0000	4,0628861800	-0,03483693
Mon, 14 May 2012 08:07:12 +0000	4,0977231100	+0,01508869
Sun, 08 Apr 2012 21:17:35 +0000	4,0826344200	-0,02301505
Sun, 01 Apr 2012 02:33:48 +0000	4,1056494700	-0,01773023
Sun, 11 Mar 2012 00:22:12 +0000	4,1233797000	-0,03746398
Fri, 02 Mar 2012 16:56:18 +0000	4,1608436800	+0,08759348
Tue, 21 Feb 2012 00:20:48 +0000	4,0732502000	+0,01881544
Sat, 04 Feb 2012 03:09:07 +0000	4,0544347600	-0,05409615
Mon, 30 Jan 2012 12:58:04 +0000	4,1085309100	+0,03097377
Mon, 05 Dec 2011 07:11:21 +0000	4,0775571400	-0,02358849
Thu, 24 Nov 2011 23:39:46 +0000	4,1011456300	-0,0001475
Wed, 23 Nov 2011 19:14:59 +0000	4,1012931300	+0,00451182
Tue, 08 Nov 2011 14:42:14 +0000	4,0967813100	-0,03534219
Wed, 02 Nov 2011 22:38:43 +0000	4,1321235000	+0,13504943
Sun, 09 Oct 2011 07:44:42 +0000	3,9970740700	-0,14046044
Sun, 02 Oct 2011 21:56:58 +0000	4,1375345100	0
Sat, 01 Oct 2011 17:43:58 +0000	4,1375345100	-0,0603197
Fri, 16 Sep 2011 17:54:58 +0000	4,1978542100	-0,35728125
Sun, 11 Sep 2011 13:21:33 +0000	4,5551354600	+0,36484265
Fri, 09 Sep 2011 14:09:14 +0000	4,1902928100	-0,05039243
Fri, 09 Sep 2011 09:07:04 +0000	4,2406852400	-0,31226522
Tue, 23 Aug 2011 10:23:25 +0000	4,5529504600	+0,01559452
Mon, 22 Aug 2011 09:17:10 +0000	4,5373559400	+0,04597503
Thu, 18 Aug 2011 23:20:30 +0000	4,4913809100	-0,41502005
Sun, 14 Aug 2011 22:45:55 +0000	4,9064009600	+0,3577479
Sat, 13 Aug 2011 11:02:04 +0000	4,5486530600	0

Обратите внимание, что информация об обменного курса CHF в ILS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:46:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Израильский шекель

Примечание: График курса обмена валют Швейцарский франк/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Израильский шекель в течение 2393 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.