Обмен валюты

CHF/JMD


Обменный курс на сегодня для CHF/JMD является 128.1428 CHF за JMD, это означает, что с 100 Швейцарских франков можете купить 12814.28 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или JMD.
  


CHF в JMD обменного курса

Дата Обменный курс Вариация
increased 128,1428000000 +0,1769
increased 127,9659000000 +1,4053
increased 126,5606000000 +1,2384
decreased 125,3222000000 -1,0696
increased 126,3918000000 +0,7515
decreased 125,6403000000 -0,0121
increased 125,6524000000 +0,3429
not_changed 125,3095000000 0
decreased 125,3095000000 -0,0494
increased 125,3589000000 +0,1948
increased 125,1641000000 +0,073
decreased 125,0911000000 -0,39
decreased 125,4811000000 -0,4871
increased 125,9682000000 +0,1542
not_changed 125,8140000000 0
decreased 125,8140000000 -1,6995
increased 127,5135000000 +0,2255
increased 127,2880000000 +0,2421
decreased 127,0459000000 -1,3504
increased 128,3963000000 +0,1173
increased 128,2790000000 +0,5311
increased 127,7479000000 +0,0369
increased 127,7110000000 +0,0378
increased 127,6732000000 +0,2391
increased 127,4341000000 +0,0793
not_changed 127,3548000000 0
not_changed 127,3548000000 0
increased 127,3548000000 +0,3215
decreased 127,0333000000 -0,0875
decreased 127,1208000000 -0,6799
decreased 127,8007000000 -0,0126
decreased 127,8133000000 -0,2406
decreased 128,0539000000 -0,0132
decreased 128,0671000000 -0,0566
decreased 128,1237000000 -1,2134
decreased 129,3371000000 -1,7532
decreased 131,0903000000 -0,0377
decreased 131,1280000000 -1,8984
not_changed 133,0264000000 0
increased 133,0264000000 +3,0681
decreased 129,9583000000 -0,1931
increased 130,1514000000 +0,2284
increased 129,9230000000 +0,5478
increased 129,3752000000 +0,061
increased 129,3142000000 +0,2039
decreased 129,1103000000 -0,6995
increased 129,8098000000 +0,1315
increased 129,6783000000 +0,5037
decreased 129,1746000000 -0,2581
decreased 129,4327000000 -1,1993
decreased 130,6320000000 -0,3351
decreased 130,9671000000 -0,1875
increased 131,1546000000 +0,6511
not_changed 130,5035000000 0
decreased 130,5035000000 -1,5845
increased 132,0880000000 +0,6027
increased 131,4853000000 +0,9239
increased 130,5614000000 +0,4952
increased 130,0662000000 +0,1132
increased 129,9530000000 +0,0008
decreased 129,9522000000 -1,2611
increased 131,2133000000 +0,9148
decreased 130,2985000000 -0,5096
increased 130,8081000000 +0,0351
decreased 130,7730000000 -0,2101
decreased 130,9831000000 -0,3345
increased 131,3176000000 +1,3526
increased 129,9650000000 +0,7882
decreased 129,1768000000 -0,216
decreased 129,3928000000 -2,103
decreased 131,4958000000 -0,3362
increased 131,8320000000 +0,1137
decreased 131,7183000000 -0,4402
not_changed 132,1585000000 0
increased 132,1585000000 +1,944
increased 130,2145000000 +0,1163
increased 130,0982000000 +0,2242
not_changed 129,8740000000 0
decreased 129,8740000000 -0,09
increased 129,9640000000 +0,199
increased 129,7650000000 +0,654
decreased 129,1110000000 -1,9967
increased 131,1077000000 +3,2872
decreased 127,8205000000 -0,6025
decreased 128,4230000000 -0,1436
decreased 128,5666000000 -1,4624
increased 130,0290000000 +1,333
increased 128,6960000000 +0,0275
increased 128,6685000000 +0,4046
decreased 128,2639000000 -2,6581
increased 130,9220000000 +0,2363
increased 130,6857000000 +0,036
increased 130,6497000000 +2,4813
increased 128,1684000000 +0,4521
decreased 127,7163000000 -0,1731
increased 127,8894000000 +1,5233
increased 126,3661000000 +0,9439
decreased 125,4222000000 -0,467
increased 125,8892000000 +0,1413
decreased 125,7479000000 -0,2315
decreased 125,9794000000 -1,0407
decreased 127,0201000000 -1,0483
increased 128,0684000000 +3,1712
decreased 124,8972000000 -0,8446
decreased 125,7418000000 -1,9642
increased 127,7060000000 +0,3833
increased 127,3227000000 +0,1956
increased 127,1271000000 +0,0901
increased 127,0370000000 +0,8005
increased 126,2365000000 +1,5335
increased 124,7030000000 +0,0737
decreased 124,6293000000 -0,1054
increased 124,7347000000 +1,0435
increased 123,6912000000 +1,9157
decreased 121,7755000000 -0,6776
not_changed 122,4531000000 0
increased 122,4531000000 +1,0912
increased 121,3619000000 +0,1456
decreased 121,2163000000 -0,2757
decreased 121,4920000000 -0,0543
decreased 121,5463000000 -0,4987
increased 122,0450000000 +0,4632
decreased 121,5818000000 -1,5784
decreased 123,1602000000 -0,814
decreased 123,9742000000 -0,6329
increased 124,6071000000 +5,851
decreased 118,7561000000 -0,575
decreased 119,3311000000 -0,0459
decreased 119,3770000000 -0,668
decreased 120,0450000000 -0,0119
not_changed 120,0569000000 0
decreased 120,0569000000 -0,8009
not_changed 120,8578000000 0
decreased 120,8578000000 -0,3218
decreased 121,1796000000 -0,8383
increased 122,0179000000 +1,0497
increased 120,9682000000 +0,3277
increased 120,6405000000 +0,5995
increased 120,0410000000 +4,2344
decreased 115,8066000000 -0,5663
increased 116,3729000000 +0,282
decreased 116,0909000000 -0,0456
decreased 116,1365000000 -0,8179
decreased 116,9544000000 -0,4102
decreased 117,3646000000 -0,0392
decreased 117,4038000000 -0,0012
increased 117,4050000000 +0,7375
decreased 116,6675000000 -2,1456
decreased 118,8131000000 -0,1747
decreased 118,9878000000 -2,6037
decreased 121,5915000000 -1,0166
decreased 122,6081000000 -2,2854
decreased 124,8935000000 -0,3498
decreased 125,2433000000 -0,297
increased 125,5403000000 +2,3424
not_changed 123,1979000000 0
increased 123,1979000000 +1,4129
decreased 121,7850000000 -0,4927
not_changed 122,2777000000 0
increased 122,2777000000 +1,2395
not_changed 121,0382000000 0
increased 121,0382000000 +0,511
decreased 120,5272000000 -1,5816
not_changed 122,1088000000 0
increased 122,1088000000 +0,3132
increased 121,7956000000 +1,8913
decreased 119,9043000000 -2,0271
decreased 121,9314000000 -1,667
increased 123,5984000000 +2,4251
not_changed 121,1733000000 0
increased 121,1733000000 +0,2038
decreased 120,9695000000 -1,3077
increased 122,2772000000 +0,4586
decreased 121,8186000000 -0,9278
decreased 122,7464000000 -0,926
decreased 123,6724000000 -0,5027
increased 124,1751000000 +0,5299
decreased 123,6452000000 -1,2181
decreased 124,8633000000 -0,1356
increased 124,9989000000 +1,6985
increased 123,3004000000 +0,1179
increased 123,1825000000 +1,0427
decreased 122,1398000000 -0,6699
not_changed 122,8097000000 0
decreased 122,8097000000 -1,6227
increased 124,4324000000 +0,7639
decreased 123,6685000000 -0,1003
increased 123,7688000000 +3,7764
decreased 119,9924000000 -1,0063
increased 120,9987000000 +3,6399
increased 117,3588000000 +0,6212
not_changed 116,7376000000 0
not_changed 116,7376000000 0
decreased 116,7376000000 -2,1576
decreased 118,8952000000 -0,7662
decreased 119,6614000000 -1,1788
increased 120,8402000000 +1,5242
increased 119,3160000000 +2,9961
increased 116,3199000000 +1,4655
decreased 114,8544000000 -0,0997
decreased 114,9541000000 -1,0835
decreased 116,0376000000 -0,9961
decreased 117,0337000000 -0,0001
decreased 117,0338000000 -1,0929
decreased 118,1267000000 -0,305
decreased 118,4317000000 -4,5972
increased 123,0289000000 +0,4437
decreased 122,5852000000 -1,3545
increased 123,9397000000 +0,115
decreased 123,8247000000 -0,9837
decreased 124,8084000000 -0,3176
increased 125,1260000000 +12,8322
decreased 112,2938000000 -3,4586
increased 115,7524000000 +0,0706
decreased 115,6818000000 -0,4846
decreased 116,1664000000 -1,2492
increased 117,4156000000 +0,5386
increased 116,8770000000 +0,9418
decreased 115,9352000000 -0,0298
decreased 115,9650000000 -0,7477
decreased 116,7127000000 -0,489
increased 117,2017000000 +0,9805
decreased 116,2212000000 -0,8357
decreased 117,0569000000 -0,7033
increased 117,7602000000 +0,7557
decreased 117,0045000000 -0,6505
increased 117,6550000000 +0,7281
increased 116,9269000000 +0,4443
increased 116,4826000000 +0,0409
decreased 116,4417000000 -0,6104
increased 117,0521000000 +0,7454
decreased 116,3067000000 -2,5276
increased 118,8343000000 +0,7195
decreased 118,1148000000 -0,0112
decreased 118,1260000000 -0,5677
increased 118,6937000000 +1,2005
increased 117,4932000000 +0,0321
increased 117,4611000000 +1,19
increased 116,2711000000 +0,0192
decreased 116,2519000000 -1,5416
decreased 117,7935000000 -0,4835
decreased 118,2770000000 -0,0161
increased 118,2931000000 +0,0184
decreased 118,2747000000 -0,0912
decreased 118,3659000000 -1,5489
increased 119,9148000000 +0,2218
decreased 119,6930000000 -0,847
increased 120,5400000000 +0,12
decreased 120,4200000000 -0,1375
increased 120,5575000000 +0,1284
decreased 120,4291000000 -2,1074
decreased 122,5365000000 -0,0668
decreased 122,6033000000 -0,4543
decreased 123,0576000000 -0,5085
decreased 123,5661000000 -0,297
decreased 123,8631000000 -0,8268
increased 124,6899000000 +0,62
increased 124,0699000000 +0,0311
increased 124,0388000000 +0,4036
decreased 123,6352000000 -0,6385
decreased 124,2737000000 -2,1064
increased 126,3801000000 +0,9822
increased 125,3979000000 +0,5374
increased 124,8605000000 +0,805
decreased 124,0555000000 -0,899
increased 124,9545000000 +1,4277
decreased 123,5268000000 -0,0314
decreased 123,5582000000 -0,3821
decreased 123,9403000000 -0,6936
not_changed 124,6339000000 0
increased 124,6339000000 +0,4944
decreased 124,1395000000 -0,8945
increased 125,0340000000 +2,4194
not_changed 122,6146000000 0
decreased 122,6146000000 -0,5568
increased 123,1714000000 +0,0546
decreased 123,1168000000 -0,7132
not_changed 123,8300000000 0
decreased 123,8300000000 -0,7718
increased 124,6018000000 +2,6238
increased 121,9780000000 +0,083
decreased 121,8950000000 -1,1118
increased 123,0068000000 +1,8549
increased 121,1519000000 +0,0049
increased 121,1470000000 +1,354
increased 119,7930000000 +1,168
decreased 118,6250000000 -0,6729
increased 119,2979000000 +2,2628
increased 117,0351000000 +0,3593
decreased 116,6758000000 -1,0386
decreased 117,7144000000 -1,2371
increased 118,9515000000 +0,7387
decreased 118,2128000000 -0,1717
decreased 118,3845000000 -1,0486
increased 119,4331000000 +0,2043
increased 119,2288000000 +1,3348
increased 117,8940000000 +2,118
decreased 115,7760000000 -1,012753
decreased 116,7887530000 -0,239768
increased 117,0285210000 +2,928116
increased 114,1004050000 +0,013484
not_changed 114,0869210000 0
increased 114,0869210000 +1,269215
increased 112,8177060000 +5,195398
decreased 107,6223080000 -2,799867
increased 110,4221750000 +0,124072
increased 110,2981030000 +0,239363
decreased 110,0587400000 -0,095807
increased 110,1545470000 +2,43637
increased 107,7181770000 +0,308557
increased 107,4096200000 +0,44243
increased 106,9671900000 +2,963147
decreased 104,0040430000 -2,784227
decreased 106,7882700000 -1,304319
increased 108,0925890000 +1,702527
increased 106,3900620000 +0,340479
increased 106,0495830000 +2,706636
increased 103,3429470000 +1,988616
decreased 101,3543310000 -1,715592
increased 103,0699230000 +0,171646
decreased 102,8982770000 -2,537879
increased 105,4361560000 +0,743088
increased 104,6930680000 +0,243251
decreased 104,4498170000 -0,236019
decreased 104,6858360000 -1,612885
increased 106,2987210000 +3,22398
increased 103,0747410000 +0,118096
increased 102,9566450000 +0,165132
increased 102,7915130000 +0,630282
increased 102,1612310000 +1,374857
decreased 100,7863740000 -0,708624
decreased 101,4949980000 -0,281848
decreased 101,7768460000 -0,469652
increased 102,2464980000 +0,381298
increased 101,8652000000 +3,1278978
decreased 98,7373022000 -4,0406758
increased 102,7779780000 +0,420168
decreased 102,3578100000 -0,490798
increased 102,8486080000 +0,161149
not_changed 102,6874590000 0
increased 102,6874590000 +1,473896
decreased 101,2135630000 -0,073025
increased 101,2865880000 +1,084129
decreased 100,2024590000 -0,43865
decreased 100,6411090000 -0,331254
increased 100,9723630000 +4,3253844
increased 96,6469786000 +0,7370213
decreased 95,9099573000 -0,4106949
increased 96,3206522000 +0,1325468
decreased 96,1881054000 -0,2431648
increased 96,4312702000 +0,0967729
increased 96,3344973000 +0,5580498
increased 95,7764475000 +0,0376589
increased 95,7387886000 +1,2658567
increased 94,4729319000 +1,4569597
increased 93,0159722000 +1,5072785
decreased 91,5086937000 -0,1670398
increased 91,6757335000 +0,8305762
decreased 90,8451573000 -1,1769888
decreased 92,0221461000 -0,9832175
increased 93,0053636000 +0,5779485
increased 92,4274151000 +2,6566164
decreased 89,7707987000 -0,2213807
decreased 89,9921794000 -0,7094983
decreased 90,7016777000 -3,3231756
not_changed 94,0248533000 0
decreased 94,0248533000 -0,359855
increased 94,3847083000 +0,6167667
increased 93,7679416000 +0,4457623
increased 93,3221793000 +0,1168972
increased 93,2052821000 +2,8939947
decreased 90,3112874000 -1,6318651
decreased 91,9431525000 -0,2953717
increased 92,2385242000 +1,010725
decreased 91,2277992000 -2,5255199
decreased 93,7533191000 -0,2367015
decreased 93,9900206000 -5,0914115
increased 99,0814321000 +4,3274875
increased 94,7539446000 +1,8175591
decreased 92,9363855000 -4,4941345
increased 97,4305200000 +0,1116794
increased 97,3188406000 +0,5449781
decreased 96,7738625000 -11,4004825
increased 108,1743450000 +0,125668
increased 108,0486770000 +0,911412
decreased 107,1372650000 -0,742038
decreased 107,8793030000 -9,031163
increased 116,9104660000 +7,527184
not_changed 109,3832820000 0
Обратите внимание, что информация об обменного курса CHF в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Ямайский доллар

Примечание: График курса обмена валют Швейцарский франк/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Ямайский доллар в течение 1987 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.