Обменный курс на сегодня для CHF/INR является CHF за INR, это означает, что с 100 Швейцарских франков можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или INR.

CHF в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 14:43:10 +0000	67,6714000000	-1,8237
Sat, 03 Mar 2018 08:47:15 +0000	69,4951000000	+4,4921
Tue, 31 Oct 2017 08:44:52 +0000	65,0030000000	-0,152
Sun, 29 Oct 2017 13:27:45 +0000	65,1550000000	0
Sun, 29 Oct 2017 02:38:10 +0000	65,1550000000	0
Sat, 28 Oct 2017 01:05:57 +0000	65,1550000000	+0,092
Fri, 27 Oct 2017 18:20:44 +0000	65,0630000000	+0,122
Fri, 27 Oct 2017 02:31:50 +0000	64,9410000000	-0,365
Thu, 26 Oct 2017 12:10:53 +0000	65,3060000000	-0,19
Thu, 26 Oct 2017 04:58:44 +0000	65,4960000000	+0,04
Wed, 25 Oct 2017 13:04:25 +0000	65,4560000000	-0,619
Sun, 22 Oct 2017 12:28:03 +0000	66,0750000000	-0,521
Thu, 19 Oct 2017 22:10:50 +0000	66,5960000000	+0,124
Tue, 17 Oct 2017 04:37:19 +0000	66,4720000000	+0,121
Sun, 15 Oct 2017 21:47:34 +0000	66,3510000000	-0,043
Sun, 15 Oct 2017 05:35:28 +0000	66,3940000000	0
Sat, 14 Oct 2017 21:10:45 +0000	66,3940000000	0
Sat, 14 Oct 2017 14:23:32 +0000	66,3940000000	-0,031
Fri, 13 Oct 2017 19:21:36 +0000	66,4250000000	-0,476
Wed, 11 Oct 2017 16:56:36 +0000	66,9010000000	+0,187
Tue, 10 Oct 2017 00:54:09 +0000	66,7140000000	-0,175
Sun, 08 Oct 2017 23:54:54 +0000	66,8890000000	+0,01
Sun, 08 Oct 2017 07:50:54 +0000	66,8790000000	0
Sun, 08 Oct 2017 01:31:45 +0000	66,8790000000	-0,304
Mon, 02 Oct 2017 23:25:42 +0000	67,1830000000	-0,277
Sat, 30 Sep 2017 23:12:52 +0000	67,4600000000	-0,068
Wed, 27 Sep 2017 21:22:16 +0000	67,5280000000	-0,028
Tue, 26 Sep 2017 18:04:23 +0000	67,5560000000	+0,33
Mon, 25 Sep 2017 15:49:06 +0000	67,2260000000	+0,225
Wed, 20 Sep 2017 04:58:41 +0000	67,0010000000	+0,278
Mon, 18 Sep 2017 21:02:55 +0000	66,7230000000	-0,16
Mon, 18 Sep 2017 14:25:49 +0000	66,8830000000	+0,038
Fri, 15 Sep 2017 22:12:40 +0000	66,8450000000	+0,175
Thu, 14 Sep 2017 23:22:41 +0000	66,6700000000	-1,0699
Sun, 10 Sep 2017 21:56:49 +0000	67,7399000000	0
Sun, 10 Sep 2017 03:17:59 +0000	67,7399000000	0
Sat, 09 Sep 2017 05:07:41 +0000	67,7399000000	+0,147
Fri, 08 Sep 2017 06:21:08 +0000	67,5929000000	+1,4502
Sun, 03 Sep 2017 05:26:57 +0000	66,1427000000	0
Sat, 02 Sep 2017 13:04:31 +0000	66,1427000000	0
Sat, 02 Sep 2017 07:14:12 +0000	66,1427000000	-0,2544
Thu, 24 Aug 2017 17:16:23 +0000	66,3971000000	+0,0752
Thu, 24 Aug 2017 00:33:26 +0000	66,3219000000	+0,2092
Wed, 23 Aug 2017 00:18:38 +0000	66,1127000000	-0,3115
Sun, 20 Aug 2017 12:47:45 +0000	66,4242000000	0
Sun, 20 Aug 2017 05:45:08 +0000	66,4242000000	-0,0266
Fri, 18 Aug 2017 15:26:30 +0000	66,4508000000	-0,1622
Fri, 18 Aug 2017 07:28:41 +0000	66,6130000000	+0,5842
Wed, 16 Aug 2017 02:07:38 +0000	66,0288000000	-0,5462
Thu, 10 Aug 2017 17:46:33 +0000	66,5750000000	+1,1202
Sun, 06 Aug 2017 08:23:17 +0000	65,4548000000	-0,3184
Fri, 04 Aug 2017 06:10:21 +0000	65,7732000000	+0,1878
Wed, 02 Aug 2017 22:31:09 +0000	65,5854000000	-0,4417
Wed, 02 Aug 2017 08:23:17 +0000	66,0271000000	-0,3086
Tue, 01 Aug 2017 04:47:08 +0000	66,3357000000	-0,2187
Mon, 31 Jul 2017 16:10:32 +0000	66,5544000000	+0,3481
Mon, 31 Jul 2017 00:36:18 +0000	66,2063000000	-0,0247
Sun, 30 Jul 2017 14:51:06 +0000	66,2310000000	0
Sat, 29 Jul 2017 13:33:19 +0000	66,2310000000	+0,0808
Fri, 28 Jul 2017 05:28:23 +0000	66,1502000000	-1,5489
Wed, 26 Jul 2017 21:29:21 +0000	67,6991000000	+0,08
Wed, 26 Jul 2017 04:56:56 +0000	67,6191000000	-0,4883
Mon, 24 Jul 2017 05:25:59 +0000	68,1074000000	+1,0673
Tue, 18 Jul 2017 03:20:05 +0000	67,0401000000	+0,317
Sun, 16 Jul 2017 14:46:13 +0000	66,7231000000	-0,2943
Sun, 09 Jul 2017 21:15:40 +0000	67,0174000000	0
Sat, 08 Jul 2017 11:02:36 +0000	67,0174000000	-0,258
Thu, 29 Jun 2017 03:15:48 +0000	67,2754000000	+0,7296
Mon, 26 Jun 2017 00:16:05 +0000	66,5458000000	+0,0016
Sat, 24 Jun 2017 00:23:08 +0000	66,5442000000	+0,2526
Tue, 20 Jun 2017 12:33:49 +0000	66,2916000000	+0,1733
Mon, 19 Jun 2017 20:51:56 +0000	66,1183000000	-0,1097
Sun, 18 Jun 2017 10:43:53 +0000	66,2280000000	0
Sun, 18 Jun 2017 05:00:53 +0000	66,2280000000	0
Sat, 17 Jun 2017 03:55:20 +0000	66,2280000000	+0,0744
Thu, 15 Jun 2017 04:14:37 +0000	66,1536000000	-0,0467
Wed, 14 Jun 2017 18:09:08 +0000	66,2003000000	-0,2324
Mon, 12 Jun 2017 03:43:01 +0000	66,4327000000	+0,0487
Sun, 11 Jun 2017 18:54:12 +0000	66,3840000000	-0,0413
Sat, 10 Jun 2017 13:26:54 +0000	66,4253000000	-0,5099
Tue, 06 Jun 2017 20:14:49 +0000	66,9352000000	+0,0139
Sun, 04 Jun 2017 17:58:15 +0000	66,9213000000	0
Sun, 04 Jun 2017 10:23:12 +0000	66,9213000000	+0,6364
Sat, 27 May 2017 16:46:10 +0000	66,2849000000	0
Sat, 27 May 2017 05:52:47 +0000	66,2849000000	-0,1645
Thu, 25 May 2017 03:10:08 +0000	66,4494000000	+0,1627
Mon, 22 May 2017 23:23:49 +0000	66,2867000000	+0,0395
Sun, 21 May 2017 14:09:24 +0000	66,2472000000	+0,2556
Fri, 19 May 2017 03:40:20 +0000	65,9916000000	-0,3426
Thu, 18 May 2017 10:46:11 +0000	66,3342000000	+2,091
Mon, 15 May 2017 15:14:27 +0000	64,2432000000	+0,1318
Sun, 14 May 2017 20:09:00 +0000	64,1114000000	+0,1192
Wed, 10 May 2017 17:04:34 +0000	63,9922000000	-1,1372
Sat, 06 May 2017 22:05:40 +0000	65,1294000000	+0,5662
Tue, 02 May 2017 15:12:47 +0000	64,5632000000	+0,0255
Tue, 02 May 2017 07:13:19 +0000	64,5377000000	-0,0193
Mon, 01 May 2017 16:25:16 +0000	64,5570000000	-0,0545
Sat, 29 Apr 2017 08:37:33 +0000	64,6115000000	0
Sat, 29 Apr 2017 05:26:43 +0000	64,6115000000	-0,3124
Sat, 22 Apr 2017 16:00:50 +0000	64,9239000000	+0,1681
Wed, 19 Apr 2017 13:31:40 +0000	64,7558000000	+0,5374
Tue, 18 Apr 2017 03:02:54 +0000	64,2184000000	+0,1019
Sun, 16 Apr 2017 14:03:21 +0000	64,1165000000	-0,0631
Thu, 13 Apr 2017 08:10:58 +0000	64,1796000000	+0,1281
Tue, 11 Apr 2017 10:12:19 +0000	64,0515000000	+0,0327
Tue, 11 Apr 2017 05:28:23 +0000	64,0188000000	-0,7589
Thu, 06 Apr 2017 06:54:28 +0000	64,7777000000	+0,1149
Wed, 05 Apr 2017 11:26:15 +0000	64,6628000000	+0,0435
Sat, 01 Apr 2017 14:06:19 +0000	64,6193000000	0
Sat, 01 Apr 2017 00:46:00 +0000	64,6193000000	-0,5302
Thu, 30 Mar 2017 10:18:10 +0000	65,1495000000	-0,9098
Tue, 28 Mar 2017 04:25:07 +0000	66,0593000000	+0,0282
Fri, 24 Mar 2017 16:53:38 +0000	66,0311000000	-0,0953
Wed, 22 Mar 2017 14:19:34 +0000	66,1264000000	+0,5796
Thu, 16 Mar 2017 10:44:52 +0000	65,5468000000	+0,4635
Wed, 15 Mar 2017 17:44:17 +0000	65,0833000000	-0,5795
Tue, 14 Mar 2017 03:22:16 +0000	65,6628000000	-0,1087
Sat, 11 Mar 2017 06:42:55 +0000	65,7715000000	-0,0911
Fri, 10 Mar 2017 13:49:47 +0000	65,8626000000	+0,1289
Thu, 09 Mar 2017 15:20:54 +0000	65,7337000000	-0,0257
Thu, 09 Mar 2017 06:46:22 +0000	65,7594000000	+0,0925
Tue, 07 Mar 2017 15:50:22 +0000	65,6669000000	-0,5599
Sat, 04 Mar 2017 13:32:43 +0000	66,2268000000	+0,107
Wed, 01 Mar 2017 22:55:28 +0000	66,1198000000	-0,1126
Wed, 01 Mar 2017 07:39:17 +0000	66,2324000000	-0,3675
Tue, 28 Feb 2017 17:19:01 +0000	66,5999000000	+0,1373
Tue, 28 Feb 2017 11:13:35 +0000	66,4626000000	+0,3269
Sun, 26 Feb 2017 23:08:30 +0000	66,1357000000	0
Sat, 25 Feb 2017 20:06:10 +0000	66,1357000000	-0,053
Fri, 24 Feb 2017 20:35:23 +0000	66,1887000000	-0,1481
Fri, 24 Feb 2017 12:40:30 +0000	66,3368000000	+0,1264
Fri, 24 Feb 2017 03:44:00 +0000	66,2104000000	+0,0163
Wed, 22 Feb 2017 09:32:18 +0000	66,1941000000	-0,6894
Sat, 18 Feb 2017 16:43:54 +0000	66,8835000000	-0,3418
Fri, 17 Feb 2017 14:35:06 +0000	67,2253000000	+0,13
Fri, 17 Feb 2017 11:06:39 +0000	67,0953000000	+0,1133
Thu, 16 Feb 2017 11:23:07 +0000	66,9820000000	+0,2671
Fri, 10 Feb 2017 11:22:53 +0000	66,7149000000	-1,0699
Tue, 07 Feb 2017 02:11:55 +0000	67,7848000000	+0,0788
Sat, 04 Feb 2017 11:09:48 +0000	67,7060000000	-0,1513
Wed, 01 Feb 2017 17:26:56 +0000	67,8573000000	-0,303
Sun, 29 Jan 2017 15:53:15 +0000	68,1603000000	0
Sun, 29 Jan 2017 10:10:55 +0000	68,1603000000	0
Sun, 29 Jan 2017 04:15:59 +0000	68,1603000000	-0,0348
Fri, 27 Jan 2017 16:03:18 +0000	68,1951000000	-0,0213
Wed, 25 Jan 2017 09:30:15 +0000	68,2164000000	-0,0497
Mon, 23 Jan 2017 12:35:28 +0000	68,2661000000	+0,2753
Sat, 21 Jan 2017 09:04:39 +0000	67,9908000000	+0,4119
Sat, 14 Jan 2017 22:51:43 +0000	67,5789000000	0
Fri, 13 Jan 2017 23:58:51 +0000	67,5789000000	+0,5942
Sat, 07 Jan 2017 19:47:14 +0000	66,9847000000	-0,1075
Fri, 06 Jan 2017 01:30:15 +0000	67,0922000000	+0,0644
Thu, 05 Jan 2017 16:56:25 +0000	67,0278000000	+0,3955
Thu, 05 Jan 2017 01:10:13 +0000	66,6323000000	+0,2475
Wed, 04 Jan 2017 17:03:28 +0000	66,3848000000	-0,0452
Wed, 04 Jan 2017 10:15:37 +0000	66,4300000000	-0,1403
Mon, 02 Jan 2017 02:32:49 +0000	66,5703000000	-0,0163
Sun, 01 Jan 2017 20:36:17 +0000	66,5866000000	-0,1734
Sun, 01 Jan 2017 00:28:18 +0000	66,7600000000	-0,0524
Fri, 30 Dec 2016 17:44:09 +0000	66,8124000000	+0,2728
Thu, 29 Dec 2016 09:57:06 +0000	66,5396000000	+0,5756
Mon, 26 Dec 2016 20:43:40 +0000	65,9640000000	-0,0417
Mon, 26 Dec 2016 10:51:35 +0000	66,0057000000	-0,0146
Sat, 24 Dec 2016 23:28:42 +0000	66,0203000000	-0,0522
Fri, 23 Dec 2016 17:13:26 +0000	66,0725000000	-0,1259
Wed, 21 Dec 2016 21:23:39 +0000	66,1984000000	+0,121
Tue, 20 Dec 2016 11:50:28 +0000	66,0774000000	-0,0291
Tue, 20 Dec 2016 02:50:17 +0000	66,1065000000	+0,0195
Sun, 18 Dec 2016 18:40:33 +0000	66,0870000000	0
Sun, 18 Dec 2016 13:16:04 +0000	66,0870000000	0
Sat, 17 Dec 2016 22:41:58 +0000	66,0870000000	0
Sat, 17 Dec 2016 08:56:47 +0000	66,0870000000	+0,1157
Fri, 16 Dec 2016 10:05:23 +0000	65,9713000000	-0,9525
Wed, 14 Dec 2016 15:18:04 +0000	66,9238000000	+0,2654
Tue, 13 Dec 2016 18:20:20 +0000	66,6584000000	+0,3015
Sat, 10 Dec 2016 23:17:57 +0000	66,3569000000	-0,6589
Thu, 08 Dec 2016 10:21:42 +0000	67,0158000000	-0,1973
Wed, 07 Dec 2016 05:15:04 +0000	67,2131000000	-0,199
Mon, 05 Dec 2016 15:59:03 +0000	67,4121000000	-0,1165
Thu, 01 Dec 2016 21:05:41 +0000	67,5286000000	+0,0963
Wed, 30 Nov 2016 23:56:14 +0000	67,4323000000	-0,3258
Tue, 29 Nov 2016 17:27:20 +0000	67,7581000000	+0,1893
Sun, 27 Nov 2016 08:56:55 +0000	67,5688000000	0
Fri, 25 Nov 2016 23:53:14 +0000	67,5688000000	+0,0222
Thu, 24 Nov 2016 10:33:12 +0000	67,5466000000	+0,0915
Sun, 20 Nov 2016 22:22:51 +0000	67,4551000000	-0,0166
Sun, 20 Nov 2016 12:02:02 +0000	67,4717000000	0
Sat, 19 Nov 2016 23:21:11 +0000	67,4717000000	-0,0991
Fri, 18 Nov 2016 09:51:16 +0000	67,5708000000	-0,4902
Mon, 14 Nov 2016 17:21:27 +0000	68,0610000000	-0,0871
Mon, 14 Nov 2016 03:09:33 +0000	68,1481000000	-0,2355
Sat, 12 Nov 2016 14:50:43 +0000	68,3836000000	+0,2801
Thu, 10 Nov 2016 22:14:47 +0000	68,1035000000	+0,344
Wed, 09 Nov 2016 16:06:54 +0000	67,7595000000	-0,6831
Mon, 07 Nov 2016 03:04:43 +0000	68,4426000000	-0,0867
Sun, 06 Nov 2016 23:50:39 +0000	68,5293000000	-0,4523
Sat, 05 Nov 2016 12:51:23 +0000	68,9816000000	+0,087
Fri, 04 Nov 2016 19:42:19 +0000	68,8946000000	+0,1816
Fri, 04 Nov 2016 13:10:52 +0000	68,7130000000	+1,2502
Tue, 01 Nov 2016 07:48:47 +0000	67,4628000000	+0,0613
Mon, 31 Oct 2016 21:41:28 +0000	67,4015000000	-0,2344
Sun, 30 Oct 2016 17:52:49 +0000	67,6359000000	0
Sat, 29 Oct 2016 20:02:41 +0000	67,6359000000	-0,0144
Fri, 28 Oct 2016 20:20:42 +0000	67,6503000000	+0,4842
Tue, 25 Oct 2016 19:25:14 +0000	67,1661000000	-0,0752
Mon, 24 Oct 2016 23:58:36 +0000	67,2413000000	-0,1155
Sun, 23 Oct 2016 06:49:36 +0000	67,3568000000	0
Sat, 22 Oct 2016 23:43:21 +0000	67,3568000000	0
Sat, 22 Oct 2016 00:37:19 +0000	67,3568000000	+0,1502
Fri, 21 Oct 2016 07:52:33 +0000	67,2066000000	-0,2094
Wed, 19 Oct 2016 03:48:32 +0000	67,4160000000	-0,0944
Mon, 17 Oct 2016 14:19:29 +0000	67,5104000000	+0,1484
Sat, 15 Oct 2016 18:03:53 +0000	67,3620000000	-0,36
Fri, 14 Oct 2016 04:05:48 +0000	67,7220000000	+0,2555
Wed, 12 Oct 2016 19:05:51 +0000	67,4665000000	-0,0328
Wed, 12 Oct 2016 09:35:36 +0000	67,4993000000	-0,0197
Wed, 12 Oct 2016 05:22:47 +0000	67,5190000000	-0,6178
Sun, 09 Oct 2016 09:45:25 +0000	68,1368000000	0
Sat, 08 Oct 2016 00:02:46 +0000	68,1368000000	+0,1088
Fri, 07 Oct 2016 10:15:35 +0000	68,0280000000	-0,0463
Thu, 06 Oct 2016 16:20:46 +0000	68,0743000000	-0,4046
Mon, 03 Oct 2016 12:42:25 +0000	68,4789000000	+0,0039
Mon, 03 Oct 2016 01:51:42 +0000	68,4750000000	-0,047
Sat, 01 Oct 2016 18:54:14 +0000	68,5220000000	0
Sat, 01 Oct 2016 02:24:59 +0000	68,5220000000	-0,5439
Fri, 30 Sep 2016 03:46:48 +0000	69,0659000000	-0,0339
Thu, 29 Sep 2016 17:36:43 +0000	69,0998000000	+0,6133
Wed, 28 Sep 2016 13:40:06 +0000	68,4865000000	-0,3494
Mon, 26 Sep 2016 03:10:46 +0000	68,8359000000	+0,0818
Sat, 24 Sep 2016 14:42:40 +0000	68,7541000000	0
Sat, 24 Sep 2016 09:47:15 +0000	68,7541000000	+0,1977
Thu, 22 Sep 2016 04:21:17 +0000	68,5564000000	+0,1915
Wed, 21 Sep 2016 00:04:27 +0000	68,3649000000	-0,0538
Sun, 18 Sep 2016 19:02:35 +0000	68,4187000000	0
Sun, 18 Sep 2016 08:02:45 +0000	68,4187000000	0
Sat, 17 Sep 2016 08:56:16 +0000	68,4187000000	-0,4026
Fri, 16 Sep 2016 04:35:48 +0000	68,8213000000	+0,1468
Wed, 14 Sep 2016 22:37:50 +0000	68,6745000000	-0,0098
Wed, 14 Sep 2016 00:53:47 +0000	68,6843000000	+0,0484
Mon, 12 Sep 2016 19:26:52 +0000	68,6359000000	+0,0369
Sat, 10 Sep 2016 21:49:17 +0000	68,5990000000	0
Sat, 10 Sep 2016 01:16:36 +0000	68,5990000000	-0,1048
Thu, 08 Sep 2016 12:14:41 +0000	68,7038000000	+0,1575
Wed, 07 Sep 2016 10:49:55 +0000	68,5463000000	+0,7447
Tue, 06 Sep 2016 02:38:55 +0000	67,8016000000	-0,0594
Sat, 03 Sep 2016 19:08:57 +0000	67,8610000000	0
Sat, 03 Sep 2016 03:16:10 +0000	67,8610000000	-0,2351
Wed, 31 Aug 2016 23:43:29 +0000	68,0961000000	-0,2321
Tue, 30 Aug 2016 15:27:39 +0000	68,3282000000	-0,3004
Sun, 28 Aug 2016 07:34:31 +0000	68,6286000000	-0,7795
Fri, 26 Aug 2016 09:26:17 +0000	69,4081000000	+0,0121
Thu, 25 Aug 2016 05:32:10 +0000	69,3960000000	-0,3578
Wed, 24 Aug 2016 20:21:34 +0000	69,7538000000	-0,1665
Sun, 21 Aug 2016 04:58:43 +0000	69,9203000000	-0,0854
Thu, 18 Aug 2016 19:08:01 +0000	70,0057000000	+1,3577
Sun, 14 Aug 2016 15:53:49 +0000	68,6480000000	0
Sun, 14 Aug 2016 07:31:58 +0000	68,6480000000	+0,024
Fri, 12 Aug 2016 14:48:40 +0000	68,6240000000	-0,0483
Thu, 11 Aug 2016 15:11:05 +0000	68,6723000000	+0,6159
Mon, 08 Aug 2016 09:49:30 +0000	68,0564000000	-0,0958
Sat, 06 Aug 2016 07:53:12 +0000	68,1522000000	-0,4943
Thu, 04 Aug 2016 23:48:58 +0000	68,6465000000	-0,3496
Tue, 02 Aug 2016 05:16:54 +0000	68,9961000000	+0,3944
Fri, 29 Jul 2016 08:54:06 +0000	68,6017000000	+0,5966
Thu, 28 Jul 2016 02:51:31 +0000	68,0051000000	-0,035
Sat, 23 Jul 2016 18:03:52 +0000	68,0401000000	-0,0843
Wed, 20 Jul 2016 04:16:33 +0000	68,1244000000	-0,1622
Mon, 18 Jul 2016 12:46:58 +0000	68,2866000000	+0,1575
Mon, 18 Jul 2016 07:27:06 +0000	68,1291000000	-0,159
Sun, 17 Jul 2016 13:06:33 +0000	68,2881000000	+0,0686
Fri, 15 Jul 2016 20:14:51 +0000	68,2195000000	-0,1687
Fri, 15 Jul 2016 05:30:18 +0000	68,3882000000	+0,332
Thu, 14 Jul 2016 05:39:20 +0000	68,0562000000	+0,291
Tue, 12 Jul 2016 23:38:31 +0000	67,7652000000	-0,5095
Tue, 12 Jul 2016 12:27:20 +0000	68,2747000000	-0,0075
Tue, 12 Jul 2016 02:20:43 +0000	68,2822000000	-0,813
Wed, 06 Jul 2016 17:56:55 +0000	69,0952000000	+0,0541
Wed, 06 Jul 2016 14:24:23 +0000	69,0411000000	-0,1036
Thu, 30 Jun 2016 20:23:15 +0000	69,1447000000	-0,6728
Fri, 24 Jun 2016 22:30:54 +0000	69,8175000000	-0,4774
Thu, 23 Jun 2016 01:16:05 +0000	70,2949000000	-0,2348
Wed, 22 Jun 2016 14:04:37 +0000	70,5297000000	+0,1048
Tue, 21 Jun 2016 09:49:10 +0000	70,4249000000	+0,1408
Mon, 20 Jun 2016 07:08:34 +0000	70,2841000000	+0,5513
Sun, 19 Jun 2016 21:22:56 +0000	69,7328000000	+0,0694
Fri, 17 Jun 2016 13:20:50 +0000	69,6634000000	-0,0329
Mon, 13 Jun 2016 19:47:03 +0000	69,6963000000	+0,1729
Mon, 13 Jun 2016 15:49:23 +0000	69,5234000000	+0,3686
Thu, 09 Jun 2016 15:59:57 +0000	69,1548000000	+0,0645
Tue, 07 Jun 2016 18:08:04 +0000	69,0903000000	+0,6528
Sun, 05 Jun 2016 02:00:09 +0000	68,4375000000	-0,058
Fri, 03 Jun 2016 20:25:49 +0000	68,4955000000	+0,6041
Fri, 03 Jun 2016 01:16:18 +0000	67,8914000000	-0,0622
Thu, 02 Jun 2016 19:10:01 +0000	67,9536000000	+0,3274
Mon, 30 May 2016 05:47:23 +0000	67,6262000000	+0,2424
Sun, 29 May 2016 12:01:24 +0000	67,3838000000	-0,7061
Sat, 21 May 2016 21:27:40 +0000	68,0899000000	0
Fri, 20 May 2016 23:36:30 +0000	68,0899000000	+0,077
Fri, 20 May 2016 20:03:29 +0000	68,0129000000	-0,2335
Tue, 17 May 2016 07:18:03 +0000	68,2464000000	-0,479
Sun, 15 May 2016 19:39:31 +0000	68,7254000000	+0,0155
Tue, 10 May 2016 01:54:19 +0000	68,7099000000	-0,0135
Mon, 09 May 2016 22:29:22 +0000	68,7234000000	-0,0546
Mon, 09 May 2016 18:56:47 +0000	68,7780000000	+0,1187
Mon, 09 May 2016 11:20:28 +0000	68,6593000000	+0,1806
Sun, 08 May 2016 11:47:11 +0000	68,4787000000	0
Sat, 07 May 2016 20:03:31 +0000	68,4787000000	-0,8187
Mon, 02 May 2016 02:20:05 +0000	69,2974000000	+0,069
Sun, 01 May 2016 11:56:56 +0000	69,2284000000	+0,8545
Wed, 27 Apr 2016 14:08:33 +0000	68,3739000000	-0,0064
Mon, 25 Apr 2016 08:38:45 +0000	68,3803000000	+0,2552
Sun, 24 Apr 2016 23:36:41 +0000	68,1251000000	+0,0072
Sat, 23 Apr 2016 12:03:01 +0000	68,1179000000	-0,0585
Thu, 21 Apr 2016 00:12:18 +0000	68,1764000000	-0,555
Tue, 19 Apr 2016 12:08:11 +0000	68,7314000000	-0,1482
Tue, 19 Apr 2016 07:42:36 +0000	68,8796000000	+0,0543
Mon, 18 Apr 2016 20:42:09 +0000	68,8253000000	-0,1692
Mon, 18 Apr 2016 16:16:37 +0000	68,9945000000	+0,1381
Sun, 17 Apr 2016 16:09:35 +0000	68,8564000000	-0,9294
Fri, 08 Apr 2016 00:16:53 +0000	69,7858000000	+0,1369
Thu, 07 Apr 2016 07:28:01 +0000	69,6489000000	+0,5845
Sun, 03 Apr 2016 22:19:25 +0000	69,0644000000	-0,0616
Sat, 02 Apr 2016 08:01:24 +0000	69,1260000000	+0,2136
Thu, 31 Mar 2016 20:01:45 +0000	68,9124000000	+0,3352
Thu, 31 Mar 2016 02:33:14 +0000	68,5772000000	+0,201
Mon, 28 Mar 2016 18:23:31 +0000	68,3762000000	+0,0153
Sun, 27 Mar 2016 03:13:11 +0000	68,3609000000	-0,0653
Fri, 25 Mar 2016 11:15:09 +0000	68,4262000000	-0,0666
Thu, 24 Mar 2016 16:36:34 +0000	68,4928000000	-0,0305
Thu, 24 Mar 2016 01:07:13 +0000	68,5233000000	-0,0122
Mon, 21 Mar 2016 16:32:55 +0000	68,5355000000	-0,0479
Mon, 21 Mar 2016 03:56:50 +0000	68,5834000000	+0,1013
Sun, 20 Mar 2016 08:25:53 +0000	68,4821000000	0
Sat, 19 Mar 2016 17:23:14 +0000	68,4821000000	-0,2135
Thu, 17 Mar 2016 23:15:09 +0000	68,6956000000	+0,3401
Thu, 17 Mar 2016 00:06:25 +0000	68,3555000000	+0,2089
Sun, 13 Mar 2016 13:58:50 +0000	68,1466000000	0
Sun, 13 Mar 2016 07:38:02 +0000	68,1466000000	-0,2207
Thu, 10 Mar 2016 17:33:25 +0000	68,3673000000	+1,1654
Mon, 07 Mar 2016 11:28:37 +0000	67,2019000000	-0,2681
Sun, 06 Mar 2016 01:29:45 +0000	67,4700000000	0
Sat, 05 Mar 2016 04:53:49 +0000	67,4700000000	-0,1209
Wed, 02 Mar 2016 12:16:43 +0000	67,5909000000	-0,8278
Tue, 01 Mar 2016 04:21:02 +0000	68,4187000000	+0,1285
Mon, 29 Feb 2016 19:48:01 +0000	68,2902000000	-0,2507
Mon, 29 Feb 2016 08:57:16 +0000	68,5409000000	-0,4727
Sun, 28 Feb 2016 10:21:25 +0000	69,0136000000	0
Sat, 27 Feb 2016 17:48:47 +0000	69,0136000000	0
Sat, 27 Feb 2016 11:30:31 +0000	69,0136000000	0
Sat, 27 Feb 2016 00:42:46 +0000	69,0136000000	-0,2968
Wed, 24 Feb 2016 15:54:28 +0000	69,3104000000	+0,2917
Tue, 23 Feb 2016 13:28:59 +0000	69,0187000000	-0,3178
Fri, 19 Feb 2016 08:44:09 +0000	69,3365000000	+0,42
Thu, 18 Feb 2016 19:09:50 +0000	68,9165000000	-0,4247
Wed, 17 Feb 2016 02:41:44 +0000	69,3412000000	-0,377
Sun, 14 Feb 2016 09:15:57 +0000	69,7182000000	-0,0405
Fri, 12 Feb 2016 20:30:45 +0000	69,7587000000	-0,2442
Fri, 12 Feb 2016 13:15:08 +0000	70,0029000000	+0,1661
Thu, 11 Feb 2016 03:02:04 +0000	69,8368000000	+0,0296
Wed, 10 Feb 2016 06:16:08 +0000	69,8072000000	+2,3464
Wed, 03 Feb 2016 19:31:54 +0000	67,4608000000	+0,9493
Tue, 02 Feb 2016 11:55:33 +0000	66,5115000000	-0,7566
Thu, 28 Jan 2016 16:41:24 +0000	67,2681000000	+0,3612
Wed, 27 Jan 2016 18:50:48 +0000	66,9069000000	+0,3757
Sun, 24 Jan 2016 17:46:03 +0000	66,5312000000	0
Sun, 24 Jan 2016 03:35:24 +0000	66,5312000000	0
Sat, 23 Jan 2016 00:00:34 +0000	66,5312000000	-0,0227
Fri, 22 Jan 2016 17:47:41 +0000	66,5539000000	-0,8154
Thu, 21 Jan 2016 21:47:01 +0000	67,3693000000	+0,1208
Tue, 19 Jan 2016 12:13:59 +0000	67,2485000000	-0,0983
Tue, 19 Jan 2016 02:51:53 +0000	67,3468000000	-0,3258
Sun, 17 Jan 2016 22:21:25 +0000	67,6726000000	+0,755
Thu, 14 Jan 2016 15:53:47 +0000	66,9176000000	+0,4009
Wed, 13 Jan 2016 20:06:22 +0000	66,5167000000	-0,7104
Fri, 08 Jan 2016 22:29:58 +0000	67,2271000000	+0,4106
Thu, 07 Jan 2016 14:03:16 +0000	66,8165000000	+0,6013
Thu, 07 Jan 2016 08:28:15 +0000	66,2152000000	+0,0412
Wed, 06 Jan 2016 04:05:33 +0000	66,1740000000	-0,211
Tue, 05 Jan 2016 03:05:06 +0000	66,3850000000	+0,2195
Sun, 03 Jan 2016 00:00:00 +0000	66,1655000000	0
Sat, 02 Jan 2016 18:29:38 +0000	66,1655000000	0
Sat, 02 Jan 2016 10:19:49 +0000	66,1655000000	0
Fri, 01 Jan 2016 22:02:16 +0000	66,1655000000	-1,0281
Thu, 31 Dec 2015 04:28:48 +0000	67,1936000000	+0,2662
Wed, 30 Dec 2015 03:54:33 +0000	66,9274000000	-0,1218
Mon, 28 Dec 2015 05:05:36 +0000	67,0492000000	+0,1909
Fri, 25 Dec 2015 23:30:14 +0000	66,8583000000	-0,0787
Wed, 23 Dec 2015 07:12:28 +0000	66,9370000000	+0,1696
Mon, 21 Dec 2015 14:41:31 +0000	66,7674000000	-0,0701
Sat, 19 Dec 2015 21:35:07 +0000	66,8375000000	+0,1519
Fri, 18 Dec 2015 22:03:00 +0000	66,6856000000	+0,0301
Fri, 18 Dec 2015 15:45:34 +0000	66,6555000000	-0,1564
Fri, 18 Dec 2015 00:42:27 +0000	66,8119000000	-0,2126
Thu, 17 Dec 2015 07:19:11 +0000	67,0245000000	-1,2975
Mon, 14 Dec 2015 14:02:57 +0000	68,3220000000	-0,0079
Sat, 12 Dec 2015 10:02:48 +0000	68,3299000000	+0,7713
Wed, 09 Dec 2015 13:17:05 +0000	67,5586000000	+0,2751
Wed, 09 Dec 2015 00:24:38 +0000	67,2835000000	+0,3996
Sat, 05 Dec 2015 16:45:05 +0000	66,8839000000	+0,1319
Fri, 04 Dec 2015 17:18:27 +0000	66,7520000000	+1,982
Tue, 01 Dec 2015 03:59:48 +0000	64,7700000000	-0,0919
Sat, 28 Nov 2015 07:53:26 +0000	64,8619000000	-0,085
Thu, 26 Nov 2015 05:04:05 +0000	64,9469000000	+0,0147
Thu, 26 Nov 2015 01:51:37 +0000	64,9322000000	-0,186
Mon, 23 Nov 2015 17:42:33 +0000	65,1182000000	+0,2164
Sun, 22 Nov 2015 08:31:42 +0000	64,9018000000	0
Sat, 21 Nov 2015 02:37:11 +0000	64,9018000000	-0,327
Fri, 20 Nov 2015 03:46:09 +0000	65,2288000000	-0,0002
Thu, 19 Nov 2015 21:52:52 +0000	65,2290000000	+0,1046
Tue, 17 Nov 2015 22:54:57 +0000	65,1244000000	-0,0801
Tue, 17 Nov 2015 04:16:31 +0000	65,2045000000	-0,3928
Mon, 16 Nov 2015 10:54:20 +0000	65,5973000000	-0,1125
Mon, 16 Nov 2015 02:18:29 +0000	65,7098000000	+0,0018
Sat, 14 Nov 2015 12:21:18 +0000	65,7080000000	-0,3597
Fri, 13 Nov 2015 12:26:39 +0000	66,0677000000	+0,1616
Thu, 12 Nov 2015 05:38:26 +0000	65,9061000000	+0,2083
Sun, 08 Nov 2015 13:17:05 +0000	65,6978000000	-0,4956
Fri, 06 Nov 2015 01:06:36 +0000	66,1934000000	+0,2003
Thu, 05 Nov 2015 09:42:46 +0000	65,9931000000	-0,4735
Tue, 03 Nov 2015 07:06:26 +0000	66,4666000000	+0,2578
Sun, 01 Nov 2015 06:08:56 +0000	66,2088000000	-0,0156
Sat, 31 Oct 2015 02:33:35 +0000	66,2244000000	+0,3444
Fri, 30 Oct 2015 04:18:17 +0000	65,8800000000	-0,283
Thu, 29 Oct 2015 23:23:56 +0000	66,1630000000	+0,0925
Thu, 29 Oct 2015 19:49:57 +0000	66,0705000000	-0,1095
Tue, 27 Oct 2015 07:35:15 +0000	66,1800000000	-0,2741
Fri, 23 Oct 2015 14:50:25 +0000	66,4541000000	-0,4409
Thu, 22 Oct 2015 14:13:57 +0000	66,8950000000	-1,0065
Tue, 20 Oct 2015 03:27:55 +0000	67,9015000000	+0,0359
Mon, 19 Oct 2015 19:10:45 +0000	67,8656000000	+0,023
Sat, 17 Oct 2015 10:07:32 +0000	67,8426000000	0
Sat, 17 Oct 2015 02:52:19 +0000	67,8426000000	+0,6822
Tue, 13 Oct 2015 00:19:39 +0000	67,1604000000	-0,1998
Sun, 11 Oct 2015 20:33:46 +0000	67,3602000000	+0,0261
Sat, 10 Oct 2015 07:50:22 +0000	67,3341000000	+0,2686
Thu, 08 Oct 2015 12:08:39 +0000	67,0655000000	-0,0882
Fri, 02 Oct 2015 08:18:02 +0000	67,1537000000	+0,0549
Thu, 01 Oct 2015 19:21:25 +0000	67,0988000000	-0,0343
Thu, 01 Oct 2015 04:00:51 +0000	67,1331000000	-0,4304
Mon, 28 Sep 2015 09:31:54 +0000	67,5635000000	+0,011
Fri, 25 Sep 2015 16:55:58 +0000	67,5525000000	-0,0351
Fri, 25 Sep 2015 03:29:46 +0000	67,5876000000	-0,2384
Wed, 23 Sep 2015 18:51:35 +0000	67,8260000000	+0,2856
Wed, 23 Sep 2015 12:25:48 +0000	67,5404000000	-0,3848
Sun, 20 Sep 2015 21:52:09 +0000	67,9252000000	-0,0775
Sun, 20 Sep 2015 16:41:48 +0000	68,0027000000	0
Sat, 19 Sep 2015 23:35:53 +0000	68,0027000000	0
Sat, 19 Sep 2015 17:15:41 +0000	68,0027000000	-0,1113
Thu, 17 Sep 2015 06:14:56 +0000	68,1140000000	-0,4444
Wed, 16 Sep 2015 14:49:13 +0000	68,5584000000	+0,3427
Tue, 15 Sep 2015 20:14:33 +0000	68,2157000000	-0,4539
Tue, 15 Sep 2015 05:59:25 +0000	68,6696000000	+0,9171
Tue, 08 Sep 2015 16:06:59 +0000	67,7525000000	-0,7611
Mon, 07 Sep 2015 23:14:05 +0000	68,5136000000	+0,2428
Thu, 03 Sep 2015 09:20:05 +0000	68,2708000000	-0,0343
Thu, 03 Sep 2015 05:02:25 +0000	68,3051000000	-0,6132
Mon, 31 Aug 2015 07:36:22 +0000	68,9183000000	-0,3287
Thu, 27 Aug 2015 08:24:20 +0000	69,2470000000	-0,9133
Wed, 26 Aug 2015 09:39:11 +0000	70,1603000000	+0,0624
Tue, 25 Aug 2015 11:57:22 +0000	70,0979000000	-1,6252
Tue, 25 Aug 2015 00:27:34 +0000	71,7231000000	+3,5052
Thu, 20 Aug 2015 22:49:32 +0000	68,2179000000	+1,3255
Tue, 18 Aug 2015 13:05:41 +0000	66,8924000000	+0,2026
Fri, 14 Aug 2015 19:01:18 +0000	66,6898000000	+1,8827
Fri, 07 Aug 2015 21:44:56 +0000	64,8071000000	-0,1506
Fri, 07 Aug 2015 08:21:16 +0000	64,9577000000	-0,0076
Wed, 05 Aug 2015 14:27:57 +0000	64,9653000000	-0,3134
Wed, 05 Aug 2015 00:29:15 +0000	65,2787000000	-0,9416
Mon, 03 Aug 2015 06:16:08 +0000	66,2203000000	+0,0123
Sun, 02 Aug 2015 04:10:56 +0000	66,2080000000	0
Sat, 01 Aug 2015 22:33:49 +0000	66,2080000000	+0,1458
Thu, 30 Jul 2015 05:50:22 +0000	66,0622000000	+0,1132
Wed, 29 Jul 2015 21:58:09 +0000	65,9490000000	-0,2933
Tue, 28 Jul 2015 16:36:54 +0000	66,2423000000	-0,3361
Sun, 26 Jul 2015 21:22:25 +0000	66,5784000000	+0,0971
Fri, 24 Jul 2015 09:04:32 +0000	66,4813000000	-0,1268
Fri, 24 Jul 2015 03:14:11 +0000	66,6081000000	+0,507
Mon, 20 Jul 2015 07:19:41 +0000	66,1011000000	-0,2502
Thu, 16 Jul 2015 19:06:14 +0000	66,3513000000	-1,1128
Mon, 13 Jul 2015 05:51:49 +0000	67,4641000000	-0,0461
Sat, 11 Jul 2015 23:58:44 +0000	67,5102000000	0
Sat, 11 Jul 2015 11:24:11 +0000	67,5102000000	+0,1502
Fri, 10 Jul 2015 19:51:34 +0000	67,3600000000	+0,2899
Thu, 02 Jul 2015 19:22:41 +0000	67,0701000000	-0,5922
Thu, 25 Jun 2015 10:22:38 +0000	67,6623000000	-0,4448
Thu, 25 Jun 2015 06:31:39 +0000	68,1071000000	-0,5213
Tue, 23 Jun 2015 07:21:45 +0000	68,6284000000	-0,2371
Mon, 22 Jun 2015 19:23:38 +0000	68,8655000000	-0,3246
Sat, 20 Jun 2015 16:09:08 +0000	69,1901000000	-0,0766
Wed, 17 Jun 2015 18:09:52 +0000	69,2667000000	+0,8844
Mon, 15 Jun 2015 12:07:42 +0000	68,3823000000	-0,6883
Sat, 13 Jun 2015 17:42:05 +0000	69,0706000000	+0,494
Fri, 12 Jun 2015 06:12:49 +0000	68,5766000000	+0,1499
Thu, 11 Jun 2015 03:30:52 +0000	68,4267000000	+0,1883
Sat, 06 Jun 2015 14:32:28 +0000	68,2384000000	+0,0085
Tue, 02 Jun 2015 23:47:03 +0000	68,2299000000	+0,5902
Tue, 02 Jun 2015 07:10:57 +0000	67,6397000000	+0,3826
Wed, 27 May 2015 23:39:25 +0000	67,2571000000	+0,0402
Wed, 27 May 2015 18:05:10 +0000	67,2169000000	-0,0546
Tue, 26 May 2015 16:03:19 +0000	67,2715000000	+0,043
Mon, 25 May 2015 19:04:40 +0000	67,2285000000	-0,0455
Sun, 24 May 2015 11:07:58 +0000	67,2740000000	0
Sat, 23 May 2015 20:37:07 +0000	67,2740000000	-0,6161
Wed, 20 May 2015 07:13:16 +0000	67,8901000000	-1,3668
Sun, 17 May 2015 02:11:20 +0000	69,2569000000	+0,0459
Fri, 08 May 2015 06:19:02 +0000	69,2110000000	+0,3567
Wed, 06 May 2015 12:15:06 +0000	68,8543000000	+0,5883
Fri, 01 May 2015 12:54:32 +0000	68,2660000000	+0,5722
Thu, 30 Apr 2015 09:53:39 +0000	67,6938000000	+1,4609
Tue, 28 Apr 2015 07:55:52 +0000	66,2329000000	-0,6336
Sat, 25 Apr 2015 17:30:15 +0000	66,8665000000	+1,9761
Thu, 23 Apr 2015 04:35:01 +0000	64,8904000000	+0,2382
Thu, 16 Apr 2015 05:49:53 +0000	64,6522000000	-0,0587
Wed, 08 Apr 2015 10:00:00 +0000	64,7109000000	+0,1049
Wed, 08 Apr 2015 03:49:27 +0000	64,6060000000	-0,6023
Fri, 03 Apr 2015 22:46:01 +0000	65,2083000000	+0,9312
Tue, 31 Mar 2015 10:15:31 +0000	64,2771000000	-0,3186
Mon, 30 Mar 2015 15:37:30 +0000	64,5957000000	-0,3879
Sun, 29 Mar 2015 14:12:58 +0000	64,9836000000	0
Fri, 27 Mar 2015 22:55:21 +0000	64,9836000000	-0,279
Thu, 26 Mar 2015 22:03:44 +0000	65,2626000000	+0,1878
Tue, 24 Mar 2015 14:03:56 +0000	65,0748000000	+2,3202
Sun, 15 Mar 2015 16:02:41 +0000	62,7546000000	+0,391
Thu, 12 Mar 2015 13:11:11 +0000	62,3636000000	-0,8338
Tue, 10 Mar 2015 08:34:45 +0000	63,1974000000	-0,9032
Fri, 06 Mar 2015 01:55:12 +0000	64,1006000000	-2,1276
Sat, 21 Feb 2015 10:42:34 +0000	66,2282000000	+0,2134
Thu, 19 Feb 2015 02:15:51 +0000	66,0148000000	+0,1263
Wed, 18 Feb 2015 20:08:48 +0000	65,8885000000	-1,1347
Thu, 05 Feb 2015 20:54:27 +0000	67,0232000000	-0,4524
Thu, 29 Jan 2015 01:15:12 +0000	67,4756000000	-0,6923
Tue, 27 Jan 2015 01:09:20 +0000	68,1679000000	-1,5217
Sun, 25 Jan 2015 13:55:13 +0000	69,6896000000	+5,2549
Fri, 26 Dec 2014 00:13:42 +0000	64,4347000000	-0,0901
Thu, 25 Dec 2014 07:21:26 +0000	64,5248000000	+0,05
Thu, 25 Dec 2014 03:34:23 +0000	64,4748000000	-0,1559
Fri, 19 Dec 2014 14:47:33 +0000	64,6307000000	-1,4515
Wed, 17 Dec 2014 14:16:30 +0000	66,0822000000	+1,0124
Mon, 15 Dec 2014 09:21:28 +0000	65,0698000000	+1,7446
Tue, 09 Dec 2014 01:14:29 +0000	63,3252000000	+0,1106
Fri, 05 Dec 2014 23:27:25 +0000	63,2146000000	-0,4028
Tue, 02 Dec 2014 16:16:59 +0000	63,6174000000	-0,8399
Sat, 29 Nov 2014 17:12:01 +0000	64,4573000000	0
Sat, 29 Nov 2014 04:31:34 +0000	64,4573000000	+0,5428
Tue, 25 Nov 2014 02:18:54 +0000	63,9145000000	+0,3917
Fri, 21 Nov 2014 18:59:35 +0000	63,5228000000	-1,2269
Wed, 19 Nov 2014 17:35:57 +0000	64,7497000000	+0,6603
Mon, 17 Nov 2014 23:24:58 +0000	64,0894000000	-0,4284
Fri, 14 Nov 2014 19:28:38 +0000	64,5178000000	+0,7112
Mon, 10 Nov 2014 13:51:56 +0000	63,8066000000	+0,1196
Sun, 09 Nov 2014 20:48:16 +0000	63,6870000000	+0,1254
Sun, 09 Nov 2014 16:29:06 +0000	63,5616000000	0
Sat, 08 Nov 2014 19:28:44 +0000	63,5616000000	+0,3697
Fri, 07 Nov 2014 02:32:29 +0000	63,1919000000	-0,706
Wed, 05 Nov 2014 07:27:40 +0000	63,8979000000	-0,517
Mon, 27 Oct 2014 05:03:38 +0000	64,4149000000	+0,1742
Sun, 26 Oct 2014 22:32:30 +0000	64,2407000000	-0,1263
Sat, 25 Oct 2014 17:23:56 +0000	64,3670000000	+0,2433
Thu, 23 Oct 2014 20:25:29 +0000	64,1237000000	-0,129
Wed, 22 Oct 2014 14:12:49 +0000	64,2527000000	-0,4554
Mon, 20 Oct 2014 06:15:32 +0000	64,7081000000	-0,8711
Thu, 16 Oct 2014 21:53:09 +0000	65,5792000000	+1,3409
Wed, 15 Oct 2014 10:29:32 +0000	64,2383000000	+0,1694
Tue, 07 Oct 2014 23:54:36 +0000	64,0689000000	+0,4397
Sun, 05 Oct 2014 12:06:30 +0000	63,6292000000	-0,7414
Fri, 03 Oct 2014 02:09:39 +0000	64,3706000000	-0,5215
Mon, 29 Sep 2014 13:39:52 +0000	64,8921000000	+0,3324
Mon, 29 Sep 2014 10:02:55 +0000	64,5597000000	+0,3076
Sun, 28 Sep 2014 22:12:30 +0000	64,2521000000	-0,0971
Sat, 27 Sep 2014 20:41:44 +0000	64,3492000000	+0,0522
Fri, 26 Sep 2014 22:09:04 +0000	64,2970000000	-0,0181
Fri, 26 Sep 2014 14:51:18 +0000	64,3151000000	-1,0293
Mon, 15 Sep 2014 20:36:40 +0000	65,3444000000	+0,2107
Sat, 13 Sep 2014 20:30:38 +0000	65,1337000000	+0,2258
Thu, 11 Sep 2014 05:09:49 +0000	64,9079000000	-0,3333
Thu, 04 Sep 2014 11:48:40 +0000	65,2412000000	-0,8688
Fri, 29 Aug 2014 05:23:24 +0000	66,1100000000	-0,1302
Thu, 28 Aug 2014 15:31:20 +0000	66,2402000000	+0,0995
Sun, 24 Aug 2014 15:25:44 +0000	66,1407000000	-0,1765
Fri, 22 Aug 2014 06:06:20 +0000	66,3172000000	-0,2927
Wed, 20 Aug 2014 09:38:30 +0000	66,6099000000	-0,8533
Sun, 17 Aug 2014 08:19:01 +0000	67,4632000000	-0,0544
Sun, 10 Aug 2014 19:46:47 +0000	67,5176000000	+0,6002
Wed, 06 Aug 2014 00:19:53 +0000	66,9174000000	-0,5186
Fri, 01 Aug 2014 23:54:07 +0000	67,4360000000	+1,053
Sun, 27 Jul 2014 14:19:12 +0000	66,3830000000	0
Sat, 26 Jul 2014 07:05:40 +0000	66,3830000000	-0,9664
Fri, 11 Jul 2014 18:06:45 +0000	67,3494000000	+0,0444
Thu, 10 Jul 2014 07:12:34 +0000	67,3050000000	+0,3123
Tue, 08 Jul 2014 15:08:26 +0000	66,9927000000	+0,1613
Sun, 06 Jul 2014 08:08:47 +0000	66,8314000000	-0,0246
Fri, 04 Jul 2014 20:46:07 +0000	66,8560000000	-0,4193
Fri, 27 Jun 2014 11:56:24 +0000	67,2753000000	-0,2021
Wed, 25 Jun 2014 03:58:23 +0000	67,4774000000	+0,1234
Tue, 24 Jun 2014 09:19:52 +0000	67,3540000000	+0,3493
Mon, 16 Jun 2014 17:23:02 +0000	67,0047000000	+0,9051
Mon, 09 Jun 2014 04:13:58 +0000	66,0996000000	+0,0288
Wed, 04 Jun 2014 07:23:35 +0000	66,0708000000	+0,1501
Tue, 03 Jun 2014 08:23:35 +0000	65,9207000000	-0,2022
Sat, 31 May 2014 19:38:03 +0000	66,1229000000	+0,7739
Sun, 25 May 2014 11:19:41 +0000	65,3490000000	-0,3254
Wed, 21 May 2014 02:46:02 +0000	65,6744000000	+0,1966
Mon, 19 May 2014 19:01:42 +0000	65,4778000000	-1,3424
Thu, 15 May 2014 00:06:15 +0000	66,8202000000	+0,0242
Wed, 14 May 2014 10:55:11 +0000	66,7960000000	-1,4671
Mon, 21 Apr 2014 00:39:30 +0000	68,2631000000	-0,2491
Tue, 15 Apr 2014 07:29:39 +0000	68,5122000000	+0,0228
Thu, 10 Apr 2014 12:22:48 +0000	68,4894000000	+0,1019
Wed, 09 Apr 2014 23:42:03 +0000	68,3875000000	+0,6579
Tue, 08 Apr 2014 06:19:42 +0000	67,7296000000	-0,0658
Tue, 01 Apr 2014 08:05:31 +0000	67,7954000000	-0,8154
Mon, 24 Mar 2014 10:58:05 +0000	68,6108000000	-0,392
Sat, 22 Mar 2014 06:07:41 +0000	69,0028000000	-1,0178
Tue, 18 Mar 2014 12:35:46 +0000	70,0206000000	+0,0068
Mon, 17 Mar 2014 16:14:46 +0000	70,0138000000	-0,1019
Sat, 15 Mar 2014 07:11:34 +0000	70,1157000000	+0,6921
Tue, 11 Mar 2014 23:07:14 +0000	69,4236000000	-0,1912
Sat, 08 Mar 2014 23:10:38 +0000	69,6148000000	+0,3369
Thu, 06 Mar 2014 16:04:56 +0000	69,2779000000	-0,3299
Wed, 05 Mar 2014 10:58:43 +0000	69,6078000000	-0,7225
Sat, 01 Mar 2014 06:26:31 +0000	70,3303000000	+0,3932
Thu, 20 Feb 2014 16:12:26 +0000	69,9371000000	+0,5942
Mon, 17 Feb 2014 21:43:56 +0000	69,3429000000	+0,0397
Fri, 31 Jan 2014 00:31:03 +0000	69,3032000000	-1,1183
Mon, 27 Jan 2014 09:40:51 +0000	70,4215000000	+2,4364
Tue, 21 Jan 2014 21:24:03 +0000	67,9851000000	+0,4552
Sun, 19 Jan 2014 03:59:39 +0000	67,5299000000	0
Sat, 18 Jan 2014 19:15:26 +0000	67,5299000000	-1,207
Mon, 06 Jan 2014 14:22:03 +0000	68,7369000000	-0,7378
Sat, 28 Dec 2013 05:46:51 +0000	69,4747000000	+0,4437
Wed, 25 Dec 2013 11:12:19 +0000	69,0310000000	-0,1466
Sat, 21 Dec 2013 17:37:18 +0000	69,1776000000	-0,6634
Wed, 18 Dec 2013 17:48:48 +0000	69,8410000000	-0,1274
Wed, 18 Dec 2013 00:13:16 +0000	69,9684000000	+0,4406
Tue, 17 Dec 2013 02:59:14 +0000	69,5278000000	+0,7653
Tue, 10 Dec 2013 03:28:33 +0000	68,7625000000	-0,0666
Sat, 07 Dec 2013 12:23:53 +0000	68,8291000000	+0,0202
Sat, 30 Nov 2013 20:05:10 +0000	68,8089000000	-0,1741215
Mon, 04 Nov 2013 18:03:43 +0000	68,9830215000	+0,7201577
Thu, 31 Oct 2013 22:07:29 +0000	68,2628638000	-0,9697216
Fri, 25 Oct 2013 12:24:55 +0000	69,2325854000	+1,0064331
Tue, 22 Oct 2013 07:33:56 +0000	68,2261523000	+0,5725555
Wed, 16 Oct 2013 15:18:09 +0000	67,6535968000	+0,29556
Fri, 11 Oct 2013 08:38:11 +0000	67,3580368000	-0,1267689
Thu, 10 Oct 2013 16:06:16 +0000	67,4848057000	-0,242696
Sun, 06 Oct 2013 03:22:09 +0000	67,7275017000	-0,9423079
Sun, 29 Sep 2013 16:47:13 +0000	68,6698096000	0
Sun, 29 Sep 2013 11:58:33 +0000	68,6698096000	0
Fri, 27 Sep 2013 06:57:10 +0000	68,6698096000	-0,0553062
Tue, 24 Sep 2013 02:48:03 +0000	68,7251158000	+0,3687775
Mon, 23 Sep 2013 02:17:16 +0000	68,3563383000	0
Sat, 21 Sep 2013 21:07:14 +0000	68,3563383000	+0,1504075
Sun, 15 Sep 2013 03:19:59 +0000	68,2059308000	-2,383908
Thu, 05 Sep 2013 18:04:34 +0000	70,5898388000	-1,0603523
Thu, 05 Sep 2013 02:37:22 +0000	71,6501911000	+1,0264451
Tue, 03 Sep 2013 13:36:29 +0000	70,6237460000	+0,04067
Sat, 31 Aug 2013 20:32:40 +0000	70,5830760000	-0,7428221
Tue, 27 Aug 2013 16:30:29 +0000	71,3258981000	+1,787956
Fri, 23 Aug 2013 08:35:34 +0000	69,5379421000	+2,9628851
Sat, 17 Aug 2013 19:43:18 +0000	66,5750570000	+0,6911344
Tue, 13 Aug 2013 08:06:13 +0000	65,8839226000	+0,1034481
Sun, 11 Aug 2013 13:25:55 +0000	65,7804745000	-0,157272
Fri, 09 Aug 2013 21:57:13 +0000	65,9377465000	+0,0454304
Thu, 01 Aug 2013 01:53:45 +0000	65,8923161000	+2,0079753
Tue, 30 Jul 2013 08:24:14 +0000	63,8843408000	+0,4619798
Fri, 26 Jul 2013 16:41:39 +0000	63,4223610000	+0,2712686
Wed, 24 Jul 2013 17:38:46 +0000	63,1510924000	+0,3226361
Thu, 18 Jul 2013 08:50:40 +0000	62,8284563000	-0,4231006
Mon, 15 Jul 2013 03:27:12 +0000	63,2515569000	+0,0351977
Sat, 13 Jul 2013 00:23:53 +0000	63,2163592000	+0,2772209
Tue, 09 Jul 2013 04:17:45 +0000	62,9391383000	-0,3374834
Mon, 08 Jul 2013 21:15:23 +0000	63,2766217000	+0,657166
Sat, 06 Jul 2013 13:01:09 +0000	62,6194557000	-1,3009194
Mon, 24 Jun 2013 20:16:13 +0000	63,9203751000	+1,1195101
Tue, 11 Jun 2013 13:46:48 +0000	62,8008650000	+3,2005935
Wed, 05 Jun 2013 15:45:55 +0000	59,6002715000	-0,0568034
Tue, 04 Jun 2013 17:28:09 +0000	59,6570749000	+0,5344499
Fri, 31 May 2013 17:48:37 +0000	59,1226250000	+1,6000447
Wed, 29 May 2013 08:21:49 +0000	57,5225803000	+0,507428
Tue, 21 May 2013 04:19:24 +0000	57,0151523000	-0,3199369
Sat, 11 May 2013 21:17:46 +0000	57,3350892000	0
Sat, 11 May 2013 10:18:53 +0000	57,3350892000	-0,6867148
Thu, 09 May 2013 20:27:41 +0000	58,0218040000	+0,1066581
Thu, 09 May 2013 04:04:26 +0000	57,9151459000	+0,407822
Wed, 08 May 2013 02:04:11 +0000	57,5073239000	-0,2130723
Tue, 30 Apr 2013 22:04:37 +0000	57,7203962000	0
Sat, 27 Apr 2013 18:49:08 +0000	57,7203962000	-0,0861573
Fri, 26 Apr 2013 21:56:37 +0000	57,8065535000	+0,4010938
Thu, 25 Apr 2013 07:10:09 +0000	57,4054597000	+0,0584944
Wed, 24 Apr 2013 08:00:10 +0000	57,3469653000	-0,7088373
Mon, 22 Apr 2013 19:16:18 +0000	58,0558026000	+0,2511522
Sat, 20 Apr 2013 19:50:50 +0000	57,8046504000	-0,8760567
Sat, 13 Apr 2013 02:34:20 +0000	58,6807071000	+0,0734236
Sat, 06 Apr 2013 03:14:17 +0000	58,6072835000	+0,2318582
Fri, 05 Apr 2013 06:03:39 +0000	58,3754253000	+0,9788015
Tue, 02 Apr 2013 22:56:51 +0000	57,3966238000	+0,2135932
Tue, 26 Mar 2013 03:38:35 +0000	57,1830306000	-0,2680351
Fri, 22 Mar 2013 16:32:18 +0000	57,4510657000	+0,3354856
Tue, 19 Mar 2013 07:39:24 +0000	57,1155801000	-0,0104549
Fri, 15 Mar 2013 11:13:01 +0000	57,1260350000	+0,0755897
Thu, 14 Mar 2013 09:36:52 +0000	57,0504453000	-1,1246302
Sun, 03 Mar 2013 07:43:21 +0000	58,1750755000	-0,1299463
Fri, 01 Mar 2013 08:08:54 +0000	58,3050218000	+0,0116639
Mon, 25 Feb 2013 02:07:54 +0000	58,2933579000	-0,2325704
Thu, 21 Feb 2013 22:42:42 +0000	58,5259283000	-0,0727762
Tue, 19 Feb 2013 09:23:09 +0000	58,5987045000	0
Sun, 17 Feb 2013 17:43:32 +0000	58,5987045000	0
Sat, 16 Feb 2013 22:42:48 +0000	58,5987045000	+0,1739119
Fri, 15 Feb 2013 03:38:30 +0000	58,4247926000	-0,0439557
Thu, 14 Feb 2013 03:35:08 +0000	58,4687483000	-0,1824708
Wed, 13 Feb 2013 23:26:42 +0000	58,6512191000	-0,1322538
Tue, 12 Feb 2013 20:20:51 +0000	58,7834729000	+0,1781787
Mon, 11 Feb 2013 20:49:14 +0000	58,6052942000	0
Mon, 11 Feb 2013 17:06:31 +0000	58,6052942000	+0,3562242
Wed, 06 Feb 2013 13:52:20 +0000	58,2490700000	-0,2245219
Wed, 06 Feb 2013 01:18:15 +0000	58,4735919000	+0,2006584
Tue, 29 Jan 2013 00:59:00 +0000	58,2729335000	+0,2100066
Sun, 27 Jan 2013 23:07:12 +0000	58,0629269000	-0,0406995
Fri, 25 Jan 2013 22:35:43 +0000	58,1036264000	+0,3989687
Wed, 23 Jan 2013 06:43:56 +0000	57,7046577000	-0,0807951
Mon, 21 Jan 2013 21:02:20 +0000	57,7854528000	-2,2468848
Sun, 13 Jan 2013 13:49:11 +0000	60,0323376000	+1,0818382
Thu, 10 Jan 2013 10:39:23 +0000	58,9504994000	-0,2485442
Mon, 07 Jan 2013 05:22:46 +0000	59,1990436000	-0,725257
Tue, 01 Jan 2013 20:42:39 +0000	59,9243006000	-0,3259052
Thu, 27 Dec 2012 19:21:55 +0000	60,2502058000	+0,3164237
Thu, 20 Dec 2012 09:58:04 +0000	59,9337821000	+1,4506919
Wed, 21 Nov 2012 12:27:59 +0000	58,4830902000	+0,9462492
Sat, 10 Nov 2012 03:30:32 +0000	57,5368410000	+0,054316
Mon, 29 Oct 2012 10:57:23 +0000	57,4825250000	+0,1968413
Sun, 28 Oct 2012 17:08:26 +0000	57,2856837000	-0,9082781
Fri, 21 Sep 2012 00:12:24 +0000	58,1939618000	-0,2557149
Sun, 09 Sep 2012 12:15:47 +0000	58,4496767000	+1,4284119
Tue, 21 Aug 2012 13:32:33 +0000	57,0212648000	0
Tue, 21 Aug 2012 08:38:55 +0000	57,0212648000	0
Mon, 20 Aug 2012 14:52:44 +0000	57,0212648000	-0,2016063
Fri, 17 Aug 2012 04:29:57 +0000	57,2228711000	+0,415213
Tue, 31 Jul 2012 14:56:24 +0000	56,8076581000	-1,6662464
Tue, 19 Jun 2012 17:49:44 +0000	58,4739045000	-0,2646634
Mon, 18 Jun 2012 14:36:03 +0000	58,7385679000	+0,9557171
Wed, 30 May 2012 06:56:23 +0000	57,7828508000	+0,3515874
Tue, 29 May 2012 08:43:24 +0000	57,4312634000	-0,1868152
Sat, 12 May 2012 09:52:18 +0000	57,6180786000	+0,1870605
Tue, 08 May 2012 05:06:00 +0000	57,4310181000	+1,2713927
Tue, 17 Apr 2012 05:12:12 +0000	56,1596254000	+1,330793
Thu, 08 Mar 2012 06:14:30 +0000	54,8288324000	+0,0481505
Wed, 07 Mar 2012 02:37:29 +0000	54,7806819000	+1,3066623
Sun, 05 Feb 2012 11:20:06 +0000	53,4740196000	-0,5080732
Tue, 24 Jan 2012 13:22:12 +0000	53,9820928000	-0,5293053
Fri, 13 Jan 2012 05:02:47 +0000	54,5113981000	-0,9370561
Fri, 06 Jan 2012 21:28:00 +0000	55,4484542000	-0,8311679
Tue, 27 Dec 2011 01:21:20 +0000	56,2796221000	-0,5860735
Thu, 15 Dec 2011 19:57:58 +0000	56,8656956000	-0,2132902
Sat, 26 Nov 2011 23:01:18 +0000	57,0789858000	+0,5636216
Mon, 21 Nov 2011 18:33:56 +0000	56,5153642000	+0,9607906
Fri, 04 Nov 2011 15:31:21 +0000	55,5545736000	-0,8618053
Sat, 29 Oct 2011 14:43:39 +0000	56,4163789000	+2,6725704
Mon, 10 Oct 2011 14:25:57 +0000	53,7438085000	+0,147674
Wed, 21 Sep 2011 10:03:03 +0000	53,5961345000	-0,421279
Sat, 17 Sep 2011 12:58:28 +0000	54,0174135000	+1,2754705
Sat, 10 Sep 2011 12:05:16 +0000	52,7419430000	-3,4825984
Tue, 30 Aug 2011 07:56:32 +0000	56,2245414000	-1,7027146
Thu, 25 Aug 2011 14:45:06 +0000	57,9272560000	-0,3155335
Wed, 24 Aug 2011 22:46:31 +0000	58,2427895000	+0,2121399
Fri, 19 Aug 2011 23:21:17 +0000	58,0306496000	-0,4169924
Sat, 13 Aug 2011 10:35:41 +0000	58,4476420000	-4,0887603
Wed, 10 Aug 2011 21:27:24 +0000	62,5364023000	0

Обратите внимание, что информация об обменного курса CHF в INR обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 14:43:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Индийская рупия

Примечание: График курса обмена валют Швейцарский франк/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Индийская рупия в течение 2432 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.