Обмен валюты

CHF/ILS


Обменный курс на сегодня для CHF/ILS является 3.6315 CHF за ILS, это означает, что с 100 Швейцарских франков можете купить 363.15 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ILS.
  


CHF в ILS обменного курса

Дата Обменный курс Вариация
decreased 3,6315000000 -0,0304
decreased 3,6619000000 -0,0043
decreased 3,6662000000 -0,0227
increased 3,6889000000 +0,0263
increased 3,6626000000 +0,009
increased 3,6536000000 +0,0222
decreased 3,6314000000 -0,0066
decreased 3,6380000000 -0,0034
increased 3,6414000000 +0,007
increased 3,6344000000 +0,0101
decreased 3,6243000000 -0,0403
increased 3,6646000000 +0,0214
increased 3,6432000000 +0,0118
increased 3,6314000000 +0,0105
decreased 3,6209000000 -0,0224
increased 3,6433000000 +0,0126
decreased 3,6307000000 -0,0339
not_changed 3,6646000000 0
not_changed 3,6646000000 0
decreased 3,6646000000 -0,0025
decreased 3,6671000000 -0,055
increased 3,7221000000 +0,0178
decreased 3,7043000000 -0,0337
decreased 3,7380000000 -0,0255
decreased 3,7635000000 -0,016
decreased 3,7795000000 -0,0006
decreased 3,7801000000 -0,0071
decreased 3,7872000000 -0,0077
increased 3,7949000000 +0,0183
not_changed 3,7766000000 0
decreased 3,7766000000 -0,0086
decreased 3,7852000000 -0,0078
increased 3,7930000000 +0,0143
decreased 3,7787000000 -0,0165
increased 3,7952000000 +0,008
increased 3,7872000000 +0,0076
decreased 3,7796000000 -0,0096
decreased 3,7892000000 -0,0051
increased 3,7943000000 +0,0454
decreased 3,7489000000 -0,0155
decreased 3,7644000000 -0,0196
increased 3,7840000000 +0,0639
not_changed 3,7201000000 0
decreased 3,7201000000 -0,0026
decreased 3,7227000000 -0,0518
not_changed 3,7745000000 0
increased 3,7745000000 +0,0099
decreased 3,7646000000 -0,0072
increased 3,7718000000 +0,0047
increased 3,7671000000 +0,0101
increased 3,7570000000 +0,0029
decreased 3,7541000000 -0,0301
increased 3,7842000000 +0,006
decreased 3,7782000000 -0,0075
increased 3,7857000000 +0,0179
decreased 3,7678000000 -0,02
decreased 3,7878000000 -0,0174
decreased 3,8052000000 -0,0142
not_changed 3,8194000000 0
increased 3,8194000000 +10
increased 3,8193000000 +0,0083
decreased 3,8110000000 -0,0166
decreased 3,8276000000 -0,0191
decreased 3,8467000000 -0,0009
increased 3,8476000000 +0,0033
decreased 3,8443000000 -0,0106
decreased 3,8549000000 -0,0058
decreased 3,8607000000 -0,0283
decreased 3,8890000000 -0,0238
decreased 3,9128000000 -0,0078
increased 3,9206000000 +0,0127
increased 3,9079000000 +0,0122
increased 3,8957000000 +0,0266
decreased 3,8691000000 -0,0187
increased 3,8878000000 +0,0345
decreased 3,8533000000 -0,0015
increased 3,8548000000 +0,0065
decreased 3,8483000000 -0,0281
increased 3,8764000000 +0,0063
increased 3,8701000000 +0,0041
decreased 3,8660000000 -0,0005
decreased 3,8665000000 -0,0171
increased 3,8836000000 +0,0019
increased 3,8817000000 +0,0047
increased 3,8770000000 +0,0247
not_changed 3,8523000000 0
decreased 3,8523000000 -0,0335
increased 3,8858000000 +0,0156
decreased 3,8702000000 -0,0053
increased 3,8755000000 +0,0222
decreased 3,8533000000 -0,0017
increased 3,8550000000 +0,0228
decreased 3,8322000000 -0,028
decreased 3,8602000000 -0,0303
not_changed 3,8905000000 0
decreased 3,8905000000 -0,0372
increased 3,9277000000 +0,0172
decreased 3,9105000000 -0,0131
increased 3,9236000000 +0,0143
decreased 3,9093000000 -0,0194
increased 3,9287000000 +0,0339
decreased 3,8948000000 -0,0172
decreased 3,9120000000 -0,0097
increased 3,9217000000 +0,0006
decreased 3,9211000000 -0,0177
increased 3,9388000000 +0,0055
increased 3,9333000000 +0,0015
decreased 3,9318000000 -0,0435
decreased 3,9753000000 -0,013
decreased 3,9883000000 -0,0163
decreased 4,0046000000 -0,0191
increased 4,0237000000 +0,0833
increased 3,9404000000 +0,0057
decreased 3,9347000000 -0,0069
increased 3,9416000000 +0,0381
increased 3,9035000000 +0,038
decreased 3,8655000000 -0,0118
increased 3,8773000000 +0,0013
decreased 3,8760000000 -0,0487
not_changed 3,9247000000 0
increased 3,9247000000 +0,0282
decreased 3,8965000000 -0,0049
increased 3,9014000000 +0,0052
increased 3,8962000000 +0,0377
increased 3,8585000000 +0,0002
decreased 3,8583000000 -0,01
increased 3,8683000000 +0,0173
increased 3,8510000000 +0,001
decreased 3,8500000000 -0,0333
decreased 3,8833000000 -0,0336
increased 3,9169000000 +0,0041
increased 3,9128000000 +0,0111
decreased 3,9017000000 -0,0641
decreased 3,9658000000 -0,0065
increased 3,9723000000 +0,037
increased 3,9353000000 +0,0057
decreased 3,9296000000 -0,0066
decreased 3,9362000000 -0,0453
increased 3,9815000000 +0,0035
not_changed 3,9780000000 0
increased 3,9780000000 +0,0001
increased 3,9779000000 +0,0127
increased 3,9652000000 +0,0209
not_changed 3,9443000000 0
not_changed 3,9443000000 0
increased 3,9443000000 +0,0048
increased 3,9395000000 +0,0492
decreased 3,8903000000 -0,0352
increased 3,9255000000 +0,0002
decreased 3,9253000000 -0,0257
decreased 3,9510000000 -0,0071
increased 3,9581000000 +0,0036
increased 3,9545000000 +0,0406
decreased 3,9139000000 -0,0387
increased 3,9526000000 +0,0148
decreased 3,9378000000 -0,0333
decreased 3,9711000000 -0,0054
decreased 3,9765000000 -0,0061
increased 3,9826000000 +0,0188
decreased 3,9638000000 -0,0167
increased 3,9805000000 +0,0607
increased 3,9198000000 +0,001
decreased 3,9188000000 -0,0016
not_changed 3,9204000000 0
not_changed 3,9204000000 0
decreased 3,9204000000 -0,0078
decreased 3,9282000000 -0,0044
decreased 3,9326000000 -0,0376
decreased 3,9702000000 -0,0004
not_changed 3,9706000000 0
increased 3,9706000000 +0,0451
decreased 3,9255000000 -0,0014
decreased 3,9269000000 -0,0194
not_changed 3,9463000000 0
not_changed 3,9463000000 0
increased 3,9463000000 +0,0504
decreased 3,8959000000 -0,0179
increased 3,9138000000 +0,0283
increased 3,8855000000 +0,0008
not_changed 3,8847000000 0
increased 3,8847000000 +0,0015
decreased 3,8832000000 -0,0709
increased 3,9541000000 +0,0264
decreased 3,9277000000 -0,0088
increased 3,9365000000 +0,0105
decreased 3,9260000000 -0,0048
increased 3,9308000000 +0,0034
increased 3,9274000000 +0,0073
increased 3,9201000000 +0,0004
increased 3,9197000000 +0,0083
decreased 3,9114000000 -0,0027
decreased 3,9141000000 -0,0119
increased 3,9260000000 +0,0041
increased 3,9219000000 +0,009
increased 3,9129000000 +0,0207
increased 3,8922000000 +0,0235
increased 3,8687000000 +0,0037
increased 3,8650000000 +0,0339
decreased 3,8311000000 -0,0328
increased 3,8639000000 +0,0974
decreased 3,7665000000 -0,0051
increased 3,7716000000 +0,0007
decreased 3,7709000000 -0,0226
decreased 3,7935000000 -0,0028
decreased 3,7963000000 -0,0112
decreased 3,8075000000 -0,0157
decreased 3,8232000000 -0,003
increased 3,8262000000 +0,0044
decreased 3,8218000000 -0,0044
decreased 3,8262000000 -0,0044
decreased 3,8306000000 -0,024
decreased 3,8546000000 -0,0163
increased 3,8709000000 +0,008
not_changed 3,8629000000 0
increased 3,8629000000 +0,0016
decreased 3,8613000000 -0,0072
decreased 3,8685000000 -0,0311
decreased 3,8996000000 -0,0012
decreased 3,9008000000 -0,0013
decreased 3,9021000000 -0,0237
increased 3,9258000000 +0,0133
decreased 3,9125000000 -0,0369
increased 3,9494000000 +0,0097
decreased 3,9397000000 -0,0887
increased 4,0284000000 +0,0067
increased 4,0217000000 +0,0061
decreased 4,0156000000 -0,0316
increased 4,0472000000 +0,0613
increased 3,9859000000 +0,006
decreased 3,9799000000 -0,0045
decreased 3,9844000000 -0,0008
decreased 3,9852000000 -0,0087
decreased 3,9939000000 -0,0538
increased 4,0477000000 +0,029
decreased 4,0187000000 -0,0234
decreased 4,0421000000 -0,01
increased 4,0521000000 +0,0155
decreased 4,0366000000 -0,001
increased 4,0376000000 +0,0089
increased 4,0287000000 +0,0379
decreased 3,9908000000 -0,0388
decreased 4,0296000000 -0,0061
decreased 4,0357000000 -0,1095
increased 4,1452000000 +0,0485
increased 4,0967000000 +0,0532
increased 4,0435000000 +0,1722
not_changed 3,8713000000 0
decreased 3,8713000000 -0,0399
increased 3,9112000000 +0,047
not_changed 3,8642000000 0
decreased 3,8642000000 -0,0253
decreased 3,8895000000 -0,0084
decreased 3,8979000000 -0,0221
decreased 3,9200000000 -0,0103
decreased 3,9303000000 -0,0058
decreased 3,9361000000 -0,0601
increased 3,9962000000 +0,0253
not_changed 3,9709000000 0
decreased 3,9709000000 -0,0042
decreased 3,9751000000 -0,0289
decreased 4,0040000000 -0,0074
not_changed 4,0114000000 0
increased 4,0114000000 +0,0209
increased 3,9905000000 +0,002
decreased 3,9885000000 -0,0049
decreased 3,9934000000 -0,0033
decreased 3,9967000000 -0,0244
increased 4,0211000000 +0,0115
decreased 4,0096000000 -0,1453
decreased 4,1549000000 -0,0021
increased 4,1570000000 +0,0073
increased 4,1497000000 +0,0047
increased 4,1450000000 +0,0403
decreased 4,1047000000 -0,0368
decreased 4,1415000000 -0,0024
decreased 4,1439000000 -0,0022
increased 4,1461000000 +0,035
increased 4,1111000000 +0,0402
decreased 4,0709000000 -0,0476
decreased 4,1185000000 -0,04
decreased 4,1585000000 -0,0351
increased 4,1936000000 +0,0373
increased 4,1563000000 +0,0561
decreased 4,1002000000 -0,0023
decreased 4,1025000000 -0,0076
not_changed 4,1101000000 0
not_changed 4,1101000000 0
decreased 4,1101000000 -0,0088
increased 4,1189000000 +0,0509
not_changed 4,0680000000 0
not_changed 4,0680000000 0
decreased 4,0680000000 -0,0109
decreased 4,0789000000 -0,0473
increased 4,1262000000 +0,033
increased 4,0932000000 +0,0007
decreased 4,0925000000 -0,0002
decreased 4,0927000000 -0,0593
increased 4,1520000000 +0,1649
decreased 3,9871000000 -0,0331
increased 4,0202000000 +10
decreased 4,0201000000 10
decreased 4,0202000000 -0,0012
decreased 4,0214000000 -0,055
not_changed 4,0764000000 0
decreased 4,0764000000 -0,0339
not_changed 4,1103000000 0
decreased 4,1103000000 -0,0001
increased 4,1104000000 +0,0173
decreased 4,0931000000 -0,0624
decreased 4,1555000000 -0,0212
decreased 4,1767000000 -0,0006
increased 4,1773000000 +0,0151
decreased 4,1622000000 -0,0596
decreased 4,2218000000 -0,1343
decreased 4,3561000000 -0,0664
decreased 4,4225000000 -0,117
increased 4,5395000000 +0,6128
decreased 3,9267000000 -0,0602
increased 3,9869000000 +0,0057
decreased 3,9812000000 -0,0001
increased 3,9813000000 +0,0036
decreased 3,9777000000 -0,0878
increased 4,0655000000 +0,0146
decreased 4,0509000000 -0,005
increased 4,0559000000 +0,0019
decreased 4,0540000000 -0,0177
increased 4,0717000000 +0,0033
decreased 4,0684000000 -0,0209
increased 4,0893000000 +0,0585
decreased 4,0308000000 -0,0007
increased 4,0315000000 +0,0399
increased 3,9916000000 +0,0115
decreased 3,9801000000 -0,023
increased 4,0031000000 +0,0324
decreased 3,9707000000 -0,0083
not_changed 3,9790000000 0
increased 3,9790000000 +0,0277
increased 3,9513000000 +0,0145
increased 3,9368000000 +0,0007
decreased 3,9361000000 -0,0132
increased 3,9493000000 +0,021
increased 3,9283000000 +0,0014
decreased 3,9269000000 -0,0138
decreased 3,9407000000 -0,0061
decreased 3,9468000000 -0,018
decreased 3,9648000000 -0,0048
decreased 3,9696000000 -0,002
not_changed 3,9716000000 0
increased 3,9716000000 +0,0318
increased 3,9398000000 +0,0031
decreased 3,9367000000 -0,0056
increased 3,9423000000 +0,0042
increased 3,9381000000 +0,054
increased 3,8841000000 +0,0643
decreased 3,8198000000 -0,0077
increased 3,8275000000 +0,0228
decreased 3,8047000000 -0,0123
decreased 3,8170000000 -0,0494
increased 3,8664000000 +0,0027
not_changed 3,8637000000 0
not_changed 3,8637000000 0
decreased 3,8637000000 -0,0007
decreased 3,8644000000 -0,0079
decreased 3,8723000000 -0,0298
increased 3,9021000000 +0,0082
increased 3,8939000000 +0,0074
decreased 3,8865000000 -0,0156
increased 3,9021000000 +0,0118
not_changed 3,8903000000 0
decreased 3,8903000000 -0,002
increased 3,8923000000 +0,0042
increased 3,8881000000 +0,0277
decreased 3,8604000000 -0,0127
increased 3,8731000000 +0,0466
decreased 3,8265000000 -0,0118
decreased 3,8383000000 -0,0057
increased 3,8440000000 +0,0198
increased 3,8242000000 +0,0635
decreased 3,7607000000 -0,0213
decreased 3,7820000000 -0,0018
decreased 3,7838000000 -0,0096
decreased 3,7934000000 -0,0548
increased 3,8482000000 +0,0254
decreased 3,8228000000 -0,0239
increased 3,8467000000 +0,0081
decreased 3,8386000000 -0,0064
decreased 3,8450000000 -0,002
decreased 3,8470000000 -0,0038
decreased 3,8508000000 -0,0294
increased 3,8802000000 +0,0128
decreased 3,8674000000 -0,0142
increased 3,8816000000 +0,0005
decreased 3,8811000000 -0,0108
increased 3,8919000000 +0,0122
not_changed 3,8797000000 0
decreased 3,8797000000 -0,0103
decreased 3,8900000000 -0,0266
decreased 3,9166000000 -0,0187
increased 3,9353000000 +0,0069
decreased 3,9284000000 -0,0149
increased 3,9433000000 +0,0075
decreased 3,9358000000 -0,0001
decreased 3,9359000000 -0,0093
increased 3,9452000000 +0,003
increased 3,9422000000 +0,015
increased 3,9272000000 +0,0253
decreased 3,9019000000 -0,0435
increased 3,9454000000 +0,0129
decreased 3,9325000000 -0,0135
increased 3,9460000000 +0,0023
not_changed 3,9437000000 0
decreased 3,9437000000 -0,0219
increased 3,9656000000 +0,0005
not_changed 3,9651000000 0
increased 3,9651000000 +0,0168
increased 3,9483000000 +0,0235
decreased 3,9248000000 -0,0064
increased 3,9312000000 +0,001
decreased 3,9302000000 -0,018
decreased 3,9482000000 -0,0241
increased 3,9723000000 +0,028
decreased 3,9443000000 -0,0059
decreased 3,9502000000 -0,0024
increased 3,9526000000 +0,0259
increased 3,9267000000 +0,06
decreased 3,8667000000 -0,0443
increased 3,9110000000 +0,0763
decreased 3,8347000000 -0,014
decreased 3,8487000000 -0,0398
decreased 3,8885000000 -0,0278
increased 3,9163000000 +0,0149
increased 3,9014000000 +0,0111
decreased 3,8903000000 -0,0222
decreased 3,9125000000 -0,0428
increased 3,9553000000 +0,0066
increased 3,9487000000 +0,0216
increased 3,9271000000 +0,0047
decreased 3,9224000000 -0,00418635
decreased 3,9265863500 -0,02479551
decreased 3,9513818600 -0,00088162
increased 3,9522634800 +0,04013972
increased 3,9121237600 +0,03225483
decreased 3,8798689300 -0,01051585
decreased 3,8903847800 -0,04064714
increased 3,9310319200 +0,0184578
not_changed 3,9125741200 0
increased 3,9125741200 +0,00230695
increased 3,9102671700 +0,00454616
increased 3,9057210100 +0,01396283
decreased 3,8917581800 -0,07189877
decreased 3,9636569500 -0,01100864
decreased 3,9746655900 -0,01073502
increased 3,9854006100 +0,15550694
decreased 3,8298936700 -0,03299192
increased 3,8628855900 +0,0638149
increased 3,7990706900 +0,01693392
decreased 3,7821367700 -0,07237773
not_changed 3,8545145000 0
increased 3,8545145000 +0,00765749
decreased 3,8468570100 -0,05704583
increased 3,9039028400 +0,00914206
increased 3,8947607800 +0,00064698
increased 3,8941138000 +0,05205489
decreased 3,8420589100 -0,00694946
increased 3,8490083700 +0,12059888
decreased 3,7284094900 -0,06996379
decreased 3,7983732800 -0,02460489
not_changed 3,8229781700 0
not_changed 3,8229781700 0
increased 3,8229781700 +0,0005575
decreased 3,8224206700 -0,07560624
increased 3,8980269100 +0,07385389
decreased 3,8241730200 -0,0051834
decreased 3,8293564200 -0,04889886
decreased 3,8782552800 -0,09011518
decreased 3,9683704600 -0,01112383
decreased 3,9794942900 -0,00685025
decreased 3,9863445400 -0,01429346
decreased 4,0006380000 -0,01109307
increased 4,0117310700 +0,06014168
decreased 3,9515893900 -0,04483587
increased 3,9964252600 +0,00010658
decreased 3,9963186800 -0,0273318
decreased 4,0236504800 -0,00496949
decreased 4,0286199700 -0,00362448
increased 4,0322444500 +0,00016037
increased 4,0320840800 +0,00023568
decreased 4,0318484000 -0,06799595
increased 4,0998443500 +0,00396199
decreased 4,0958823600 -0,00014578
increased 4,0960281400 +0,01867785
decreased 4,0773502900 -0,05208591
increased 4,1294362000 +0,01729235
decreased 4,1121438500 -0,03051813
decreased 4,1426619800 -0,0490232
increased 4,1916851800 +0,06860673
increased 4,1230784500 +0,0152328
decreased 4,1078456500 -0,0444375
decreased 4,1522831500 -0,06092079
increased 4,2132039400 +0,01375918
increased 4,1994447600 +0,09713482
increased 4,1023099400 +0,07051958
decreased 4,0317903600 -0,0776245
increased 4,1094148600 +0,02584081
increased 4,0835740500 +0,0225801
increased 4,0609939500 +0,00279155
not_changed 4,0582024000 0
decreased 4,0582024000 -0,00556032
increased 4,0637627200 +0,01154625
increased 4,0522164700 +0,00560342
increased 4,0466130500 +0,01282777
increased 4,0337852800 +0,00350568
decreased 4,0302796000 -0,03260658
decreased 4,0628861800 -0,03483693
increased 4,0977231100 +0,01508869
decreased 4,0826344200 -0,02301505
decreased 4,1056494700 -0,01773023
decreased 4,1233797000 -0,03746398
increased 4,1608436800 +0,08759348
increased 4,0732502000 +0,01881544
decreased 4,0544347600 -0,05409615
increased 4,1085309100 +0,03097377
decreased 4,0775571400 -0,02358849
decreased 4,1011456300 -0,0001475
increased 4,1012931300 +0,00451182
decreased 4,0967813100 -0,03534219
increased 4,1321235000 +0,13504943
decreased 3,9970740700 -0,14046044
not_changed 4,1375345100 0
decreased 4,1375345100 -0,0603197
decreased 4,1978542100 -0,35728125
increased 4,5551354600 +0,36484265
decreased 4,1902928100 -0,05039243
decreased 4,2406852400 -0,31226522
increased 4,5529504600 +0,01559452
increased 4,5373559400 +0,04597503
decreased 4,4913809100 -0,41502005
increased 4,9064009600 +0,3577479
not_changed 4,5486530600 0
Обратите внимание, что информация об обменного курса CHF в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Израильский шекель

Примечание: График курса обмена валют Швейцарский франк/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Израильский шекель в течение 2055 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.