Обменный курс на сегодня для CHF/JMD является CHF за JMD, это означает, что с 100 Швейцарских франков можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или JMD.

CHF в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 00:43:14 +0000	135,5365000000	-0,0128
Tue, 13 Mar 2018 18:43:02 +0000	135,5493000000	+0,9826
Tue, 13 Mar 2018 07:18:46 +0000	134,5667000000	-0,9662
Sat, 03 Mar 2018 08:47:41 +0000	135,5329000000	+9,2149
Wed, 01 Nov 2017 13:50:08 +0000	126,3180000000	-0,045
Wed, 01 Nov 2017 05:40:05 +0000	126,3630000000	+0,062
Wed, 01 Nov 2017 01:49:34 +0000	126,3010000000	-0,484
Tue, 31 Oct 2017 08:45:11 +0000	126,7850000000	+0,172
Mon, 30 Oct 2017 16:33:21 +0000	126,6130000000	-0,397
Mon, 30 Oct 2017 11:35:30 +0000	127,0100000000	+0,279
Mon, 30 Oct 2017 04:37:01 +0000	126,7310000000	-0,213
Sun, 29 Oct 2017 15:21:40 +0000	126,9440000000	0
Sun, 29 Oct 2017 01:19:58 +0000	126,9440000000	0
Sat, 28 Oct 2017 03:14:31 +0000	126,9440000000	+0,214
Fri, 27 Oct 2017 18:19:58 +0000	126,7300000000	-0,394
Thu, 26 Oct 2017 22:44:47 +0000	127,1240000000	-0,538
Thu, 26 Oct 2017 12:09:16 +0000	127,6620000000	-0,368
Wed, 25 Oct 2017 09:13:55 +0000	128,0300000000	-0,558
Mon, 23 Oct 2017 20:28:33 +0000	128,5880000000	-0,526
Sat, 21 Oct 2017 15:04:19 +0000	129,1140000000	-1,122
Thu, 19 Oct 2017 22:10:48 +0000	130,2360000000	-0,288
Mon, 16 Oct 2017 20:50:45 +0000	130,5240000000	-0,584
Sun, 15 Oct 2017 13:49:55 +0000	131,1080000000	-0,386
Fri, 13 Oct 2017 13:51:47 +0000	131,4940000000	+0,375
Fri, 13 Oct 2017 05:24:22 +0000	131,1190000000	+0,041
Thu, 12 Oct 2017 22:41:29 +0000	131,0780000000	-0,55
Wed, 11 Oct 2017 16:56:38 +0000	131,6280000000	+0,111
Wed, 11 Oct 2017 06:27:33 +0000	131,5170000000	+0,198
Tue, 10 Oct 2017 00:50:31 +0000	131,3190000000	-0,041
Sun, 08 Oct 2017 07:48:51 +0000	131,3600000000	-0,699
Thu, 05 Oct 2017 02:07:58 +0000	132,0590000000	-0,188
Wed, 04 Oct 2017 12:46:23 +0000	132,2470000000	-1,404
Fri, 29 Sep 2017 06:10:16 +0000	133,6510000000	+0,398
Thu, 28 Sep 2017 02:13:23 +0000	133,2530000000	-1,093
Tue, 26 Sep 2017 10:35:26 +0000	134,3460000000	+0,203
Sun, 24 Sep 2017 04:19:38 +0000	134,1430000000	0
Sat, 23 Sep 2017 07:56:03 +0000	134,1430000000	-0,657
Thu, 21 Sep 2017 06:30:00 +0000	134,8000000000	+0,022
Thu, 21 Sep 2017 02:08:10 +0000	134,7780000000	-0,78
Wed, 20 Sep 2017 14:07:55 +0000	135,5580000000	+0,063
Wed, 20 Sep 2017 01:22:30 +0000	135,4950000000	-0,448
Sun, 17 Sep 2017 00:24:55 +0000	135,9430000000	0
Sat, 16 Sep 2017 06:15:38 +0000	135,9430000000	+0,03
Fri, 15 Sep 2017 14:51:54 +0000	135,9130000000	+0,46
Fri, 15 Sep 2017 08:12:17 +0000	135,4530000000	+0,6548
Wed, 06 Sep 2017 23:04:18 +0000	134,7982000000	-0,1411
Wed, 06 Sep 2017 05:20:01 +0000	134,9393000000	+1,4997
Fri, 01 Sep 2017 21:06:52 +0000	133,4396000000	+0,205
Wed, 30 Aug 2017 17:04:06 +0000	133,2346000000	-2,1358
Tue, 29 Aug 2017 12:19:53 +0000	135,3704000000	+1,5273
Mon, 28 Aug 2017 18:15:51 +0000	133,8431000000	+0,0301
Sat, 26 Aug 2017 15:06:03 +0000	133,8130000000	0
Fri, 25 Aug 2017 23:13:58 +0000	133,8130000000	+1,001
Mon, 21 Aug 2017 23:59:27 +0000	132,8120000000	+0,3281
Sat, 19 Aug 2017 19:46:23 +0000	132,4839000000	0
Sat, 19 Aug 2017 07:39:32 +0000	132,4839000000	-0,5182
Fri, 18 Aug 2017 11:21:49 +0000	133,0021000000	+0,3929
Thu, 17 Aug 2017 08:55:07 +0000	132,6092000000	+1,2871
Tue, 15 Aug 2017 16:59:59 +0000	131,3221000000	-1,6505
Sun, 13 Aug 2017 21:48:47 +0000	132,9726000000	0
Sun, 13 Aug 2017 17:09:07 +0000	132,9726000000	+0,3133
Wed, 09 Aug 2017 13:19:54 +0000	132,6593000000	+1,341
Sat, 05 Aug 2017 10:43:43 +0000	131,3183000000	-0,3968
Mon, 31 Jul 2017 10:22:32 +0000	131,7151000000	-0,1896
Sun, 30 Jul 2017 09:36:57 +0000	131,9047000000	0
Sat, 29 Jul 2017 13:29:19 +0000	131,9047000000	-2,9753
Tue, 25 Jul 2017 09:06:31 +0000	134,8800000000	-0,3922
Mon, 24 Jul 2017 12:32:39 +0000	135,2722000000	+0,0858
Mon, 24 Jul 2017 05:33:36 +0000	135,1864000000	+0,0628
Sat, 22 Jul 2017 06:13:30 +0000	135,1236000000	+2,2921
Sun, 16 Jul 2017 17:03:58 +0000	132,8315000000	+0,3121
Mon, 10 Jul 2017 18:02:45 +0000	132,5194000000	-0,1099
Mon, 10 Jul 2017 07:42:20 +0000	132,6293000000	-1,0908
Sun, 02 Jul 2017 23:24:32 +0000	133,7201000000	-0,6797
Thu, 29 Jun 2017 21:11:26 +0000	134,3998000000	+0,2945
Thu, 29 Jun 2017 04:57:03 +0000	134,1053000000	+0,2864
Wed, 28 Jun 2017 09:49:05 +0000	133,8189000000	+1,0271
Fri, 23 Jun 2017 22:22:52 +0000	132,7918000000	+0,5488
Tue, 20 Jun 2017 19:04:38 +0000	132,2430000000	-0,4837
Mon, 19 Jun 2017 09:11:34 +0000	132,7267000000	+0,2998
Sun, 18 Jun 2017 16:24:56 +0000	132,4269000000	+0,0436
Fri, 16 Jun 2017 22:06:36 +0000	132,3833000000	-0,5551
Thu, 15 Jun 2017 04:14:44 +0000	132,9384000000	-0,3805
Sat, 10 Jun 2017 19:52:55 +0000	133,3189000000	0
Sat, 10 Jun 2017 13:27:00 +0000	133,3189000000	0
Sat, 10 Jun 2017 00:45:41 +0000	133,3189000000	-0,9514
Wed, 07 Jun 2017 06:01:46 +0000	134,2703000000	-0,4634
Sat, 03 Jun 2017 15:33:01 +0000	134,7337000000	+0,2028
Fri, 02 Jun 2017 18:23:38 +0000	134,5309000000	+0,5328
Wed, 31 May 2017 16:11:07 +0000	133,9981000000	+1,3292
Tue, 30 May 2017 17:41:15 +0000	132,6689000000	+0,5421
Tue, 30 May 2017 05:00:06 +0000	132,1268000000	-1,4898
Wed, 24 May 2017 23:30:02 +0000	133,6166000000	-0,6397
Mon, 22 May 2017 12:25:07 +0000	134,2563000000	+0,9276
Sun, 21 May 2017 14:01:12 +0000	133,3287000000	0
Sat, 20 May 2017 02:54:37 +0000	133,3287000000	+1,7521
Tue, 16 May 2017 20:25:12 +0000	131,5766000000	+1,3324
Mon, 15 May 2017 21:42:31 +0000	130,2442000000	+0,5983
Mon, 15 May 2017 02:27:08 +0000	129,6459000000	-0,0465
Sun, 14 May 2017 20:06:13 +0000	129,6924000000	+0,0281
Mon, 08 May 2017 19:48:39 +0000	129,6643000000	-1,0872
Mon, 08 May 2017 00:36:54 +0000	130,7515000000	-0,4553
Sun, 07 May 2017 09:50:13 +0000	131,2068000000	0
Sat, 06 May 2017 22:04:21 +0000	131,2068000000	+1,3271
Tue, 02 May 2017 18:56:07 +0000	129,8797000000	+0,2482
Tue, 02 May 2017 14:52:17 +0000	129,6315000000	+0,3148
Sun, 30 Apr 2017 16:14:27 +0000	129,3167000000	0
Sun, 30 Apr 2017 09:23:18 +0000	129,3167000000	0
Sat, 29 Apr 2017 08:41:46 +0000	129,3167000000	-0,1302
Fri, 28 Apr 2017 08:20:59 +0000	129,4469000000	+0,0923
Wed, 26 Apr 2017 07:43:23 +0000	129,3546000000	+0,2299
Sun, 23 Apr 2017 20:38:40 +0000	129,1247000000	0
Sun, 23 Apr 2017 15:12:18 +0000	129,1247000000	+0,2459
Fri, 21 Apr 2017 08:01:15 +0000	128,8788000000	+0,124
Wed, 19 Apr 2017 23:15:57 +0000	128,7548000000	+0,0982
Wed, 19 Apr 2017 12:13:52 +0000	128,6566000000	+0,8536
Mon, 17 Apr 2017 03:12:09 +0000	127,8030000000	+0,0791
Sun, 16 Apr 2017 14:27:55 +0000	127,7239000000	0
Sun, 16 Apr 2017 04:01:16 +0000	127,7239000000	-0,14
Fri, 14 Apr 2017 17:16:23 +0000	127,8639000000	+0,0128
Fri, 14 Apr 2017 10:17:08 +0000	127,8511000000	+0,1145
Thu, 13 Apr 2017 16:37:36 +0000	127,7366000000	-0,0636
Thu, 13 Apr 2017 11:32:42 +0000	127,8002000000	+0,2492
Mon, 10 Apr 2017 15:08:02 +0000	127,5510000000	+0,351
Sat, 08 Apr 2017 20:08:16 +0000	127,2000000000	0
Sat, 08 Apr 2017 13:41:04 +0000	127,2000000000	-0,5061
Fri, 07 Apr 2017 00:42:42 +0000	127,7061000000	+0,0894
Wed, 05 Apr 2017 11:26:20 +0000	127,6167000000	-0,3057
Mon, 03 Apr 2017 23:27:29 +0000	127,9224000000	-0,7291
Thu, 30 Mar 2017 10:45:51 +0000	128,6515000000	+0,1677
Thu, 30 Mar 2017 00:48:52 +0000	128,4838000000	-0,1679
Wed, 29 Mar 2017 19:24:38 +0000	128,6517000000	-1,43
Sun, 26 Mar 2017 18:57:22 +0000	130,0817000000	0
Sat, 25 Mar 2017 13:37:41 +0000	130,0817000000	+0,2691
Wed, 22 Mar 2017 13:18:55 +0000	129,8126000000	+0,7481
Thu, 16 Mar 2017 01:13:30 +0000	129,0645000000	+1,8142
Sat, 11 Mar 2017 10:15:30 +0000	127,2503000000	+0,1391
Fri, 10 Mar 2017 08:10:56 +0000	127,1112000000	+0,325
Wed, 08 Mar 2017 21:31:37 +0000	126,7862000000	+0,0373
Wed, 08 Mar 2017 16:05:49 +0000	126,7489000000	-0,0249
Tue, 07 Mar 2017 15:50:27 +0000	126,7738000000	-0,8436
Sun, 05 Mar 2017 18:51:36 +0000	127,6174000000	0
Sat, 04 Mar 2017 16:49:06 +0000	127,6174000000	+0,3284
Thu, 02 Mar 2017 06:26:51 +0000	127,2890000000	+0,6593
Wed, 01 Mar 2017 07:39:34 +0000	126,6297000000	-0,6353
Tue, 28 Feb 2017 11:13:40 +0000	127,2650000000	+0,6429
Tue, 28 Feb 2017 00:52:36 +0000	126,6221000000	-0,4476
Mon, 27 Feb 2017 17:06:47 +0000	127,0697000000	+0,2733
Sun, 26 Feb 2017 22:49:54 +0000	126,7964000000	-0,1095
Thu, 23 Feb 2017 15:53:14 +0000	126,9059000000	-0,4804
Thu, 16 Feb 2017 11:23:53 +0000	127,3863000000	-0,8751
Tue, 14 Feb 2017 06:46:51 +0000	128,2614000000	-0,0691
Fri, 10 Feb 2017 11:21:46 +0000	128,3305000000	-0,6597
Tue, 07 Feb 2017 18:36:10 +0000	128,9902000000	-0,1407
Tue, 07 Feb 2017 15:25:06 +0000	129,1309000000	-0,7804
Sat, 04 Feb 2017 05:14:45 +0000	129,9113000000	0
Fri, 03 Feb 2017 23:24:15 +0000	129,9113000000	+1,2801
Fri, 03 Feb 2017 00:22:48 +0000	128,6312000000	-0,4271
Sun, 29 Jan 2017 15:53:19 +0000	129,0583000000	0
Sun, 29 Jan 2017 04:16:06 +0000	129,0583000000	-0,086
Fri, 27 Jan 2017 21:35:01 +0000	129,1443000000	+0,1395
Fri, 27 Jan 2017 16:34:09 +0000	129,0048000000	+0,0387
Thu, 26 Jan 2017 08:17:48 +0000	128,9661000000	+0,267
Sun, 22 Jan 2017 20:41:21 +0000	128,6991000000	+0,5563
Fri, 20 Jan 2017 16:20:26 +0000	128,1428000000	+0,1769
Sun, 15 Jan 2017 16:52:17 +0000	127,9659000000	+1,4053
Mon, 09 Jan 2017 03:06:12 +0000	126,5606000000	+1,2384
Tue, 03 Jan 2017 14:55:21 +0000	125,3222000000	-1,0696
Mon, 02 Jan 2017 07:08:15 +0000	126,3918000000	+0,7515
Thu, 29 Dec 2016 12:58:13 +0000	125,6403000000	-0,0121
Thu, 29 Dec 2016 08:14:06 +0000	125,6524000000	+0,3429
Sat, 24 Dec 2016 23:28:48 +0000	125,3095000000	0
Sat, 24 Dec 2016 03:34:41 +0000	125,3095000000	-0,0494
Fri, 23 Dec 2016 20:05:59 +0000	125,3589000000	+0,1948
Tue, 20 Dec 2016 15:44:57 +0000	125,1641000000	+0,073
Tue, 20 Dec 2016 12:10:27 +0000	125,0911000000	-0,39
Tue, 20 Dec 2016 01:56:22 +0000	125,4811000000	-0,4871
Mon, 19 Dec 2016 14:27:53 +0000	125,9682000000	+0,1542
Sun, 18 Dec 2016 18:40:40 +0000	125,8140000000	0
Sun, 18 Dec 2016 02:47:15 +0000	125,8140000000	-1,6995
Wed, 14 Dec 2016 08:40:08 +0000	127,5135000000	+0,2255
Tue, 13 Dec 2016 06:22:48 +0000	127,2880000000	+0,2421
Sat, 10 Dec 2016 23:18:44 +0000	127,0459000000	-1,3504
Thu, 08 Dec 2016 08:00:28 +0000	128,3963000000	+0,1173
Tue, 06 Dec 2016 16:34:12 +0000	128,2790000000	+0,5311
Mon, 05 Dec 2016 08:45:14 +0000	127,7479000000	+0,0369
Sat, 03 Dec 2016 20:08:01 +0000	127,7110000000	+0,0378
Tue, 29 Nov 2016 17:27:46 +0000	127,6732000000	+0,2391
Mon, 28 Nov 2016 20:15:41 +0000	127,4341000000	+0,0793
Sun, 27 Nov 2016 08:43:45 +0000	127,3548000000	0
Sun, 27 Nov 2016 00:16:57 +0000	127,3548000000	0
Sat, 26 Nov 2016 11:54:00 +0000	127,3548000000	+0,3215
Fri, 25 Nov 2016 02:21:55 +0000	127,0333000000	-0,0875
Thu, 24 Nov 2016 08:37:43 +0000	127,1208000000	-0,6799
Tue, 22 Nov 2016 18:31:17 +0000	127,8007000000	-0,0126
Tue, 22 Nov 2016 13:31:00 +0000	127,8133000000	-0,2406
Tue, 22 Nov 2016 04:47:30 +0000	128,0539000000	-0,0132
Sun, 20 Nov 2016 22:22:45 +0000	128,0671000000	-0,0566
Fri, 18 Nov 2016 09:30:09 +0000	128,1237000000	-1,2134
Tue, 15 Nov 2016 16:16:37 +0000	129,3371000000	-1,7532
Sun, 13 Nov 2016 06:06:52 +0000	131,0903000000	-0,0377
Fri, 11 Nov 2016 06:01:42 +0000	131,1280000000	-1,8984
Sat, 05 Nov 2016 21:45:49 +0000	133,0264000000	0
Sat, 05 Nov 2016 09:10:30 +0000	133,0264000000	+3,0681
Sat, 29 Oct 2016 01:52:59 +0000	129,9583000000	-0,1931
Fri, 28 Oct 2016 13:49:48 +0000	130,1514000000	+0,2284
Tue, 25 Oct 2016 19:25:19 +0000	129,9230000000	+0,5478
Mon, 24 Oct 2016 11:08:41 +0000	129,3752000000	+0,061
Sat, 22 Oct 2016 09:00:46 +0000	129,3142000000	+0,2039
Fri, 21 Oct 2016 14:42:55 +0000	129,1103000000	-0,6995
Tue, 18 Oct 2016 19:57:07 +0000	129,8098000000	+0,1315
Mon, 17 Oct 2016 18:17:54 +0000	129,6783000000	+0,5037
Sat, 15 Oct 2016 05:13:51 +0000	129,1746000000	-0,2581
Wed, 12 Oct 2016 19:06:17 +0000	129,4327000000	-1,1993
Fri, 07 Oct 2016 10:15:27 +0000	130,6320000000	-0,3351
Thu, 06 Oct 2016 16:10:45 +0000	130,9671000000	-0,1875
Thu, 06 Oct 2016 12:39:48 +0000	131,1546000000	+0,6511
Sun, 02 Oct 2016 17:39:13 +0000	130,5035000000	0
Sat, 01 Oct 2016 06:46:48 +0000	130,5035000000	-1,5845
Fri, 30 Sep 2016 03:47:11 +0000	132,0880000000	+0,6027
Sun, 25 Sep 2016 17:55:03 +0000	131,4853000000	+0,9239
Wed, 21 Sep 2016 02:06:23 +0000	130,5614000000	+0,4952
Tue, 20 Sep 2016 07:24:17 +0000	130,0662000000	+0,1132
Sun, 18 Sep 2016 08:03:06 +0000	129,9530000000	+0,0008
Sat, 17 Sep 2016 08:56:32 +0000	129,9522000000	-1,2611
Thu, 15 Sep 2016 19:13:54 +0000	131,2133000000	+0,9148
Wed, 14 Sep 2016 00:53:51 +0000	130,2985000000	-0,5096
Sun, 11 Sep 2016 02:32:40 +0000	130,8081000000	+0,0351
Fri, 09 Sep 2016 11:22:41 +0000	130,7730000000	-0,2101
Fri, 09 Sep 2016 03:14:41 +0000	130,9831000000	-0,3345
Wed, 07 Sep 2016 03:38:36 +0000	131,3176000000	+1,3526
Mon, 05 Sep 2016 11:06:06 +0000	129,9650000000	+0,7882
Sat, 03 Sep 2016 03:16:06 +0000	129,1768000000	-0,216
Thu, 01 Sep 2016 00:30:27 +0000	129,3928000000	-2,103
Fri, 26 Aug 2016 09:26:22 +0000	131,4958000000	-0,3362
Tue, 23 Aug 2016 09:59:07 +0000	131,8320000000	+0,1137
Mon, 22 Aug 2016 03:04:24 +0000	131,7183000000	-0,4402
Sat, 20 Aug 2016 09:11:34 +0000	132,1585000000	0
Fri, 19 Aug 2016 22:14:48 +0000	132,1585000000	+1,944
Mon, 15 Aug 2016 14:38:45 +0000	130,2145000000	+0,1163
Mon, 15 Aug 2016 11:29:37 +0000	130,0982000000	+0,2242
Sun, 14 Aug 2016 07:32:16 +0000	129,8740000000	0
Sun, 14 Aug 2016 03:50:11 +0000	129,8740000000	-0,09
Fri, 12 Aug 2016 19:54:21 +0000	129,9640000000	+0,199
Wed, 10 Aug 2016 11:30:27 +0000	129,7650000000	+0,654
Sat, 06 Aug 2016 21:48:36 +0000	129,1110000000	-1,9967
Wed, 03 Aug 2016 05:39:56 +0000	131,1077000000	+3,2872
Tue, 26 Jul 2016 13:03:38 +0000	127,8205000000	-0,6025
Wed, 20 Jul 2016 04:17:16 +0000	128,4230000000	-0,1436
Mon, 18 Jul 2016 07:27:46 +0000	128,5666000000	-1,4624
Sun, 17 Jul 2016 13:07:28 +0000	130,0290000000	+1,333
Fri, 15 Jul 2016 20:15:07 +0000	128,6960000000	+0,0275
Thu, 14 Jul 2016 04:51:42 +0000	128,6685000000	+0,4046
Sun, 26 Jun 2016 15:24:44 +0000	128,2639000000	-2,6581
Thu, 23 Jun 2016 01:16:31 +0000	130,9220000000	+0,2363
Tue, 21 Jun 2016 00:13:05 +0000	130,6857000000	+0,036
Sun, 19 Jun 2016 01:24:04 +0000	130,6497000000	+2,4813
Mon, 06 Jun 2016 09:30:37 +0000	128,1684000000	+0,4521
Sat, 04 Jun 2016 06:38:42 +0000	127,7163000000	-0,1731
Fri, 03 Jun 2016 20:25:54 +0000	127,8894000000	+1,5233
Thu, 02 Jun 2016 10:19:50 +0000	126,3661000000	+0,9439
Sat, 28 May 2016 13:21:17 +0000	125,4222000000	-0,467
Wed, 25 May 2016 20:50:21 +0000	125,8892000000	+0,1413
Fri, 20 May 2016 23:36:35 +0000	125,7479000000	-0,2315
Fri, 13 May 2016 14:53:15 +0000	125,9794000000	-1,0407
Mon, 09 May 2016 18:56:52 +0000	127,0201000000	-1,0483
Mon, 02 May 2016 02:20:10 +0000	128,0684000000	+3,1712
Sat, 23 Apr 2016 12:03:13 +0000	124,8972000000	-0,8446
Thu, 21 Apr 2016 16:11:49 +0000	125,7418000000	-1,9642
Thu, 07 Apr 2016 06:45:16 +0000	127,7060000000	+0,3833
Wed, 06 Apr 2016 20:59:14 +0000	127,3227000000	+0,1956
Wed, 06 Apr 2016 15:05:46 +0000	127,1271000000	+0,0901
Sun, 03 Apr 2016 20:27:52 +0000	127,0370000000	+0,8005
Wed, 30 Mar 2016 16:38:45 +0000	126,2365000000	+1,5335
Thu, 24 Mar 2016 13:28:49 +0000	124,7030000000	+0,0737
Thu, 24 Mar 2016 01:07:17 +0000	124,6293000000	-0,1054
Wed, 23 Mar 2016 19:56:14 +0000	124,7347000000	+1,0435
Sun, 13 Mar 2016 13:59:03 +0000	123,6912000000	+1,9157
Mon, 07 Mar 2016 21:58:55 +0000	121,7755000000	-0,6776
Sun, 06 Mar 2016 09:37:25 +0000	122,4531000000	0
Sat, 05 Mar 2016 15:15:15 +0000	122,4531000000	+1,0912
Wed, 02 Mar 2016 12:16:49 +0000	121,3619000000	+0,1456
Tue, 01 Mar 2016 09:28:34 +0000	121,2163000000	-0,2757
Sun, 28 Feb 2016 22:23:19 +0000	121,4920000000	-0,0543
Sun, 28 Feb 2016 11:48:20 +0000	121,5463000000	-0,4987
Wed, 24 Feb 2016 05:25:54 +0000	122,0450000000	+0,4632
Mon, 22 Feb 2016 21:11:41 +0000	121,5818000000	-1,5784
Wed, 17 Feb 2016 03:57:23 +0000	123,1602000000	-0,814
Sat, 13 Feb 2016 22:16:32 +0000	123,9742000000	-0,6329
Fri, 12 Feb 2016 06:52:06 +0000	124,6071000000	+5,851
Tue, 02 Feb 2016 20:12:23 +0000	118,7561000000	-0,575
Thu, 21 Jan 2016 16:13:42 +0000	119,3311000000	-0,0459
Tue, 19 Jan 2016 09:46:03 +0000	119,3770000000	-0,668
Sun, 17 Jan 2016 22:21:30 +0000	120,0450000000	-0,0119
Sun, 17 Jan 2016 18:42:36 +0000	120,0569000000	0
Sun, 17 Jan 2016 05:42:06 +0000	120,0569000000	-0,8009
Sat, 09 Jan 2016 16:37:34 +0000	120,8578000000	0
Sat, 09 Jan 2016 12:21:47 +0000	120,8578000000	-0,3218
Wed, 23 Dec 2015 13:44:27 +0000	121,1796000000	-0,8383
Sun, 13 Dec 2015 20:06:07 +0000	122,0179000000	+1,0497
Wed, 09 Dec 2015 10:49:28 +0000	120,9682000000	+0,3277
Wed, 09 Dec 2015 04:11:12 +0000	120,6405000000	+0,5995
Sat, 05 Dec 2015 15:45:42 +0000	120,0410000000	+4,2344
Tue, 01 Dec 2015 14:43:40 +0000	115,8066000000	-0,5663
Tue, 01 Dec 2015 10:48:25 +0000	116,3729000000	+0,282
Mon, 30 Nov 2015 07:22:24 +0000	116,0909000000	-0,0456
Mon, 30 Nov 2015 00:56:40 +0000	116,1365000000	-0,8179
Thu, 26 Nov 2015 05:04:09 +0000	116,9544000000	-0,4102
Tue, 24 Nov 2015 05:24:01 +0000	117,3646000000	-0,0392
Mon, 23 Nov 2015 04:15:52 +0000	117,4038000000	-0,0012
Fri, 20 Nov 2015 04:46:53 +0000	117,4050000000	+0,7375
Tue, 17 Nov 2015 22:55:12 +0000	116,6675000000	-2,1456
Sun, 15 Nov 2015 13:19:18 +0000	118,8131000000	-0,1747
Sun, 08 Nov 2015 17:34:30 +0000	118,9878000000	-2,6037
Tue, 27 Oct 2015 07:35:20 +0000	121,5915000000	-1,0166
Thu, 22 Oct 2015 23:04:32 +0000	122,6081000000	-2,2854
Tue, 20 Oct 2015 00:30:07 +0000	124,8935000000	-0,3498
Sat, 17 Oct 2015 02:52:23 +0000	125,2433000000	-0,297
Thu, 15 Oct 2015 06:02:05 +0000	125,5403000000	+2,3424
Sat, 10 Oct 2015 15:48:38 +0000	123,1979000000	0
Sat, 10 Oct 2015 09:37:33 +0000	123,1979000000	+1,4129
Mon, 05 Oct 2015 14:29:09 +0000	121,7850000000	-0,4927
Sun, 04 Oct 2015 16:34:53 +0000	122,2777000000	0
Sat, 03 Oct 2015 18:49:49 +0000	122,2777000000	+1,2395
Sun, 27 Sep 2015 01:41:36 +0000	121,0382000000	0
Sat, 26 Sep 2015 22:02:53 +0000	121,0382000000	+0,511
Fri, 25 Sep 2015 19:34:02 +0000	120,5272000000	-1,5816
Sat, 19 Sep 2015 17:15:45 +0000	122,1088000000	0
Sat, 19 Sep 2015 01:09:37 +0000	122,1088000000	+0,3132
Wed, 16 Sep 2015 00:33:33 +0000	121,7956000000	+1,8913
Tue, 08 Sep 2015 18:45:56 +0000	119,9043000000	-2,0271
Sat, 29 Aug 2015 03:49:41 +0000	121,9314000000	-1,667
Tue, 25 Aug 2015 15:50:19 +0000	123,5984000000	+2,4251
Sun, 02 Aug 2015 07:23:21 +0000	121,1733000000	0
Sat, 01 Aug 2015 09:49:07 +0000	121,1733000000	+0,2038
Wed, 29 Jul 2015 22:00:35 +0000	120,9695000000	-1,3077
Mon, 27 Jul 2015 11:59:57 +0000	122,2772000000	+0,4586
Mon, 27 Jul 2015 00:31:14 +0000	121,8186000000	-0,9278
Thu, 16 Jul 2015 00:44:29 +0000	122,7464000000	-0,926
Wed, 15 Jul 2015 05:15:56 +0000	123,6724000000	-0,5027
Fri, 03 Jul 2015 22:24:31 +0000	124,1751000000	+0,5299
Thu, 02 Jul 2015 19:22:13 +0000	123,6452000000	-1,2181
Sun, 28 Jun 2015 08:51:31 +0000	124,8633000000	-0,1356
Sat, 13 Jun 2015 17:42:00 +0000	124,9989000000	+1,6985
Fri, 05 Jun 2015 19:34:39 +0000	123,3004000000	+0,1179
Sun, 31 May 2015 20:18:44 +0000	123,1825000000	+1,0427
Tue, 26 May 2015 14:03:34 +0000	122,1398000000	-0,6699
Sun, 24 May 2015 01:23:01 +0000	122,8097000000	0
Sat, 23 May 2015 20:49:39 +0000	122,8097000000	-1,6227
Fri, 22 May 2015 11:03:20 +0000	124,4324000000	+0,7639
Wed, 20 May 2015 02:50:05 +0000	123,6685000000	-0,1003
Sat, 09 May 2015 04:02:46 +0000	123,7688000000	+3,7764
Tue, 28 Apr 2015 13:21:53 +0000	119,9924000000	-1,0063
Mon, 27 Apr 2015 16:52:19 +0000	120,9987000000	+3,6399
Wed, 15 Apr 2015 09:03:38 +0000	117,3588000000	+0,6212
Sun, 12 Apr 2015 23:31:33 +0000	116,7376000000	0
Sun, 12 Apr 2015 07:42:01 +0000	116,7376000000	0
Sat, 11 Apr 2015 10:34:01 +0000	116,7376000000	-2,1576
Wed, 08 Apr 2015 03:45:27 +0000	118,8952000000	-0,7662
Mon, 06 Apr 2015 23:07:40 +0000	119,6614000000	-1,1788
Fri, 03 Apr 2015 22:39:01 +0000	120,8402000000	+1,5242
Sat, 28 Mar 2015 11:39:28 +0000	119,3160000000	+2,9961
Fri, 20 Mar 2015 03:28:49 +0000	116,3199000000	+1,4655
Tue, 17 Mar 2015 12:51:47 +0000	114,8544000000	-0,0997
Thu, 12 Mar 2015 13:21:37 +0000	114,9541000000	-1,0835
Tue, 10 Mar 2015 08:23:42 +0000	116,0376000000	-0,9961
Sat, 07 Mar 2015 12:03:54 +0000	117,0337000000	-0,0001
Sat, 07 Mar 2015 06:17:47 +0000	117,0338000000	-1,0929
Fri, 06 Mar 2015 10:10:46 +0000	118,1267000000	-0,305
Thu, 05 Mar 2015 23:17:06 +0000	118,4317000000	-4,5972
Sun, 22 Feb 2015 11:10:43 +0000	123,0289000000	+0,4437
Thu, 19 Feb 2015 05:36:16 +0000	122,5852000000	-1,3545
Mon, 16 Feb 2015 20:10:34 +0000	123,9397000000	+0,115
Sun, 15 Feb 2015 00:00:41 +0000	123,8247000000	-0,9837
Thu, 12 Feb 2015 07:32:43 +0000	124,8084000000	-0,3176
Thu, 05 Feb 2015 20:37:42 +0000	125,1260000000	+12,8322
Mon, 12 Jan 2015 19:02:20 +0000	112,2938000000	-3,4586
Sun, 28 Dec 2014 21:16:42 +0000	115,7524000000	+0,0706
Wed, 24 Dec 2014 04:04:08 +0000	115,6818000000	-0,4846
Sat, 20 Dec 2014 14:54:01 +0000	116,1664000000	-1,2492
Thu, 11 Dec 2014 22:56:48 +0000	117,4156000000	+0,5386
Tue, 09 Dec 2014 20:10:12 +0000	116,8770000000	+0,9418
Fri, 05 Dec 2014 23:46:34 +0000	115,9352000000	-0,0298
Thu, 04 Dec 2014 03:02:41 +0000	115,9650000000	-0,7477
Tue, 02 Dec 2014 16:22:26 +0000	116,7127000000	-0,489
Sat, 29 Nov 2014 03:42:16 +0000	117,2017000000	+0,9805
Sun, 23 Nov 2014 21:17:34 +0000	116,2212000000	-0,8357
Fri, 21 Nov 2014 09:03:51 +0000	117,0569000000	-0,7033
Wed, 19 Nov 2014 11:14:21 +0000	117,7602000000	+0,7557
Mon, 17 Nov 2014 22:40:29 +0000	117,0045000000	-0,6505
Sat, 15 Nov 2014 00:04:48 +0000	117,6550000000	+0,7281
Mon, 10 Nov 2014 13:52:05 +0000	116,9269000000	+0,4443
Mon, 10 Nov 2014 01:41:15 +0000	116,4826000000	+0,0409
Sun, 09 Nov 2014 15:06:12 +0000	116,4417000000	-0,6104
Wed, 05 Nov 2014 06:59:33 +0000	117,0521000000	+0,7454
Mon, 03 Nov 2014 01:45:03 +0000	116,3067000000	-2,5276
Wed, 29 Oct 2014 04:45:07 +0000	118,8343000000	+0,7195
Sun, 26 Oct 2014 17:11:15 +0000	118,1148000000	-0,0112
Wed, 22 Oct 2014 13:46:26 +0000	118,1260000000	-0,5677
Mon, 20 Oct 2014 06:10:06 +0000	118,6937000000	+1,2005
Wed, 15 Oct 2014 02:25:39 +0000	117,4932000000	+0,0321
Wed, 08 Oct 2014 00:37:19 +0000	117,4611000000	+1,19
Sat, 04 Oct 2014 12:01:52 +0000	116,2711000000	+0,0192
Fri, 03 Oct 2014 19:36:31 +0000	116,2519000000	-1,5416
Thu, 02 Oct 2014 07:40:02 +0000	117,7935000000	-0,4835
Sun, 28 Sep 2014 22:02:58 +0000	118,2770000000	-0,0161
Sat, 27 Sep 2014 20:41:11 +0000	118,2931000000	+0,0184
Fri, 26 Sep 2014 22:01:05 +0000	118,2747000000	-0,0912
Fri, 26 Sep 2014 14:50:54 +0000	118,3659000000	-1,5489
Mon, 22 Sep 2014 02:25:24 +0000	119,9148000000	+0,2218
Fri, 19 Sep 2014 20:43:03 +0000	119,6930000000	-0,847
Wed, 17 Sep 2014 10:11:11 +0000	120,5400000000	+0,12
Tue, 16 Sep 2014 16:03:01 +0000	120,4200000000	-0,1375
Sun, 14 Sep 2014 11:23:48 +0000	120,5575000000	+0,1284
Fri, 12 Sep 2014 12:45:44 +0000	120,4291000000	-2,1074
Thu, 04 Sep 2014 07:27:22 +0000	122,5365000000	-0,0668
Wed, 03 Sep 2014 01:24:25 +0000	122,6033000000	-0,4543
Tue, 26 Aug 2014 06:51:46 +0000	123,0576000000	-0,5085
Fri, 22 Aug 2014 06:06:28 +0000	123,5661000000	-0,297
Tue, 19 Aug 2014 03:51:25 +0000	123,8631000000	-0,8268
Sat, 16 Aug 2014 08:15:47 +0000	124,6899000000	+0,62
Fri, 15 Aug 2014 06:36:03 +0000	124,0699000000	+0,0311
Tue, 12 Aug 2014 21:05:25 +0000	124,0388000000	+0,4036
Wed, 06 Aug 2014 00:19:29 +0000	123,6352000000	-0,6385
Sun, 03 Aug 2014 23:12:40 +0000	124,2737000000	-2,1064
Sun, 13 Jul 2014 04:04:25 +0000	126,3801000000	+0,9822
Thu, 03 Jul 2014 12:39:19 +0000	125,3979000000	+0,5374
Thu, 26 Jun 2014 12:19:09 +0000	124,8605000000	+0,805
Wed, 25 Jun 2014 04:48:08 +0000	124,0555000000	-0,899
Tue, 24 Jun 2014 09:56:47 +0000	124,9545000000	+1,4277
Mon, 16 Jun 2014 06:40:41 +0000	123,5268000000	-0,0314
Tue, 03 Jun 2014 08:23:40 +0000	123,5582000000	-0,3821
Sun, 18 May 2014 08:05:27 +0000	123,9403000000	-0,6936
Sun, 27 Apr 2014 10:59:02 +0000	124,6339000000	0
Sat, 26 Apr 2014 19:18:21 +0000	124,6339000000	+0,4944
Wed, 23 Apr 2014 20:47:19 +0000	124,1395000000	-0,8945
Fri, 11 Apr 2014 09:09:14 +0000	125,0340000000	+2,4194
Sun, 06 Apr 2014 20:33:30 +0000	122,6146000000	0
Sat, 05 Apr 2014 04:48:11 +0000	122,6146000000	-0,5568
Mon, 31 Mar 2014 10:09:41 +0000	123,1714000000	+0,0546
Sat, 29 Mar 2014 07:24:20 +0000	123,1168000000	-0,7132
Sat, 22 Mar 2014 21:34:42 +0000	123,8300000000	0
Sat, 22 Mar 2014 05:58:16 +0000	123,8300000000	-0,7718
Sat, 15 Mar 2014 07:11:40 +0000	124,6018000000	+2,6238
Thu, 06 Mar 2014 14:05:43 +0000	121,9780000000	+0,083
Wed, 05 Mar 2014 10:29:53 +0000	121,8950000000	-1,1118
Sat, 01 Mar 2014 08:43:57 +0000	123,0068000000	+1,8549
Thu, 27 Feb 2014 11:54:32 +0000	121,1519000000	+0,0049
Fri, 21 Feb 2014 02:12:24 +0000	121,1470000000	+1,354
Mon, 10 Feb 2014 17:39:21 +0000	119,7930000000	+1,168
Fri, 31 Jan 2014 07:21:35 +0000	118,6250000000	-0,6729
Mon, 27 Jan 2014 09:51:17 +0000	119,2979000000	+2,2628
Tue, 21 Jan 2014 20:32:59 +0000	117,0351000000	+0,3593
Tue, 21 Jan 2014 05:42:07 +0000	116,6758000000	-1,0386
Fri, 03 Jan 2014 07:37:23 +0000	117,7144000000	-1,2371
Fri, 27 Dec 2013 17:17:02 +0000	118,9515000000	+0,7387
Wed, 25 Dec 2013 11:12:24 +0000	118,2128000000	-0,1717
Sat, 21 Dec 2013 19:40:37 +0000	118,3845000000	-1,0486
Wed, 18 Dec 2013 18:46:00 +0000	119,4331000000	+0,2043
Mon, 16 Dec 2013 19:53:22 +0000	119,2288000000	+1,3348
Mon, 09 Dec 2013 23:42:33 +0000	117,8940000000	+2,118
Sat, 07 Dec 2013 12:26:12 +0000	115,7760000000	-1,012753
Sun, 03 Nov 2013 10:10:14 +0000	116,7887530000	-0,239768
Sun, 27 Oct 2013 05:00:02 +0000	117,0285210000	+2,928116
Tue, 15 Oct 2013 09:46:03 +0000	114,1004050000	+0,013484
Sun, 06 Oct 2013 02:44:56 +0000	114,0869210000	0
Sat, 05 Oct 2013 04:09:03 +0000	114,0869210000	+1,269215
Mon, 30 Sep 2013 09:28:40 +0000	112,8177060000	+5,195398
Fri, 06 Sep 2013 13:20:41 +0000	107,6223080000	-2,799867
Wed, 28 Aug 2013 21:08:15 +0000	110,4221750000	+0,124072
Wed, 21 Aug 2013 17:52:16 +0000	110,2981030000	+0,239363
Fri, 09 Aug 2013 15:45:07 +0000	110,0587400000	-0,095807
Fri, 09 Aug 2013 10:43:12 +0000	110,1545470000	+2,43637
Tue, 23 Jul 2013 10:44:43 +0000	107,7181770000	+0,308557
Thu, 18 Jul 2013 08:50:44 +0000	107,4096200000	+0,44243
Sat, 13 Jul 2013 11:15:13 +0000	106,9671900000	+2,963147
Thu, 11 Jul 2013 03:12:14 +0000	104,0040430000	-2,784227
Sat, 29 Jun 2013 22:35:09 +0000	106,7882700000	-1,304319
Sat, 22 Jun 2013 19:25:15 +0000	108,0925890000	+1,702527
Tue, 11 Jun 2013 10:35:29 +0000	106,3900620000	+0,340479
Sat, 08 Jun 2013 12:29:15 +0000	106,0495830000	+2,706636
Mon, 03 Jun 2013 12:42:08 +0000	103,3429470000	+1,988616
Wed, 22 May 2013 12:35:42 +0000	101,3543310000	-1,715592
Wed, 15 May 2013 20:57:19 +0000	103,0699230000	+0,171646
Sun, 12 May 2013 01:59:00 +0000	102,8982770000	-2,537879
Sun, 05 May 2013 19:35:52 +0000	105,4361560000	+0,743088
Thu, 25 Apr 2013 15:57:56 +0000	104,6930680000	+0,243251
Thu, 25 Apr 2013 02:35:15 +0000	104,4498170000	-0,236019
Wed, 24 Apr 2013 04:18:07 +0000	104,6858360000	-1,612885
Thu, 11 Apr 2013 07:56:11 +0000	106,2987210000	+3,22398
Wed, 27 Mar 2013 12:43:34 +0000	103,0747410000	+0,118096
Fri, 22 Mar 2013 09:17:17 +0000	102,9566450000	+0,165132
Thu, 21 Mar 2013 21:10:43 +0000	102,7915130000	+0,630282
Fri, 15 Mar 2013 10:15:45 +0000	102,1612310000	+1,374857
Fri, 08 Mar 2013 01:25:31 +0000	100,7863740000	-0,708624
Fri, 01 Mar 2013 17:03:24 +0000	101,4949980000	-0,281848
Fri, 01 Mar 2013 08:08:58 +0000	101,7768460000	-0,469652
Wed, 27 Feb 2013 11:00:39 +0000	102,2464980000	+0,381298
Sun, 24 Feb 2013 05:37:13 +0000	101,8652000000	+3,1278978
Thu, 21 Feb 2013 17:52:17 +0000	98,7373022000	-4,0406758
Fri, 15 Feb 2013 19:43:33 +0000	102,7779780000	+0,420168
Fri, 15 Feb 2013 03:38:34 +0000	102,3578100000	-0,490798
Wed, 13 Feb 2013 23:43:32 +0000	102,8486080000	+0,161149
Mon, 11 Feb 2013 20:49:08 +0000	102,6874590000	0
Mon, 11 Feb 2013 17:06:36 +0000	102,6874590000	+1,473896
Thu, 31 Jan 2013 11:07:22 +0000	101,2135630000	-0,073025
Sun, 13 Jan 2013 13:48:07 +0000	101,2865880000	+1,084129
Thu, 10 Jan 2013 18:39:21 +0000	100,2024590000	-0,43865
Mon, 07 Jan 2013 23:50:08 +0000	100,6411090000	-0,331254
Tue, 01 Jan 2013 23:40:04 +0000	100,9723630000	+4,3253844
Wed, 21 Nov 2012 04:49:23 +0000	96,6469786000	+0,7370213
Mon, 19 Nov 2012 01:33:13 +0000	95,9099573000	-0,4106949
Wed, 07 Nov 2012 18:58:34 +0000	96,3206522000	+0,1325468
Sat, 03 Nov 2012 21:58:52 +0000	96,1881054000	-0,2431648
Sun, 14 Oct 2012 00:15:10 +0000	96,4312702000	+0,0967729
Sun, 07 Oct 2012 12:29:30 +0000	96,3344973000	+0,5580498
Fri, 21 Sep 2012 07:13:05 +0000	95,7764475000	+0,0376589
Thu, 20 Sep 2012 16:57:53 +0000	95,7387886000	+1,2658567
Sun, 09 Sep 2012 13:07:33 +0000	94,4729319000	+1,4569597
Sun, 26 Aug 2012 20:39:31 +0000	93,0159722000	+1,5072785
Wed, 15 Aug 2012 05:37:01 +0000	91,5086937000	-0,1670398
Tue, 14 Aug 2012 08:10:27 +0000	91,6757335000	+0,8305762
Fri, 06 Jul 2012 12:23:28 +0000	90,8451573000	-1,1769888
Fri, 29 Jun 2012 13:38:50 +0000	92,0221461000	-0,9832175
Wed, 20 Jun 2012 23:33:00 +0000	93,0053636000	+0,5779485
Mon, 18 Jun 2012 17:01:08 +0000	92,4274151000	+2,6566164
Fri, 01 Jun 2012 15:50:44 +0000	89,7707987000	-0,2213807
Wed, 30 May 2012 21:34:12 +0000	89,9921794000	-0,7094983
Wed, 30 May 2012 10:34:49 +0000	90,7016777000	-3,3231756
Sun, 06 May 2012 16:00:33 +0000	94,0248533000	0
Sat, 05 May 2012 11:55:19 +0000	94,0248533000	-0,359855
Thu, 03 May 2012 09:14:59 +0000	94,3847083000	+0,6167667
Wed, 07 Mar 2012 01:13:42 +0000	93,7679416000	+0,4457623
Tue, 07 Feb 2012 02:35:23 +0000	93,3221793000	+0,1168972
Fri, 03 Feb 2012 01:34:27 +0000	93,2052821000	+2,8939947
Mon, 16 Jan 2012 09:25:51 +0000	90,3112874000	-1,6318651
Sat, 24 Dec 2011 23:02:11 +0000	91,9431525000	-0,2953717
Wed, 21 Dec 2011 04:07:16 +0000	92,2385242000	+1,010725
Fri, 16 Dec 2011 03:14:49 +0000	91,2277992000	-2,5255199
Fri, 02 Dec 2011 23:37:29 +0000	93,7533191000	-0,2367015
Tue, 15 Nov 2011 14:04:14 +0000	93,9900206000	-5,0914115
Fri, 28 Oct 2011 17:57:29 +0000	99,0814321000	+4,3274875
Sat, 15 Oct 2011 09:04:23 +0000	94,7539446000	+1,8175591
Thu, 06 Oct 2011 20:14:17 +0000	92,9363855000	-4,4941345
Mon, 19 Sep 2011 09:42:40 +0000	97,4305200000	+0,1116794
Sun, 18 Sep 2011 05:21:03 +0000	97,3188406000	+0,5449781
Tue, 13 Sep 2011 19:44:22 +0000	96,7738625000	-11,4004825
Thu, 25 Aug 2011 13:34:48 +0000	108,1743450000	+0,125668
Sun, 21 Aug 2011 19:33:02 +0000	108,0486770000	+0,911412
Thu, 18 Aug 2011 17:51:47 +0000	107,1372650000	-0,742038
Wed, 17 Aug 2011 21:49:18 +0000	107,8793030000	-9,031163
Sun, 14 Aug 2011 22:39:34 +0000	116,9104660000	+7,527184
Sat, 13 Aug 2011 11:19:19 +0000	109,3832820000	0

Обратите внимание, что информация об обменного курса CHF в JMD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 00:43:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Ямайский доллар

Примечание: График курса обмена валют Швейцарский франк/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Ямайский доллар в течение 2404 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.