Обмен валюты

CHF/JOD


Обменный курс на сегодня для CHF/JOD является 0.7072 CHF за JOD, это означает, что с 100 Швейцарских франков можете купить 70.72 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или JOD.
  


CHF в JOD обменного курса

Дата Обменный курс Вариация
increased 0,7072000000 +0,0005
increased 0,7067000000 +0,0052
decreased 0,7015000000 -0,0012
increased 0,7027000000 +0,0032
decreased 0,6995000000 -0,0003
increased 0,6998000000 +0,0035
decreased 0,6963000000 -0,0044
increased 0,7007000000 +0,0025
increased 0,6982000000 +0,0082
increased 0,6900000000 +0,0011
decreased 0,6889000000 -0,0034
increased 0,6923000000 +0,0031
not_changed 0,6892000000 0
decreased 0,6892000000 -0,0016
not_changed 0,6908000000 0
increased 0,6908000000 +0,0004
increased 0,6904000000 +0,0014
decreased 0,6890000000 -0,0074
decreased 0,6964000000 -0,0004
decreased 0,6968000000 -0,0047
increased 0,7015000000 +0,0028
decreased 0,6987000000 -0,0015
increased 0,7002000000 +0,0014
not_changed 0,6988000000 0
increased 0,6988000000 +0,0017
decreased 0,6971000000 -0,0046
increased 0,7017000000 +0,0016
decreased 0,7001000000 -0,0309
increased 0,7310000000 +0,0183
decreased 0,7127000000 -0,0003
decreased 0,7130000000 -0,0013
decreased 0,7143000000 -0,0027
increased 0,7170000000 +0,0003
increased 0,7167000000 +10
decreased 0,7166000000 -0,008
decreased 0,7246000000 -0,0011
increased 0,7257000000 +0,0035
decreased 0,7222000000 -0,011
increased 0,7332000000 +0,0099
increased 0,7233000000 +0,0009
not_changed 0,7224000000 0
decreased 0,7224000000 -0,0066
increased 0,7290000000 +0,0038
decreased 0,7252000000 -0,0017
increased 0,7269000000 +0,0021
increased 0,7248000000 +0,0031
decreased 0,7217000000 -0,0119
decreased 0,7336000000 -0,0018
increased 0,7354000000 +0,0056
increased 0,7298000000 +0,0027
increased 0,7271000000 +0,0033
increased 0,7238000000 +0,004
not_changed 0,7198000000 0
decreased 0,7198000000 -0,0031
increased 0,7229000000 +0,0015
increased 0,7214000000 +0,001
decreased 0,7204000000 -0,0017
decreased 0,7221000000 -0,0161
decreased 0,7382000000 -0,0003
decreased 0,7385000000 -0,0006
increased 0,7391000000 +0,0035
increased 0,7356000000 +0,009
decreased 0,7266000000 -0,0003
increased 0,7269000000 +0,0086
increased 0,7183000000 +0,0029
increased 0,7154000000 +0,0003
decreased 0,7151000000 -0,0114
decreased 0,7265000000 -0,0037
increased 0,7302000000 +0,0022
decreased 0,7280000000 -0,0132
increased 0,7412000000 +0,0021
increased 0,7391000000 +0,0059
increased 0,7332000000 +0,0093
not_changed 0,7239000000 0
decreased 0,7239000000 -0,0026
decreased 0,7265000000 -0,0187
increased 0,7452000000 +0,0044
decreased 0,7408000000 -0,0007
increased 0,7415000000 +0,0016
increased 0,7399000000 +0,0002
increased 0,7397000000 +0,0002
increased 0,7395000000 +0,0137
decreased 0,7258000000 -0,0017
decreased 0,7275000000 -0,0033
decreased 0,7308000000 -0,0007
increased 0,7315000000 +0,0101
increased 0,7214000000 +0,0091
decreased 0,7123000000 -0,0024
not_changed 0,7147000000 0
decreased 0,7147000000 -0,0016
increased 0,7163000000 +0,0059
increased 0,7104000000 +0,0007
decreased 0,7097000000 -0,0013
decreased 0,7110000000 -0,0008
decreased 0,7118000000 -0,0032
increased 0,7150000000 +0,0012
decreased 0,7138000000 -0,0025
increased 0,7163000000 +0,0005
increased 0,7158000000 +0,0018
increased 0,7140000000 +10
decreased 0,7139000000 -0,0036
increased 0,7175000000 +0,0003
decreased 0,7172000000 -0,0044
decreased 0,7216000000 -0,0044
decreased 0,7260000000 -0,0026
increased 0,7286000000 +0,0002
increased 0,7284000000 +0,0306
increased 0,6978000000 +0,0038
not_changed 0,6940000000 0
increased 0,6940000000 +0,0006
increased 0,6934000000 +0,0004
decreased 0,6930000000 -0,005
decreased 0,6980000000 -0,0059
decreased 0,7039000000 -0,0047
increased 0,7086000000 +0,0003
increased 0,7083000000 +0,001
decreased 0,7073000000 -0,0029
increased 0,7102000000 +0,0001
increased 0,7101000000 +0,0073
decreased 0,7028000000 -0,0056
decreased 0,7084000000 -0,0079
decreased 0,7163000000 -0,001
not_changed 0,7173000000 0
decreased 0,7173000000 -0,0018
increased 0,7191000000 +0,0027
increased 0,7164000000 +0,003
decreased 0,7134000000 -0,0025
decreased 0,7159000000 -0,0008
decreased 0,7167000000 -0,0053
increased 0,7220000000 +0,0004
increased 0,7216000000 +0,0025
increased 0,7191000000 +0,0025
increased 0,7166000000 +0,0027
increased 0,7139000000 +0,0047
increased 0,7092000000 +0,001
increased 0,7082000000 +0,0138
decreased 0,6944000000 -0,0017
increased 0,6961000000 +0,0051
increased 0,6910000000 +0,002
decreased 0,6890000000 -0,0043
decreased 0,6933000000 -0,0009
decreased 0,6942000000 -0,0022
decreased 0,6964000000 -0,0041
increased 0,7005000000 +0,0011
decreased 0,6994000000 -0,0003
decreased 0,6997000000 -0,0014
decreased 0,7011000000 -0,0039
not_changed 0,7050000000 0
not_changed 0,7050000000 0
decreased 0,7050000000 -0,0101
decreased 0,7151000000 -0,0032
decreased 0,7183000000 -0,0016
decreased 0,7199000000 -0,0034
decreased 0,7233000000 -0,0201
not_changed 0,7434000000 0
decreased 0,7434000000 -0,0018
increased 0,7452000000 +0,0157
decreased 0,7295000000 -0,0003
increased 0,7298000000 +0,0022
increased 0,7276000000 +0,0036
increased 0,7240000000 +0,0003
decreased 0,7237000000 -0,0083
not_changed 0,7320000000 0
increased 0,7320000000 +0,005
decreased 0,7270000000 -0,0047
not_changed 0,7317000000 0
decreased 0,7317000000 -0,0032
increased 0,7349000000 +0,0009
decreased 0,7340000000 -0,0007
decreased 0,7347000000 -0,0121
increased 0,7468000000 +0,0062
increased 0,7406000000 +0,004
increased 0,7366000000 +0,0112
increased 0,7254000000 +0,003
decreased 0,7224000000 -0,0096
decreased 0,7320000000 -0,0009
decreased 0,7329000000 -0,0022
decreased 0,7351000000 -0,0008
not_changed 0,7359000000 0
decreased 0,7359000000 -0,0024
increased 0,7383000000 +0,0014
decreased 0,7369000000 -0,0032
decreased 0,7401000000 -0,0145
increased 0,7546000000 +0,0014
increased 0,7532000000 +0,0027
decreased 0,7505000000 -0,0086
not_changed 0,7591000000 0
increased 0,7591000000 +0,0008
decreased 0,7583000000 -0,0047
decreased 0,7630000000 -0,0055
decreased 0,7685000000 -0,0058
increased 0,7743000000 +0,0088
increased 0,7655000000 +0,004
increased 0,7615000000 +0,0047
decreased 0,7568000000 -0,007
increased 0,7638000000 +0,0057
decreased 0,7581000000 -0,0016
increased 0,7597000000 +0,0009
increased 0,7588000000 +0,0057
increased 0,7531000000 +0,0003
increased 0,7528000000 +0,0042
decreased 0,7486000000 -0,002
decreased 0,7506000000 -0,0081
increased 0,7587000000 +0,0048
decreased 0,7539000000 -0,0193
increased 0,7732000000 +0,0124
not_changed 0,7608000000 0
not_changed 0,7608000000 0
increased 0,7608000000 +0,0073
increased 0,7535000000 +0,015
decreased 0,7385000000 -0,0041
decreased 0,7426000000 -0,0013
increased 0,7439000000 +0,0221
not_changed 0,7218000000 0
not_changed 0,7218000000 0
increased 0,7218000000 +0,0012
decreased 0,7206000000 -0,0138
decreased 0,7344000000 -0,0116
increased 0,7460000000 +0,0099
decreased 0,7361000000 -0,0005
increased 0,7366000000 +0,0005
increased 0,7361000000 +0,0027
increased 0,7334000000 +0,0068
increased 0,7266000000 +0,012
increased 0,7146000000 +0,009
increased 0,7056000000 +0,0006
increased 0,7050000000 +0,0007
decreased 0,7043000000 -0,003
decreased 0,7073000000 -0,0061
decreased 0,7134000000 -0,0261
decreased 0,7395000000 -0,016
decreased 0,7555000000 -0,0053
not_changed 0,7608000000 0
decreased 0,7608000000 -0,0035
decreased 0,7643000000 -0,001
decreased 0,7653000000 -0,0051
increased 0,7704000000 +0,0704
decreased 0,7000000000 -0,0093
decreased 0,7093000000 -0,0086
decreased 0,7179000000 -0,003
increased 0,7209000000 +0,0002
decreased 0,7207000000 -0,0007
decreased 0,7214000000 -0,0111
increased 0,7325000000 +0,006
increased 0,7265000000 +0,0072
decreased 0,7193000000 -0,0023
decreased 0,7216000000 -0,0043
decreased 0,7259000000 -0,0045
not_changed 0,7304000000 0
decreased 0,7304000000 -0,0012
increased 0,7316000000 +0,0016
decreased 0,7300000000 -0,0002
decreased 0,7302000000 -0,0081
increased 0,7383000000 +0,0062
decreased 0,7321000000 -0,0051
increased 0,7372000000 +0,0019
increased 0,7353000000 +0,0018
decreased 0,7335000000 -0,0029
increased 0,7364000000 +0,0015
decreased 0,7349000000 -0,0028
decreased 0,7377000000 -0,0078
not_changed 0,7455000000 0
increased 0,7455000000 +0,0019
decreased 0,7436000000 -0,0055
decreased 0,7491000000 -0,0039
increased 0,7530000000 +0,0103
decreased 0,7427000000 -0,0008
increased 0,7435000000 +0,0026
decreased 0,7409000000 -0,0039
increased 0,7448000000 +0,0075
increased 0,7373000000 +0,0042
decreased 0,7331000000 -0,0088
decreased 0,7419000000 -0,0031
decreased 0,7450000000 -0,0008
increased 0,7458000000 +10
decreased 0,7457000000 -0,0006
decreased 0,7463000000 -0,0089
increased 0,7552000000 +0,0013
increased 0,7539000000 +0,0003
decreased 0,7536000000 -0,0061
decreased 0,7597000000 -0,0006
increased 0,7603000000 +0,0003
increased 0,7600000000 +0,001
increased 0,7590000000 +0,0016
decreased 0,7574000000 -0,0003
decreased 0,7577000000 -0,0025
decreased 0,7602000000 -0,012
decreased 0,7722000000 -0,0012
decreased 0,7734000000 -0,0041
increased 0,7775000000 +0,0031
decreased 0,7744000000 -0,0066
increased 0,7810000000 +0,0027
decreased 0,7783000000 -0,0045
not_changed 0,7828000000 0
decreased 0,7828000000 -0,0014
decreased 0,7842000000 -0,0048
decreased 0,7890000000 -0,0071
increased 0,7961000000 +0,0041
decreased 0,7920000000 -0,0007
increased 0,7927000000 +0,003
increased 0,7897000000 +0,0003
increased 0,7894000000 +0,0007
decreased 0,7887000000 -0,0056
decreased 0,7943000000 -0,0039
decreased 0,7982000000 -0,01
increased 0,8082000000 +0,0011
increased 0,8071000000 +0,0056
increased 0,8015000000 +0,0076
not_changed 0,7939000000 0
decreased 0,7939000000 -0,0007
decreased 0,7946000000 -0,0073
increased 0,8019000000 +0,0037
decreased 0,7982000000 -0,0004
decreased 0,7986000000 -0,0013
not_changed 0,7999000000 0
decreased 0,7999000000 -0,0017
decreased 0,8016000000 -0,008
increased 0,8096000000 +0,004
increased 0,8056000000 +0,007
increased 0,7986000000 +0,0005
decreased 0,7981000000 -0,0082
not_changed 0,8063000000 0
increased 0,8063000000 +0,0086
increased 0,7977000000 +0,0003
increased 0,7974000000 +0,0079
increased 0,7895000000 +0,0069
decreased 0,7826000000 -0,0072
increased 0,7898000000 +0,0124
decreased 0,7774000000 -0,0164
increased 0,7938000000 +0,0039
decreased 0,7899000000 -0,0005
increased 0,7904000000 +0,0014
not_changed 0,7890000000 0
decreased 0,7890000000 -0,01
increased 0,7990000000 +0,0018
increased 0,7972000000 +0,0012
increased 0,7960000000 +0,0038
increased 0,7922000000 +0,016795144
decreased 0,7754048560 -0,01576797
increased 0,7911728260 +0,00246702
increased 0,7887058060 +0,008881966
not_changed 0,7798238400 0
increased 0,7798238400 +0,00087296
increased 0,7789508800 +0,000721945
increased 0,7782289350 +0,014181997
increased 0,7640469380 +0,003793297
increased 0,7602536410 +0,000154789
decreased 0,7600988520 -0,007872669
increased 0,7679715210 +0,00084265
not_changed 0,7671288710 0
increased 0,7671288710 +0,004146498
increased 0,7629823730 +0,009551545
increased 0,7534308280 +0,002370448
not_changed 0,7510603800 0
increased 0,7510603800 +0,003594136
increased 0,7474662440 +0,012812881
decreased 0,7346533630 -0,001052663
decreased 0,7357060260 -0,022457044
decreased 0,7581630700 -0,005686703
decreased 0,7638497730 -0,006091131
increased 0,7699409040 +0,009911204
increased 0,7600297000 +0,003893206
decreased 0,7561364940 -0,000762166
increased 0,7568986600 +0,026319965
decreased 0,7305786950 -0,01039448
decreased 0,7409731750 -0,012723964
decreased 0,7536971390 -0,003327814
increased 0,7570249530 +0,006388731
decreased 0,7506362220 -0,009638619
increased 0,7602748410 +0,000208855
increased 0,7600659860 +0,013699794
decreased 0,7463661920 -0,006506517
increased 0,7528727090 +0,000641623
increased 0,7522310860 +0,004371171
decreased 0,7478599150 -0,008602766
decreased 0,7564626810 -0,005698888
increased 0,7621615690 +0,002045283
decreased 0,7601162860 -0,008772483
increased 0,7688887690 +0,000750798
decreased 0,7681379710 -0,003085491
decreased 0,7712234620 -0,000588138
decreased 0,7718116000 -0,001600728
decreased 0,7734123280 -0,007440578
increased 0,7808529060 +0,022615408
decreased 0,7582374980 -0,015998534
decreased 0,7742360320 -0,001266791
increased 0,7755028230 +0,00254335
decreased 0,7729594730 -0,002659115
decreased 0,7756185880 -0,000360661
increased 0,7759792490 +6,9819
increased 0,7759094300 +0,008960458
increased 0,7669489720 +0,004629906
increased 0,7623190660 +0,013354076
increased 0,7489649900 +0,003605981
decreased 0,7453590090 -0,000162656
decreased 0,7455216650 -0,014058811
increased 0,7595804760 +0,001139395
increased 0,7584410810 +0,031627071
increased 0,7268140100 +0,005555438
decreased 0,7212585720 -0,001988634
decreased 0,7232472060 -0,007006401
decreased 0,7302536070 -0,008838339
decreased 0,7390919460 -0,0068724
increased 0,7459643460 +0,00561913
increased 0,7403452160 +0,002728014
increased 0,7376172020 +9,9117
decreased 0,7375180850 -0,007648165
increased 0,7451662500 +0,011045536
decreased 0,7341207140 -0,002748986
decreased 0,7368697000 -0,04863695
decreased 0,7855066500 -0,000512299
increased 0,7860189490 +0,014805376
decreased 0,7712135730 -0,00447108
increased 0,7756846530 +0,033122048
decreased 0,7425626050 -0,014156376
increased 0,7567189810 +0,000882267
decreased 0,7558367140 -0,021613905
increased 0,7774506190 +0,004528694
decreased 0,7729219250 -0,042501222
increased 0,8154231470 +0,00772484
increased 0,8076983070 +0,042859856
decreased 0,7648384510 -0,020215691
decreased 0,7850541420 -0,024779927
decreased 0,8098340690 -0,087124948
not_changed 0,8969590170 0
decreased 0,8969590170 -0,002837643
increased 0,8997966600 +0,00124532
increased 0,8985513400 +0,004629878
decreased 0,8939214620 -0,017999673
decreased 0,9119211350 -0,007139676
not_changed 0,9190608110 0
Обратите внимание, что информация об обменного курса CHF в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Иорданский динар

Примечание: График курса обмена валют Швейцарский франк/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Иорданский динар в течение 1988 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.