Обмен валюты

CHF/ISK


Обменный курс на сегодня для CHF/ISK является 111.234 CHF за ISK, это означает, что с 100 Швейцарских франков можете купить 11123.4 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ISK.
  


CHF в ISK обменного курса

Дата Обменный курс Вариация
decreased 111,2340000000 -0,119
decreased 111,3530000000 -0,145
increased 111,4980000000 +1,928
decreased 109,5700000000 -0,345
increased 109,9150000000 +0,502
not_changed 109,4130000000 0
increased 109,4130000000 +0,171
increased 109,2420000000 +2,15
increased 107,0920000000 +2,425
decreased 104,6670000000 -2,06
increased 106,7270000000 +1,074
decreased 105,6530000000 -0,216
decreased 105,8690000000 -0,506
decreased 106,3750000000 -0,46
increased 106,8350000000 +0,078
decreased 106,7570000000 -1,329
decreased 108,0860000000 -0,781
decreased 108,8670000000 -1,339
decreased 110,2060000000 -0,056
decreased 110,2620000000 -0,44
decreased 110,7020000000 -0,858
decreased 111,5600000000 -2,635
decreased 114,1950000000 -0,162
not_changed 114,3570000000 0
increased 114,3570000000 +0,518
decreased 113,8390000000 -0,291
decreased 114,1300000000 -2,549
decreased 116,6790000000 -0,034
not_changed 116,7130000000 0
not_changed 116,7130000000 0
decreased 116,7130000000 -0,021
increased 116,7340000000 +1,162
increased 115,5720000000 +2,9
decreased 112,6720000000 -0,393
increased 113,0650000000 +0,133
decreased 112,9320000000 -0,779
increased 113,7110000000 +1,532
increased 112,1790000000 +1,263
decreased 110,9160000000 -0,001
increased 110,9170000000 +0,086
not_changed 110,8310000000 0
increased 110,8310000000 +0,429
decreased 110,4020000000 -0,028
not_changed 110,4300000000 0
not_changed 110,4300000000 0
not_changed 110,4300000000 0
not_changed 110,4300000000 0
decreased 110,4300000000 -0,418
decreased 110,8480000000 -0,22
increased 111,0680000000 +0,327
not_changed 110,7410000000 0
not_changed 110,7410000000 0
decreased 110,7410000000 -0,211
increased 110,9520000000 +0,204
increased 110,7480000000 +1,601
not_changed 109,1470000000 0
decreased 109,1470000000 -0,522
decreased 109,6690000000 -1,546
decreased 111,2150000000 -0,081
decreased 111,2960000000 -0,186
not_changed 111,4820000000 0
not_changed 111,4820000000 0
increased 111,4820000000 +0,293
decreased 111,1890000000 -1,171
decreased 112,3600000000 -1,949
increased 114,3090000000 +0,276
decreased 114,0330000000 -1,163
decreased 115,1960000000 -0,125
not_changed 115,3210000000 0
decreased 115,3210000000 -0,073
decreased 115,3940000000 -0,601
decreased 115,9950000000 -0,387
not_changed 116,3820000000 0
decreased 116,3820000000 -1,485
increased 117,8670000000 +0,135
not_changed 117,7320000000 0
decreased 117,7320000000 -0,22
increased 117,9520000000 +0,229
decreased 117,7230000000 -0,497
decreased 118,2200000000 -2,556
decreased 120,7760000000 -0,424
decreased 121,2000000000 -0,485
not_changed 121,6850000000 0
increased 121,6850000000 +0,235
decreased 121,4500000000 -0,166
decreased 121,6160000000 -0,864
decreased 122,4800000000 -0,352
decreased 122,8320000000 -0,917
increased 123,7490000000 +0,025
not_changed 123,7240000000 0
not_changed 123,7240000000 0
decreased 123,7240000000 -2,199
decreased 125,9230000000 -0,3488
decreased 126,2718000000 -0,4338
decreased 126,7056000000 -0,5212
decreased 127,2268000000 -0,3118
increased 127,5386000000 +1,8154
decreased 125,7232000000 -0,0772
decreased 125,8004000000 -0,335
increased 126,1354000000 +0,2382
decreased 125,8972000000 -0,1349
decreased 126,0321000000 -0,1827
increased 126,2148000000 +0,5167
decreased 125,6981000000 -1,4535
increased 127,1516000000 +0,5831
decreased 126,5685000000 -1,0625
decreased 127,6310000000 -0,0619
increased 127,6929000000 +0,1576
decreased 127,5353000000 -0,2707
decreased 127,8060000000 -0,5985
increased 128,4045000000 +0,086
decreased 128,3185000000 -1,2895
increased 129,6080000000 +0,3153
increased 129,2927000000 +1,0213
decreased 128,2714000000 -0,074
increased 128,3454000000 +0,0132
decreased 128,3322000000 -0,1879
decreased 128,5201000000 -0,2591
decreased 128,7792000000 -0,205
decreased 128,9842000000 -0,0708
not_changed 129,0550000000 0
increased 129,0550000000 +0,3186
decreased 128,7364000000 -0,0879
increased 128,8243000000 +0,3689
increased 128,4554000000 +0,0733
not_changed 128,3821000000 0
decreased 128,3821000000 -1,0407
decreased 129,4228000000 -0,8751
increased 130,2979000000 +0,7285
decreased 129,5694000000 -0,5876
increased 130,1570000000 +0,0542
increased 130,1028000000 +0,4749
increased 129,6279000000 +0,2275
decreased 129,4004000000 -0,4842
decreased 129,8846000000 -0,2111
increased 130,0957000000 +0,1314
increased 129,9643000000 +0,8982
increased 129,0661000000 +0,0972
decreased 128,9689000000 -0,0891
decreased 129,0580000000 -0,3207
decreased 129,3787000000 -0,0128
decreased 129,3915000000 -0,9867
increased 130,3782000000 +0,3003
decreased 130,0779000000 -0,1839
decreased 130,2618000000 -0,2294
decreased 130,4912000000 -0,3751
decreased 130,8663000000 -0,3374
decreased 131,2037000000 -0,1163
increased 131,3200000000 +0,2376
increased 131,0824000000 +0,874
decreased 130,2084000000 -0,1241
increased 130,3325000000 +0,5907
decreased 129,7418000000 -0,0696
increased 129,8114000000 +1,0737
decreased 128,7377000000 -0,4655
decreased 129,2032000000 -0,2332
increased 129,4364000000 +0,5591
not_changed 128,8773000000 0
decreased 128,8773000000 -0,0815
decreased 128,9588000000 -0,5537
decreased 129,5125000000 -0,137
decreased 129,6495000000 -0,1757
decreased 129,8252000000 -0,0105
decreased 129,8357000000 -0,3591
decreased 130,1948000000 -0,0789
increased 130,2737000000 +0,1479
increased 130,1258000000 +0,0099
decreased 130,1159000000 -0,2924
increased 130,4083000000 +0,6923
decreased 129,7160000000 -1,118
increased 130,8340000000 +0,565
decreased 130,2690000000 -0,4971
decreased 130,7661000000 -0,3549
decreased 131,1210000000 -0,1671
increased 131,2881000000 +0,1589
increased 131,1292000000 +0,3961
decreased 130,7331000000 -0,188
not_changed 130,9211000000 0
increased 130,9211000000 +0,7462
increased 130,1749000000 +0,2672
not_changed 129,9077000000 0
not_changed 129,9077000000 0
decreased 129,9077000000 -0,2238
decreased 130,1315000000 -0,1191
decreased 130,2506000000 -0,4054
decreased 130,6560000000 -0,998
increased 131,6540000000 +0,6663
decreased 130,9877000000 -1,3433
increased 132,3310000000 +0,4618
increased 131,8692000000 +0,5257
increased 131,3435000000 +0,0696
decreased 131,2739000000 -3,7092
decreased 134,9831000000 -1,2366
decreased 136,2197000000 -0,4019
increased 136,6216000000 +0,1439
increased 136,4777000000 +0,0587
increased 136,4190000000 +0,8768
decreased 135,5422000000 -0,6772
not_changed 136,2194000000 0
decreased 136,2194000000 -2,6505
decreased 138,8699000000 -0,0131
decreased 138,8830000000 -2,1958
decreased 141,0788000000 -0,8184
increased 141,8972000000 +0,9223
decreased 140,9749000000 -0,1329
increased 141,1078000000 +0,4885
decreased 140,6193000000 -2,1103
decreased 142,7296000000 -0,0558
increased 142,7854000000 +1,0926
decreased 141,6928000000 -0,6834
not_changed 142,3762000000 0
increased 142,3762000000 +0,2368
decreased 142,1394000000 -0,3079
increased 142,4473000000 +0,4568
decreased 141,9905000000 -0,6988
increased 142,6893000000 +0,2686
increased 142,4207000000 +0,1134
increased 142,3073000000 +0,1239
not_changed 142,1834000000 0
decreased 142,1834000000 -0,3493
increased 142,5327000000 +1,1749
not_changed 141,3578000000 0
decreased 141,3578000000 -0,7282
increased 142,0860000000 +0,0296
increased 142,0564000000 +1,4948
increased 140,5616000000 +0,7252
decreased 139,8364000000 -1,2258
increased 141,0622000000 +0,2497
not_changed 140,8125000000 0
decreased 140,8125000000 -0,4012
decreased 141,2137000000 -1,2862
increased 142,4999000000 +1,4239
decreased 141,0760000000 -0,6866
increased 141,7626000000 +0,2296
increased 141,5330000000 +0,6927
increased 140,8403000000 +1,2439
not_changed 139,5964000000 0
decreased 139,5964000000 -0,2886
increased 139,8850000000 +0,9654
increased 138,9196000000 +0,0068
decreased 138,9128000000 -1,5644
not_changed 140,4772000000 0
decreased 140,4772000000 -0,5719
decreased 141,0491000000 -1,4765
decreased 142,5256000000 -0,1851
increased 142,7107000000 +0,8682
decreased 141,8425000000 -0,7655
increased 142,6080000000 +14,0964
decreased 128,5116000000 -0,1706
increased 128,6822000000 +0,526
increased 128,1562000000 +0,1605
increased 127,9957000000 +0,3607
increased 127,6350000000 +0,2608
increased 127,3742000000 +0,1384
decreased 127,2358000000 -0,8711
decreased 128,1069000000 -0,5788
increased 128,6857000000 +1,0014
decreased 127,6843000000 -0,754
decreased 128,4383000000 -1,2431
increased 129,6814000000 +0,5627
increased 129,1187000000 +0,5275
decreased 128,5912000000 -0,026
increased 128,6172000000 +0,552
increased 128,0652000000 +0,0651
increased 128,0001000000 +0,3064
increased 127,6937000000 +0,5037
not_changed 127,1900000000 0
increased 127,1900000000 +0,5615
increased 126,6285000000 +0,1289
decreased 126,4996000000 -0,3775
decreased 126,8771000000 -0,8391
increased 127,7162000000 +0,8183
increased 126,8979000000 +1,3313
decreased 125,5666000000 -0,6738
increased 126,2404000000 +0,1661
decreased 126,0743000000 -0,0385
not_changed 126,1128000000 0
increased 126,1128000000 +0,0199
decreased 126,0929000000 -0,1386
decreased 126,2315000000 -1,0645
increased 127,2960000000 +0,2118
increased 127,0842000000 +0,1645
decreased 126,9197000000 -0,0089
decreased 126,9286000000 -0,1308
decreased 127,0594000000 -0,1391
increased 127,1985000000 +0,2617
decreased 126,9368000000 -0,1793
not_changed 127,1161000000 0
increased 127,1161000000 +0,0069
decreased 127,1092000000 -0,7328
increased 127,8420000000 +0,1374
decreased 127,7046000000 -0,1899
increased 127,8945000000 +0,456
decreased 127,4385000000 -0,3142
increased 127,7527000000 +0,507
increased 127,2457000000 +0,4295
decreased 126,8162000000 -0,5468
increased 127,3630000000 +0,7807
increased 126,5823000000 +0,3981
increased 126,1842000000 +0,0072
decreased 126,1770000000 -0,3833
decreased 126,5603000000 -0,7195
increased 127,2798000000 +0,4374
increased 126,8424000000 +0,6168
decreased 126,2256000000 -1,3346
decreased 127,5602000000 -1,1779
increased 128,7381000000 +0,6465
decreased 128,0916000000 -0,1459
increased 128,2375000000 +0,1665
increased 128,0710000000 +0,2317
increased 127,8393000000 +0,0958
decreased 127,7435000000 -0,4115
increased 128,1550000000 +0,4393
decreased 127,7157000000 -3,2756
increased 130,9913000000 +0,9159
increased 130,0754000000 +0,0255
decreased 130,0499000000 -1,7849
decreased 131,8348000000 -0,6953
not_changed 132,5301000000 0
not_changed 132,5301000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CHF в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Исландская крона

Примечание: График курса обмена валют Швейцарский франк/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Исландская крона в течение 2050 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.