Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CHF/ISK

Обменный курс на сегодня для CHF/ISK является CHF за ISK, это означает, что с 100 Швейцарских франков можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ISK.

CHF в ISK обменного курса
Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 19:08:52 +0000	102,2950000000	-2,4032
Mon, 19 Mar 2018 02:02:07 +0000	104,6982000000	-0,9358
Tue, 31 Oct 2017 17:13:38 +0000	105,6340000000	+0,278
Sun, 29 Oct 2017 13:09:50 +0000	105,3560000000	0
Sat, 28 Oct 2017 08:14:49 +0000	105,3560000000	-1,027
Fri, 27 Oct 2017 12:09:51 +0000	106,3830000000	-0,196
Thu, 26 Oct 2017 04:55:19 +0000	106,5790000000	-1,47
Tue, 17 Oct 2017 04:57:06 +0000	108,0490000000	0
Mon, 16 Oct 2017 22:01:04 +0000	108,0490000000	+0,356
Mon, 16 Oct 2017 01:15:47 +0000	107,6930000000	0
Sun, 15 Oct 2017 21:48:05 +0000	107,6930000000	0
Sat, 14 Oct 2017 14:24:42 +0000	107,6930000000	+0,149
Fri, 13 Oct 2017 14:57:21 +0000	107,5440000000	+0,245
Wed, 11 Oct 2017 16:56:37 +0000	107,2990000000	-1,254
Wed, 04 Oct 2017 02:54:45 +0000	108,5530000000	-0,348
Fri, 29 Sep 2017 08:29:26 +0000	108,9010000000	-2,021
Sat, 23 Sep 2017 18:36:13 +0000	110,9220000000	+0,244
Tue, 19 Sep 2017 06:44:30 +0000	110,6780000000	-0,192
Mon, 18 Sep 2017 02:43:24 +0000	110,8700000000	0
Sat, 16 Sep 2017 18:13:58 +0000	110,8700000000	+2,046
Fri, 15 Sep 2017 04:18:44 +0000	108,8240000000	+0,093
Sun, 03 Sep 2017 23:09:21 +0000	108,7310000000	-0,714
Mon, 28 Aug 2017 13:01:22 +0000	109,4450000000	-1,65
Thu, 24 Aug 2017 22:37:39 +0000	111,0950000000	+1,392
Wed, 23 Aug 2017 07:07:15 +0000	109,7030000000	-2,214
Mon, 21 Aug 2017 03:01:43 +0000	111,9170000000	-0,519
Wed, 16 Aug 2017 20:33:11 +0000	112,4360000000	+1,844
Mon, 14 Aug 2017 22:10:41 +0000	110,5920000000	+0,693
Sat, 12 Aug 2017 16:39:08 +0000	109,8990000000	0
Sat, 12 Aug 2017 05:05:39 +0000	109,8990000000	+0,061
Fri, 11 Aug 2017 04:34:33 +0000	109,8380000000	+0,369
Wed, 09 Aug 2017 21:45:41 +0000	109,4690000000	+2,474
Mon, 31 Jul 2017 08:52:20 +0000	106,9950000000	-3,671
Mon, 24 Jul 2017 08:16:06 +0000	110,6660000000	0
Sat, 22 Jul 2017 13:06:36 +0000	110,6660000000	0
Sat, 22 Jul 2017 03:22:28 +0000	110,6660000000	-0,118
Fri, 21 Jul 2017 11:25:09 +0000	110,7840000000	+3,201
Tue, 18 Jul 2017 07:05:35 +0000	107,5830000000	+0,117
Mon, 17 Jul 2017 05:07:53 +0000	107,4660000000	0
Sat, 15 Jul 2017 04:43:41 +0000	107,4660000000	-1,037
Thu, 06 Jul 2017 15:39:40 +0000	108,5030000000	+0,546
Wed, 05 Jul 2017 16:16:50 +0000	107,9570000000	+0,905
Fri, 30 Jun 2017 06:01:19 +0000	107,0520000000	-0,948
Thu, 29 Jun 2017 06:34:36 +0000	108,0000000000	+0,585
Wed, 28 Jun 2017 11:39:40 +0000	107,4150000000	+3,839
Mon, 19 Jun 2017 06:25:57 +0000	103,5760000000	0
Sun, 18 Jun 2017 00:29:25 +0000	103,5760000000	+0,038
Fri, 16 Jun 2017 15:24:47 +0000	103,5380000000	+0,09
Thu, 15 Jun 2017 04:14:41 +0000	103,4480000000	+1,472
Sat, 10 Jun 2017 13:26:57 +0000	101,9760000000	-0,228
Thu, 01 Jun 2017 10:58:36 +0000	102,2040000000	0
Thu, 01 Jun 2017 02:42:34 +0000	102,2040000000	0
Wed, 31 May 2017 22:39:01 +0000	102,2040000000	-0,011
Wed, 31 May 2017 13:04:45 +0000	102,2150000000	-0,005
Tue, 30 May 2017 03:59:54 +0000	102,2200000000	-0,568
Mon, 29 May 2017 05:07:51 +0000	102,7880000000	-0,186
Tue, 23 May 2017 17:53:01 +0000	102,9740000000	-1,127
Sun, 14 May 2017 09:46:18 +0000	104,1010000000	0
Sun, 14 May 2017 05:58:11 +0000	104,1010000000	0
Fri, 12 May 2017 21:09:48 +0000	104,1010000000	-2,11
Tue, 09 May 2017 03:58:46 +0000	106,2110000000	-0,195
Tue, 02 May 2017 08:39:55 +0000	106,4060000000	-0,478
Fri, 28 Apr 2017 16:27:25 +0000	106,8840000000	-0,297
Wed, 26 Apr 2017 22:53:52 +0000	107,1810000000	-0,023
Wed, 26 Apr 2017 04:13:36 +0000	107,2040000000	-0,899
Tue, 25 Apr 2017 17:41:18 +0000	108,1030000000	-0,195
Tue, 25 Apr 2017 05:44:17 +0000	108,2980000000	-1,713
Sun, 23 Apr 2017 11:48:23 +0000	110,0110000000	0
Sun, 23 Apr 2017 08:32:06 +0000	110,0110000000	-0,321
Thu, 20 Apr 2017 22:08:42 +0000	110,3320000000	-0,02
Wed, 19 Apr 2017 13:32:03 +0000	110,3520000000	-0,212
Thu, 13 Apr 2017 08:20:11 +0000	110,5640000000	-1,093
Sat, 08 Apr 2017 20:18:07 +0000	111,6570000000	-0,29
Fri, 07 Apr 2017 10:28:39 +0000	111,9470000000	-0,06
Wed, 05 Apr 2017 11:26:18 +0000	112,0070000000	-1,062
Mon, 03 Apr 2017 17:54:14 +0000	113,0690000000	-0,019
Sun, 02 Apr 2017 19:42:06 +0000	113,0880000000	+1,854
Fri, 24 Mar 2017 12:08:32 +0000	111,2340000000	-0,119
Thu, 23 Mar 2017 07:55:24 +0000	111,3530000000	-0,145
Wed, 22 Mar 2017 12:57:29 +0000	111,4980000000	+1,928
Fri, 17 Mar 2017 02:30:20 +0000	109,5700000000	-0,345
Thu, 16 Mar 2017 16:01:58 +0000	109,9150000000	+0,502
Thu, 16 Mar 2017 06:45:33 +0000	109,4130000000	0
Thu, 16 Mar 2017 01:38:00 +0000	109,4130000000	+0,171
Wed, 15 Mar 2017 19:09:19 +0000	109,2420000000	+2,15
Fri, 10 Mar 2017 13:50:06 +0000	107,0920000000	+2,425
Thu, 09 Mar 2017 16:44:55 +0000	104,6670000000	-2,06
Tue, 07 Mar 2017 15:50:25 +0000	106,7270000000	+1,074
Wed, 01 Mar 2017 22:49:52 +0000	105,6530000000	-0,216
Wed, 01 Mar 2017 07:39:31 +0000	105,8690000000	-0,506
Tue, 28 Feb 2017 11:13:38 +0000	106,3750000000	-0,46
Mon, 27 Feb 2017 18:10:45 +0000	106,8350000000	+0,078
Mon, 27 Feb 2017 13:56:34 +0000	106,7570000000	-1,329
Mon, 27 Feb 2017 01:16:18 +0000	108,0860000000	-0,781
Wed, 22 Feb 2017 11:27:17 +0000	108,8670000000	-1,339
Sun, 19 Feb 2017 18:47:35 +0000	110,2060000000	-0,056
Thu, 16 Feb 2017 19:39:03 +0000	110,2620000000	-0,44
Thu, 16 Feb 2017 10:04:53 +0000	110,7020000000	-0,858
Tue, 14 Feb 2017 21:14:48 +0000	111,5600000000	-2,635
Wed, 08 Feb 2017 08:34:43 +0000	114,1950000000	-0,162
Mon, 06 Feb 2017 07:49:43 +0000	114,3570000000	0
Sat, 04 Feb 2017 00:34:12 +0000	114,3570000000	+0,518
Fri, 03 Feb 2017 12:20:50 +0000	113,8390000000	-0,291
Thu, 02 Feb 2017 22:53:36 +0000	114,1300000000	-2,549
Mon, 30 Jan 2017 20:58:33 +0000	116,6790000000	-0,034
Sun, 29 Jan 2017 15:53:17 +0000	116,7130000000	0
Sun, 29 Jan 2017 08:28:26 +0000	116,7130000000	0
Sun, 29 Jan 2017 04:16:02 +0000	116,7130000000	-0,021
Fri, 27 Jan 2017 17:13:34 +0000	116,7340000000	+1,162
Wed, 25 Jan 2017 17:27:08 +0000	115,5720000000	+2,9
Wed, 18 Jan 2017 04:13:38 +0000	112,6720000000	-0,393
Mon, 16 Jan 2017 13:07:01 +0000	113,0650000000	+0,133
Mon, 16 Jan 2017 00:28:21 +0000	112,9320000000	-0,779
Thu, 12 Jan 2017 10:51:23 +0000	113,7110000000	+1,532
Tue, 10 Jan 2017 08:43:04 +0000	112,1790000000	+1,263
Thu, 05 Jan 2017 18:43:43 +0000	110,9160000000	-0,001
Wed, 04 Jan 2017 00:57:25 +0000	110,9170000000	+0,086
Sun, 01 Jan 2017 12:49:33 +0000	110,8310000000	0
Sat, 31 Dec 2016 16:06:24 +0000	110,8310000000	+0,429
Thu, 29 Dec 2016 03:53:55 +0000	110,4020000000	-0,028
Mon, 26 Dec 2016 18:39:15 +0000	110,4300000000	0
Mon, 26 Dec 2016 13:17:07 +0000	110,4300000000	0
Sun, 25 Dec 2016 04:02:08 +0000	110,4300000000	0
Sat, 24 Dec 2016 23:28:46 +0000	110,4300000000	0
Fri, 23 Dec 2016 22:06:46 +0000	110,4300000000	-0,418
Fri, 23 Dec 2016 04:25:58 +0000	110,8480000000	-0,22
Tue, 20 Dec 2016 03:51:24 +0000	111,0680000000	+0,327
Sun, 18 Dec 2016 18:40:37 +0000	110,7410000000	0
Sun, 18 Dec 2016 13:16:09 +0000	110,7410000000	0
Sun, 18 Dec 2016 00:29:17 +0000	110,7410000000	-0,211
Fri, 16 Dec 2016 18:38:01 +0000	110,9520000000	+0,204
Wed, 14 Dec 2016 15:18:16 +0000	110,7480000000	+1,601
Sat, 10 Dec 2016 23:18:26 +0000	109,1470000000	0
Sat, 10 Dec 2016 08:56:28 +0000	109,1470000000	-0,522
Fri, 09 Dec 2016 07:19:11 +0000	109,6690000000	-1,546
Wed, 30 Nov 2016 00:33:43 +0000	111,2150000000	-0,081
Tue, 29 Nov 2016 17:27:30 +0000	111,2960000000	-0,186
Mon, 28 Nov 2016 05:52:45 +0000	111,4820000000	0
Sun, 27 Nov 2016 10:22:37 +0000	111,4820000000	0
Sat, 26 Nov 2016 18:16:39 +0000	111,4820000000	+0,293
Wed, 23 Nov 2016 22:02:23 +0000	111,1890000000	-1,171
Sun, 20 Nov 2016 22:22:49 +0000	112,3600000000	-1,949
Sat, 05 Nov 2016 21:45:45 +0000	114,3090000000	+0,276
Thu, 03 Nov 2016 19:43:32 +0000	114,0330000000	-1,163
Tue, 25 Oct 2016 19:25:16 +0000	115,1960000000	-0,125
Sun, 23 Oct 2016 15:15:40 +0000	115,3210000000	0
Fri, 21 Oct 2016 20:05:32 +0000	115,3210000000	-0,073
Sat, 15 Oct 2016 20:23:52 +0000	115,3940000000	-0,601
Wed, 12 Oct 2016 19:06:08 +0000	115,9950000000	-0,387
Fri, 07 Oct 2016 10:15:30 +0000	116,3820000000	0
Thu, 06 Oct 2016 22:12:41 +0000	116,3820000000	-1,485
Fri, 30 Sep 2016 03:47:03 +0000	117,8670000000	+0,135
Sun, 18 Sep 2016 08:02:54 +0000	117,7320000000	0
Sat, 17 Sep 2016 08:56:22 +0000	117,7320000000	-0,22
Wed, 14 Sep 2016 00:53:50 +0000	117,9520000000	+0,229
Fri, 09 Sep 2016 14:30:25 +0000	117,7230000000	-0,497
Sat, 03 Sep 2016 03:16:08 +0000	118,2200000000	-2,556
Fri, 26 Aug 2016 09:26:20 +0000	120,7760000000	-0,424
Wed, 24 Aug 2016 02:24:58 +0000	121,2000000000	-0,485
Mon, 22 Aug 2016 03:04:22 +0000	121,6850000000	0
Sat, 20 Aug 2016 02:12:26 +0000	121,6850000000	+0,235
Sun, 14 Aug 2016 07:32:07 +0000	121,4500000000	-0,166
Wed, 10 Aug 2016 13:20:31 +0000	121,6160000000	-0,864
Sat, 30 Jul 2016 15:53:40 +0000	122,4800000000	-0,352
Wed, 27 Jul 2016 08:54:08 +0000	122,8320000000	-0,917
Wed, 20 Jul 2016 04:16:52 +0000	123,7490000000	+0,025
Mon, 18 Jul 2016 07:27:30 +0000	123,7240000000	0
Sun, 17 Jul 2016 13:06:56 +0000	123,7240000000	0
Fri, 15 Jul 2016 20:14:59 +0000	123,7240000000	-2,199
Tue, 05 Jul 2016 15:09:35 +0000	125,9230000000	-0,3488
Wed, 29 Jun 2016 12:13:25 +0000	126,2718000000	-0,4338
Tue, 28 Jun 2016 20:06:57 +0000	126,7056000000	-0,5212
Thu, 23 Jun 2016 01:16:20 +0000	127,2268000000	-0,3118
Mon, 13 Jun 2016 19:06:18 +0000	127,5386000000	+1,8154
Sat, 04 Jun 2016 10:24:43 +0000	125,7232000000	-0,0772
Fri, 03 Jun 2016 20:25:51 +0000	125,8004000000	-0,335
Fri, 03 Jun 2016 08:03:55 +0000	126,1354000000	+0,2382
Thu, 02 Jun 2016 10:19:41 +0000	125,8972000000	-0,1349
Thu, 26 May 2016 20:28:03 +0000	126,0321000000	-0,1827
Wed, 25 May 2016 19:17:01 +0000	126,2148000000	+0,5167
Fri, 20 May 2016 23:36:33 +0000	125,6981000000	-1,4535
Fri, 13 May 2016 08:44:05 +0000	127,1516000000	+0,5831
Mon, 09 May 2016 18:56:50 +0000	126,5685000000	-1,0625
Mon, 02 May 2016 05:47:12 +0000	127,6310000000	-0,0619
Mon, 02 May 2016 02:20:08 +0000	127,6929000000	+0,1576
Wed, 27 Apr 2016 15:54:56 +0000	127,5353000000	-0,2707
Sat, 23 Apr 2016 12:03:06 +0000	127,8060000000	-0,5985
Mon, 18 Apr 2016 23:41:32 +0000	128,4045000000	+0,086
Mon, 18 Apr 2016 12:53:12 +0000	128,3185000000	-1,2895
Sun, 10 Apr 2016 20:49:20 +0000	129,6080000000	+0,3153
Wed, 06 Apr 2016 12:24:40 +0000	129,2927000000	+1,0213
Tue, 05 Apr 2016 04:35:32 +0000	128,2714000000	-0,074
Mon, 04 Apr 2016 22:55:09 +0000	128,3454000000	+0,0132
Sun, 03 Apr 2016 22:19:33 +0000	128,3322000000	-0,1879
Fri, 01 Apr 2016 06:28:10 +0000	128,5201000000	-0,2591
Thu, 24 Mar 2016 01:07:15 +0000	128,7792000000	-0,205
Mon, 21 Mar 2016 06:35:05 +0000	128,9842000000	-0,0708
Sun, 20 Mar 2016 14:33:05 +0000	129,0550000000	0
Sat, 19 Mar 2016 02:25:11 +0000	129,0550000000	+0,3186
Fri, 18 Mar 2016 03:57:09 +0000	128,7364000000	-0,0879
Thu, 17 Mar 2016 13:54:37 +0000	128,8243000000	+0,3689
Tue, 15 Mar 2016 17:25:09 +0000	128,4554000000	+0,0733
Sun, 13 Mar 2016 17:25:54 +0000	128,3821000000	0
Sun, 13 Mar 2016 13:58:56 +0000	128,3821000000	-1,0407
Sat, 05 Mar 2016 04:51:14 +0000	129,4228000000	-0,8751
Wed, 02 Mar 2016 12:16:46 +0000	130,2979000000	+0,7285
Mon, 29 Feb 2016 09:01:00 +0000	129,5694000000	-0,5876
Mon, 29 Feb 2016 01:32:46 +0000	130,1570000000	+0,0542
Sat, 27 Feb 2016 23:38:08 +0000	130,1028000000	+0,4749
Sun, 21 Feb 2016 05:01:43 +0000	129,6279000000	+0,2275
Wed, 17 Feb 2016 07:46:25 +0000	129,4004000000	-0,4842
Thu, 11 Feb 2016 04:25:19 +0000	129,8846000000	-0,2111
Wed, 10 Feb 2016 12:39:56 +0000	130,0957000000	+0,1314
Wed, 10 Feb 2016 04:38:49 +0000	129,9643000000	+0,8982
Mon, 25 Jan 2016 06:28:12 +0000	129,0661000000	+0,0972
Sun, 24 Jan 2016 07:53:34 +0000	128,9689000000	-0,0891
Fri, 22 Jan 2016 21:45:20 +0000	129,0580000000	-0,3207
Sun, 17 Jan 2016 22:21:27 +0000	129,3787000000	-0,0128
Sun, 17 Jan 2016 12:26:38 +0000	129,3915000000	-0,9867
Fri, 08 Jan 2016 01:10:30 +0000	130,3782000000	+0,3003
Thu, 07 Jan 2016 14:43:16 +0000	130,0779000000	-0,1839
Wed, 06 Jan 2016 00:20:34 +0000	130,2618000000	-0,2294
Tue, 05 Jan 2016 03:57:51 +0000	130,4912000000	-0,3751
Wed, 23 Dec 2015 13:44:22 +0000	130,8663000000	-0,3374
Sat, 19 Dec 2015 07:09:37 +0000	131,2037000000	-0,1163
Fri, 18 Dec 2015 03:45:49 +0000	131,3200000000	+0,2376
Sun, 13 Dec 2015 23:33:31 +0000	131,0824000000	+0,874
Sat, 05 Dec 2015 23:38:44 +0000	130,2084000000	-0,1241
Fri, 04 Dec 2015 00:34:58 +0000	130,3325000000	+0,5907
Thu, 03 Dec 2015 19:20:08 +0000	129,7418000000	-0,0696
Thu, 03 Dec 2015 00:09:40 +0000	129,8114000000	+1,0737
Wed, 02 Dec 2015 04:57:04 +0000	128,7377000000	-0,4655
Tue, 01 Dec 2015 07:09:50 +0000	129,2032000000	-0,2332
Mon, 30 Nov 2015 19:14:05 +0000	129,4364000000	+0,5591
Sun, 29 Nov 2015 12:01:17 +0000	128,8773000000	0
Sun, 29 Nov 2015 03:47:11 +0000	128,8773000000	-0,0815
Fri, 27 Nov 2015 21:00:54 +0000	128,9588000000	-0,5537
Thu, 26 Nov 2015 05:04:07 +0000	129,5125000000	-0,137
Wed, 25 Nov 2015 09:28:43 +0000	129,6495000000	-0,1757
Tue, 24 Nov 2015 10:05:16 +0000	129,8252000000	-0,0105
Fri, 20 Nov 2015 05:33:51 +0000	129,8357000000	-0,3591
Tue, 17 Nov 2015 22:55:10 +0000	130,1948000000	-0,0789
Mon, 16 Nov 2015 11:07:47 +0000	130,2737000000	+0,1479
Sun, 15 Nov 2015 08:30:57 +0000	130,1258000000	+0,0099
Fri, 13 Nov 2015 20:08:28 +0000	130,1159000000	-0,2924
Sat, 07 Nov 2015 14:13:04 +0000	130,4083000000	+0,6923
Tue, 03 Nov 2015 13:52:41 +0000	129,7160000000	-1,118
Thu, 29 Oct 2015 08:33:04 +0000	130,8340000000	+0,565
Wed, 28 Oct 2015 00:00:25 +0000	130,2690000000	-0,4971
Tue, 27 Oct 2015 07:35:18 +0000	130,7661000000	-0,3549
Mon, 26 Oct 2015 13:38:51 +0000	131,1210000000	-0,1671
Fri, 23 Oct 2015 10:50:33 +0000	131,2881000000	+0,1589
Tue, 20 Oct 2015 16:28:20 +0000	131,1292000000	+0,3961
Tue, 20 Oct 2015 06:07:18 +0000	130,7331000000	-0,188
Sat, 17 Oct 2015 22:11:05 +0000	130,9211000000	0
Sat, 17 Oct 2015 02:52:21 +0000	130,9211000000	+0,7462
Tue, 13 Oct 2015 15:51:37 +0000	130,1749000000	+0,2672
Sun, 11 Oct 2015 09:48:06 +0000	129,9077000000	0
Sat, 10 Oct 2015 17:42:00 +0000	129,9077000000	0
Sat, 10 Oct 2015 07:55:17 +0000	129,9077000000	-0,2238
Mon, 05 Oct 2015 15:27:25 +0000	130,1315000000	-0,1191
Mon, 05 Oct 2015 11:11:52 +0000	130,2506000000	-0,4054
Fri, 25 Sep 2015 19:34:00 +0000	130,6560000000	-0,998
Fri, 25 Sep 2015 08:31:09 +0000	131,6540000000	+0,6663
Thu, 24 Sep 2015 01:23:13 +0000	130,9877000000	-1,3433
Wed, 23 Sep 2015 14:05:11 +0000	132,3310000000	+0,4618
Wed, 23 Sep 2015 10:54:45 +0000	131,8692000000	+0,5257
Sat, 19 Sep 2015 17:15:43 +0000	131,3435000000	+0,0696
Wed, 16 Sep 2015 08:09:17 +0000	131,2739000000	-3,7092
Fri, 28 Aug 2015 19:45:48 +0000	134,9831000000	-1,2366
Mon, 24 Aug 2015 18:44:15 +0000	136,2197000000	-0,4019
Mon, 24 Aug 2015 10:18:37 +0000	136,6216000000	+0,1439
Mon, 24 Aug 2015 03:26:22 +0000	136,4777000000	+0,0587
Sat, 22 Aug 2015 03:25:11 +0000	136,4190000000	+0,8768
Mon, 10 Aug 2015 14:17:04 +0000	135,5422000000	-0,6772
Sun, 09 Aug 2015 07:32:37 +0000	136,2194000000	0
Sat, 08 Aug 2015 00:42:43 +0000	136,2194000000	-2,6505
Mon, 03 Aug 2015 11:02:56 +0000	138,8699000000	-0,0131
Tue, 28 Jul 2015 05:06:40 +0000	138,8830000000	-2,1958
Tue, 21 Jul 2015 04:14:15 +0000	141,0788000000	-0,8184
Wed, 15 Jul 2015 02:51:32 +0000	141,8972000000	+0,9223
Thu, 09 Jul 2015 06:41:24 +0000	140,9749000000	-0,1329
Wed, 08 Jul 2015 10:03:26 +0000	141,1078000000	+0,4885
Thu, 02 Jul 2015 19:22:37 +0000	140,6193000000	-2,1103
Sun, 21 Jun 2015 21:42:21 +0000	142,7296000000	-0,0558
Wed, 17 Jun 2015 18:35:38 +0000	142,7854000000	+1,0926
Mon, 15 Jun 2015 12:08:54 +0000	141,6928000000	-0,6834
Sat, 13 Jun 2015 17:42:02 +0000	142,3762000000	0
Sat, 13 Jun 2015 12:04:54 +0000	142,3762000000	+0,2368
Fri, 12 Jun 2015 06:45:31 +0000	142,1394000000	-0,3079
Wed, 10 Jun 2015 13:52:48 +0000	142,4473000000	+0,4568
Sat, 06 Jun 2015 01:37:37 +0000	141,9905000000	-0,6988
Sun, 31 May 2015 16:16:21 +0000	142,6893000000	+0,2686
Wed, 27 May 2015 00:52:53 +0000	142,4207000000	+0,1134
Mon, 25 May 2015 03:25:28 +0000	142,3073000000	+0,1239
Sun, 24 May 2015 03:28:10 +0000	142,1834000000	0
Sat, 23 May 2015 12:00:35 +0000	142,1834000000	-0,3493
Wed, 20 May 2015 19:00:45 +0000	142,5327000000	+1,1749
Sun, 17 May 2015 00:49:25 +0000	141,3578000000	0
Sat, 16 May 2015 12:35:56 +0000	141,3578000000	-0,7282
Sat, 09 May 2015 03:59:47 +0000	142,0860000000	+0,0296
Wed, 06 May 2015 12:14:56 +0000	142,0564000000	+1,4948
Wed, 29 Apr 2015 20:38:26 +0000	140,5616000000	+0,7252
Tue, 28 Apr 2015 13:22:12 +0000	139,8364000000	-1,2258
Sun, 12 Apr 2015 23:28:04 +0000	141,0622000000	+0,2497
Sun, 12 Apr 2015 06:31:35 +0000	140,8125000000	0
Sat, 11 Apr 2015 10:31:15 +0000	140,8125000000	-0,4012
Wed, 08 Apr 2015 03:43:01 +0000	141,2137000000	-1,2862
Fri, 03 Apr 2015 22:56:07 +0000	142,4999000000	+1,4239
Mon, 30 Mar 2015 15:47:03 +0000	141,0760000000	-0,6866
Fri, 27 Mar 2015 08:52:46 +0000	141,7626000000	+0,2296
Thu, 26 Mar 2015 09:17:39 +0000	141,5330000000	+0,6927
Wed, 25 Mar 2015 13:29:49 +0000	140,8403000000	+1,2439
Sun, 15 Mar 2015 15:58:43 +0000	139,5964000000	0
Sat, 14 Mar 2015 10:04:28 +0000	139,5964000000	-0,2886
Fri, 13 Mar 2015 20:33:41 +0000	139,8850000000	+0,9654
Mon, 09 Mar 2015 15:48:08 +0000	138,9196000000	+0,0068
Sat, 07 Mar 2015 23:41:24 +0000	138,9128000000	-1,5644
Sun, 22 Feb 2015 11:10:41 +0000	140,4772000000	0
Sat, 21 Feb 2015 11:07:17 +0000	140,4772000000	-0,5719
Sun, 15 Feb 2015 00:10:39 +0000	141,0491000000	-1,4765
Wed, 11 Feb 2015 20:07:59 +0000	142,5256000000	-0,1851
Tue, 10 Feb 2015 16:46:21 +0000	142,7107000000	+0,8682
Thu, 05 Feb 2015 20:35:19 +0000	141,8425000000	-0,7655
Tue, 03 Feb 2015 15:33:44 +0000	142,6080000000	+14,0964
Tue, 30 Dec 2014 04:20:43 +0000	128,5116000000	-0,1706
Fri, 26 Dec 2014 12:32:53 +0000	128,6822000000	+0,526
Sun, 14 Dec 2014 15:40:43 +0000	128,1562000000	+0,1605
Fri, 12 Dec 2014 12:48:03 +0000	127,9957000000	+0,3607
Fri, 05 Dec 2014 23:48:49 +0000	127,6350000000	+0,2608
Thu, 04 Dec 2014 03:02:37 +0000	127,3742000000	+0,1384
Tue, 02 Dec 2014 16:26:57 +0000	127,2358000000	-0,8711
Sat, 29 Nov 2014 05:12:45 +0000	128,1069000000	-0,5788
Tue, 25 Nov 2014 18:35:38 +0000	128,6857000000	+1,0014
Fri, 21 Nov 2014 09:56:47 +0000	127,6843000000	-0,754
Mon, 17 Nov 2014 23:10:29 +0000	128,4383000000	-1,2431
Sat, 15 Nov 2014 18:36:29 +0000	129,6814000000	+0,5627
Fri, 14 Nov 2014 15:52:26 +0000	129,1187000000	+0,5275
Fri, 14 Nov 2014 01:41:09 +0000	128,5912000000	-0,026
Thu, 13 Nov 2014 17:13:14 +0000	128,6172000000	+0,552
Mon, 10 Nov 2014 13:52:02 +0000	128,0652000000	+0,0651
Sun, 09 Nov 2014 10:21:57 +0000	128,0001000000	+0,3064
Wed, 05 Nov 2014 05:29:02 +0000	127,6937000000	+0,5037
Sun, 26 Oct 2014 17:14:31 +0000	127,1900000000	0
Sat, 25 Oct 2014 02:59:39 +0000	127,1900000000	+0,5615
Wed, 22 Oct 2014 15:08:20 +0000	126,6285000000	+0,1289
Tue, 21 Oct 2014 22:26:26 +0000	126,4996000000	-0,3775
Mon, 20 Oct 2014 06:13:08 +0000	126,8771000000	-0,8391
Fri, 17 Oct 2014 04:10:11 +0000	127,7162000000	+0,8183
Mon, 13 Oct 2014 14:01:29 +0000	126,8979000000	+1,3313
Mon, 06 Oct 2014 14:44:42 +0000	125,5666000000	-0,6738
Fri, 03 Oct 2014 09:50:18 +0000	126,2404000000	+0,1661
Sun, 28 Sep 2014 22:08:45 +0000	126,0743000000	-0,0385
Sun, 28 Sep 2014 02:32:22 +0000	126,1128000000	0
Sat, 27 Sep 2014 20:41:38 +0000	126,1128000000	+0,0199
Fri, 26 Sep 2014 22:04:09 +0000	126,0929000000	-0,1386
Fri, 26 Sep 2014 14:51:08 +0000	126,2315000000	-1,0645
Mon, 22 Sep 2014 02:27:57 +0000	127,2960000000	+0,2118
Fri, 19 Sep 2014 20:39:42 +0000	127,0842000000	+0,1645
Wed, 17 Sep 2014 11:33:09 +0000	126,9197000000	-0,0089
Wed, 17 Sep 2014 06:08:44 +0000	126,9286000000	-0,1308
Tue, 16 Sep 2014 11:42:43 +0000	127,0594000000	-0,1391
Sun, 14 Sep 2014 10:23:56 +0000	127,1985000000	+0,2617
Thu, 11 Sep 2014 08:14:25 +0000	126,9368000000	-0,1793
Sun, 24 Aug 2014 10:23:30 +0000	127,1161000000	0
Sat, 23 Aug 2014 02:28:20 +0000	127,1161000000	+0,0069
Fri, 22 Aug 2014 22:44:22 +0000	127,1092000000	-0,7328
Fri, 22 Aug 2014 06:06:25 +0000	127,8420000000	+0,1374
Thu, 21 Aug 2014 17:28:15 +0000	127,7046000000	-0,1899
Thu, 14 Aug 2014 21:17:41 +0000	127,8945000000	+0,456
Sun, 27 Jul 2014 14:06:54 +0000	127,4385000000	-0,3142
Thu, 24 Jul 2014 21:03:09 +0000	127,7527000000	+0,507
Tue, 08 Jul 2014 08:30:14 +0000	127,2457000000	+0,4295
Thu, 26 Jun 2014 12:19:04 +0000	126,8162000000	-0,5468
Fri, 13 Jun 2014 07:50:24 +0000	127,3630000000	+0,7807
Thu, 05 Jun 2014 11:12:11 +0000	126,5823000000	+0,3981
Tue, 03 Jun 2014 08:23:38 +0000	126,1842000000	+0,0072
Mon, 26 May 2014 06:01:16 +0000	126,1770000000	-0,3833
Sun, 18 May 2014 08:41:38 +0000	126,5603000000	-0,7195
Fri, 02 May 2014 20:43:11 +0000	127,2798000000	+0,4374
Wed, 23 Apr 2014 21:30:22 +0000	126,8424000000	+0,6168
Sun, 06 Apr 2014 20:33:28 +0000	126,2256000000	-1,3346
Mon, 31 Mar 2014 10:13:07 +0000	127,5602000000	-1,1779
Sat, 22 Mar 2014 05:40:15 +0000	128,7381000000	+0,6465
Wed, 19 Mar 2014 19:59:10 +0000	128,0916000000	-0,1459
Sat, 15 Mar 2014 07:11:38 +0000	128,2375000000	+0,1665
Fri, 07 Mar 2014 00:04:04 +0000	128,0710000000	+0,2317
Thu, 06 Mar 2014 15:31:12 +0000	127,8393000000	+0,0958
Mon, 03 Mar 2014 16:28:45 +0000	127,7435000000	-0,4115
Mon, 27 Jan 2014 09:59:19 +0000	128,1550000000	+0,4393
Sat, 04 Jan 2014 13:41:56 +0000	127,7157000000	-3,2756
Fri, 27 Dec 2013 18:23:35 +0000	130,9913000000	+0,9159
Wed, 25 Dec 2013 11:12:22 +0000	130,0754000000	+0,0255
Sat, 21 Dec 2013 18:52:26 +0000	130,0499000000	-1,7849
Sat, 14 Dec 2013 17:21:13 +0000	131,8348000000	-0,6953
Mon, 09 Dec 2013 11:22:15 +0000	132,5301000000	0
Sat, 07 Dec 2013 12:24:39 +0000	132,5301000000	0
Mon, 04 Nov 2013 09:23:42 +0000	0,0000000000	0
Thu, 31 Oct 2013 21:22:23 +0000	0,0000000000	0
Wed, 16 Oct 2013 19:28:55 +0000	0,0000000000	0
Wed, 16 Oct 2013 03:04:53 +0000	0,0000000000	0
Sun, 06 Oct 2013 18:18:30 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:11:49 +0000	0,0000000000	0
Thu, 03 Oct 2013 03:25:52 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:29:13 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:56:30 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:22:08 +0000	0,0000000000	0
Thu, 05 Sep 2013 18:34:33 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:35:53 +0000	0,0000000000	0
Mon, 26 Aug 2013 06:07:44 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:03:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:07:56 +0000	0,0000000000	0
Sat, 27 Jul 2013 05:22:17 +0000	0,0000000000	0
Sat, 20 Jul 2013 07:37:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:50:42 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:09:09 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:36:26 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:13:15 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:46:55 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:47 +0000	0,0000000000	0
Mon, 10 Jun 2013 11:21:49 +0000	0,0000000000	0
Fri, 17 May 2013 17:23:43 +0000	0,0000000000	0
Wed, 15 May 2013 21:52:39 +0000	0,0000000000	0
Sun, 05 May 2013 20:07:11 +0000	0,0000000000	0
Thu, 02 May 2013 14:18:53 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:05 +0000	0,0000000000	0
Sat, 20 Apr 2013 11:32:46 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:15:23 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:39:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:12:15 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:41:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 06:26:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:26:42 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:08:56 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:17:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:42:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:38:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:26:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:20:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:03:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:49:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:06:31 +0000	0,0000000000	0
Thu, 07 Feb 2013 05:52:53 +0000	0,0000000000	0
Wed, 06 Feb 2013 04:42:49 +0000	0,0000000000	0
Thu, 24 Jan 2013 11:03:27 +0000	0,0000000000	0
Tue, 22 Jan 2013 16:47:30 +0000	0,0000000000	0
Sat, 19 Jan 2013 15:23:49 +0000	0,0000000000	0
Wed, 16 Jan 2013 11:50:40 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:49:10 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:46:07 +0000	0,0000000000	0
Thu, 10 Jan 2013 06:13:07 +0000	0,0000000000	0
Mon, 07 Jan 2013 09:19:35 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:58:56 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:32:43 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:39:16 +0000	0,0000000000	0
Fri, 30 Nov 2012 02:23:09 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:43:16 +0000	0,0000000000	0
Sun, 18 Nov 2012 13:27:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:17:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 23:24:08 +0000	0,0000000000	0
Sun, 28 Oct 2012 14:39:00 +0000	0,0000000000	0
Sun, 21 Oct 2012 21:50:03 +0000	0,0000000000	0
Tue, 16 Oct 2012 10:19:35 +0000	0,0000000000	0
Fri, 05 Oct 2012 13:22:23 +0000	0,0000000000	0
Tue, 25 Sep 2012 21:02:00 +0000	0,0000000000	0
Mon, 24 Sep 2012 21:15:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 07:18:40 +0000	0,0000000000	0
Sun, 09 Sep 2012 09:15:55 +0000	0,0000000000	0
Sat, 18 Aug 2012 18:04:59 +0000	0,0000000000	0
Wed, 15 Aug 2012 05:37:48 +0000	0,0000000000	0
Sat, 28 Jul 2012 09:47:03 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:43:40 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:59:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:00:11 +0000	0,0000000000	0
Wed, 20 Jun 2012 10:41:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 03:42:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:23:11 +0000	0,0000000000	0
Sat, 05 May 2012 01:26:38 +0000	0,0000000000	0
Thu, 03 May 2012 21:27:16 +0000	0,0000000000	0
Tue, 17 Apr 2012 05:25:42 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:59:00 +0000	0,0000000000	0
Wed, 08 Feb 2012 04:05:18 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:52 +0000	0,0000000000	0
Sat, 07 Jan 2012 17:41:32 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:49 +0000	0,0000000000	0
Fri, 02 Dec 2011 16:52:57 +0000	0,0000000000	0
Sun, 27 Nov 2011 15:32:05 +0000	0,0000000000	0
Sun, 06 Nov 2011 01:38:05 +0000	0,0000000000	0
Sat, 05 Nov 2011 20:24:54 +0000	0,0000000000	0
Thu, 13 Oct 2011 20:22:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 18:47:22 +0000	0,0000000000	0
Mon, 19 Sep 2011 13:26:32 +0000	0,0000000000	0
Sun, 18 Sep 2011 13:39:14 +0000	0,0000000000	0
Sat, 10 Sep 2011 04:47:54 +0000	0,0000000000	0
Wed, 24 Aug 2011 14:21:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:02:21 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:34:21 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:46:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:18:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:24:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CHF в ISK обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 19:08:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Исландская крона

Примечание: График курса обмена валют Швейцарский франк/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Исландская крона в течение 2450 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

CHF/ISK

CHF в ISK обменного курса

График курса обмена валют Швейцарский франк/Исландская крона

CHF

ISK

	→