Обменный курс на сегодня для CHF/JOD является CHF за JOD, это означает, что с 100 Швейцарских франков можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или JOD.

CHF в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:24:30 +0000	0,7080000000	-0,0018
Tue, 31 Oct 2017 08:44:52 +0000	0,7098000000	+0,0014
Sun, 29 Oct 2017 13:27:44 +0000	0,7084000000	+0,0003
Fri, 27 Oct 2017 18:20:43 +0000	0,7081000000	-0,0031
Thu, 26 Oct 2017 12:10:54 +0000	0,7112000000	-0,0034
Thu, 26 Oct 2017 04:58:43 +0000	0,7146000000	-0,0027
Mon, 23 Oct 2017 19:43:30 +0000	0,7173000000	-0,0009
Sun, 22 Oct 2017 12:28:05 +0000	0,7182000000	0
Sat, 21 Oct 2017 10:13:21 +0000	0,7182000000	-0,0055
Thu, 19 Oct 2017 22:10:49 +0000	0,7237000000	+0,0042
Wed, 18 Oct 2017 16:40:41 +0000	0,7195000000	-0,0055
Mon, 16 Oct 2017 17:35:35 +0000	0,7250000000	-0,0005
Sun, 15 Oct 2017 21:47:34 +0000	0,7255000000	+0,0008
Sat, 14 Oct 2017 21:10:45 +0000	0,7247000000	0
Sat, 14 Oct 2017 11:47:46 +0000	0,7247000000	-0,0006
Fri, 13 Oct 2017 06:04:46 +0000	0,7253000000	-0,0021
Wed, 11 Oct 2017 16:56:39 +0000	0,7274000000	+0,0052
Tue, 10 Oct 2017 00:54:08 +0000	0,7222000000	+0,0003
Sun, 08 Oct 2017 07:50:55 +0000	0,7219000000	-0,0043
Mon, 02 Oct 2017 23:25:41 +0000	0,7262000000	-0,0029
Mon, 02 Oct 2017 12:49:20 +0000	0,7291000000	-0,0005
Sat, 30 Sep 2017 23:12:52 +0000	0,7296000000	0
Sat, 30 Sep 2017 08:29:44 +0000	0,7296000000	+0,0007
Mon, 25 Sep 2017 11:01:36 +0000	0,7289000000	+0,0016
Sun, 24 Sep 2017 08:35:43 +0000	0,7273000000	-0,0097
Sun, 17 Sep 2017 19:44:00 +0000	0,7370000000	+0,0028
Fri, 15 Sep 2017 07:06:56 +0000	0,7342000000	+0,0033
Thu, 14 Sep 2017 11:58:05 +0000	0,7309000000	-0,0072
Wed, 13 Sep 2017 09:31:51 +0000	0,7381000000	-0,0089
Mon, 11 Sep 2017 07:43:10 +0000	0,7470000000	+0,0004
Mon, 11 Sep 2017 04:34:26 +0000	0,7466000000	-0,0037
Fri, 08 Sep 2017 06:47:01 +0000	0,7503000000	+0,0059
Thu, 07 Sep 2017 13:19:21 +0000	0,7444000000	+0,0005
Thu, 07 Sep 2017 09:53:22 +0000	0,7439000000	+0,0023
Wed, 06 Sep 2017 11:57:12 +0000	0,7416000000	-0,0008
Wed, 06 Sep 2017 02:44:13 +0000	0,7424000000	+0,0078
Sun, 03 Sep 2017 19:04:51 +0000	0,7346000000	0
Sun, 03 Sep 2017 02:29:29 +0000	0,7346000000	-0,0077
Mon, 28 Aug 2017 14:36:40 +0000	0,7423000000	+0,0008
Fri, 25 Aug 2017 23:25:09 +0000	0,7415000000	+0,0068
Wed, 23 Aug 2017 23:02:01 +0000	0,7347000000	-0,0023
Mon, 21 Aug 2017 17:17:21 +0000	0,7370000000	+0,0022
Sun, 20 Aug 2017 19:06:19 +0000	0,7348000000	0
Sun, 20 Aug 2017 07:09:50 +0000	0,7348000000	0
Sat, 19 Aug 2017 23:41:49 +0000	0,7348000000	0
Sat, 19 Aug 2017 11:10:23 +0000	0,7348000000	-0,0016
Thu, 17 Aug 2017 22:34:06 +0000	0,7364000000	+0,0077
Sat, 05 Aug 2017 12:14:55 +0000	0,7287000000	0
Sat, 05 Aug 2017 04:09:00 +0000	0,7287000000	-0,0012
Thu, 03 Aug 2017 01:40:19 +0000	0,7299000000	-0,0029
Sun, 30 Jul 2017 07:05:12 +0000	0,7328000000	0
Sat, 29 Jul 2017 13:33:19 +0000	0,7328000000	-0,0109
Wed, 26 Jul 2017 06:24:25 +0000	0,7437000000	-0,0055
Mon, 24 Jul 2017 05:25:58 +0000	0,7492000000	-0,0012
Sat, 22 Jul 2017 07:43:29 +0000	0,7504000000	+0,001
Fri, 21 Jul 2017 16:11:00 +0000	0,7494000000	+0,0091
Thu, 20 Jul 2017 13:13:37 +0000	0,7403000000	-0,0027
Wed, 19 Jul 2017 15:06:53 +0000	0,7430000000	+0,0062
Sun, 16 Jul 2017 17:59:21 +0000	0,7368000000	-0,0004
Sun, 09 Jul 2017 09:23:50 +0000	0,7372000000	+0,0007
Tue, 04 Jul 2017 04:06:33 +0000	0,7365000000	-0,0035
Sat, 01 Jul 2017 10:06:39 +0000	0,7400000000	-0,0023
Fri, 30 Jun 2017 03:28:03 +0000	0,7423000000	+0,0022
Thu, 29 Jun 2017 05:17:50 +0000	0,7401000000	+0,0002
Wed, 28 Jun 2017 08:04:03 +0000	0,7399000000	+0,0104
Tue, 27 Jun 2017 07:51:12 +0000	0,7295000000	-0,0038
Sun, 25 Jun 2017 10:41:16 +0000	0,7333000000	+0,0056
Tue, 20 Jun 2017 05:36:59 +0000	0,7277000000	-0,0002
Mon, 19 Jun 2017 14:55:22 +0000	0,7279000000	-0,0018
Sun, 18 Jun 2017 04:29:12 +0000	0,7297000000	-0,0013
Thu, 15 Jun 2017 04:14:48 +0000	0,7310000000	-0,0011
Mon, 12 Jun 2017 19:14:51 +0000	0,7321000000	-0,0017
Mon, 12 Jun 2017 10:10:35 +0000	0,7338000000	+0,001
Sun, 11 Jun 2017 16:43:07 +0000	0,7328000000	0
Sun, 11 Jun 2017 08:17:11 +0000	0,7328000000	0
Sat, 10 Jun 2017 19:52:43 +0000	0,7328000000	0
Sat, 10 Jun 2017 13:27:04 +0000	0,7328000000	-0,0041
Tue, 06 Jun 2017 03:53:02 +0000	0,7369000000	+0,0115
Tue, 30 May 2017 00:11:59 +0000	0,7254000000	-0,0012
Mon, 29 May 2017 14:02:46 +0000	0,7266000000	-0,003
Sat, 27 May 2017 05:25:48 +0000	0,7296000000	-0,0003
Thu, 25 May 2017 12:18:34 +0000	0,7299000000	+0,0008
Thu, 25 May 2017 01:01:16 +0000	0,7291000000	-0,0007
Tue, 23 May 2017 15:48:47 +0000	0,7298000000	-0,0013
Tue, 23 May 2017 10:05:55 +0000	0,7311000000	+0,0029
Mon, 22 May 2017 22:26:07 +0000	0,7282000000	-0,0006
Sun, 21 May 2017 14:09:11 +0000	0,7288000000	0
Sat, 20 May 2017 23:17:31 +0000	0,7288000000	+0,0033
Thu, 18 May 2017 10:32:51 +0000	0,7255000000	+0,0159
Sun, 14 May 2017 20:08:47 +0000	0,7096000000	-0,0103
Sat, 06 May 2017 22:05:40 +0000	0,7199000000	0
Sat, 06 May 2017 15:23:56 +0000	0,7199000000	0
Sat, 06 May 2017 02:40:58 +0000	0,7199000000	+0,0018
Fri, 05 May 2017 18:13:15 +0000	0,7181000000	+0,0042
Wed, 03 May 2017 18:58:58 +0000	0,7139000000	+0,0006
Sun, 30 Apr 2017 07:40:07 +0000	0,7133000000	0
Sat, 29 Apr 2017 21:32:50 +0000	0,7133000000	0
Sat, 29 Apr 2017 16:03:10 +0000	0,7133000000	-0,0006
Fri, 28 Apr 2017 15:56:23 +0000	0,7139000000	+0,0004
Fri, 28 Apr 2017 04:47:40 +0000	0,7135000000	+0,0032
Thu, 20 Apr 2017 19:20:03 +0000	0,7103000000	-0,0007
Thu, 20 Apr 2017 04:22:56 +0000	0,7110000000	+0,0003
Wed, 19 Apr 2017 13:32:23 +0000	0,7107000000	+0,0049
Sun, 16 Apr 2017 20:04:43 +0000	0,7058000000	0
Sun, 16 Apr 2017 09:19:53 +0000	0,7058000000	-0,0027
Thu, 13 Apr 2017 03:48:44 +0000	0,7085000000	+0,001
Wed, 12 Apr 2017 20:36:16 +0000	0,7075000000	+0,0037
Mon, 10 Apr 2017 16:52:17 +0000	0,7038000000	+0,0016
Sun, 09 Apr 2017 22:59:52 +0000	0,7022000000	-0,0002
Sat, 08 Apr 2017 19:09:13 +0000	0,7024000000	-0,0038
Wed, 05 Apr 2017 11:26:23 +0000	0,7062000000	-0,0018
Mon, 03 Apr 2017 22:38:02 +0000	0,7080000000	-0,0011
Thu, 30 Mar 2017 17:13:52 +0000	0,7091000000	-0,002
Wed, 29 Mar 2017 18:47:23 +0000	0,7111000000	-0,0113
Mon, 27 Mar 2017 14:26:15 +0000	0,7224000000	+0,0073
Fri, 24 Mar 2017 18:01:16 +0000	0,7151000000	+0,0006
Fri, 24 Mar 2017 14:57:05 +0000	0,7145000000	+10
Fri, 24 Mar 2017 09:28:14 +0000	0,7144000000	+10
Wed, 22 Mar 2017 09:43:13 +0000	0,7143000000	+0,001
Tue, 21 Mar 2017 22:00:40 +0000	0,7133000000	+0,0029
Fri, 17 Mar 2017 23:21:51 +0000	0,7104000000	+0,0086
Tue, 14 Mar 2017 19:49:26 +0000	0,7018000000	-0,0003
Fri, 10 Mar 2017 13:50:14 +0000	0,7021000000	+0,0034
Tue, 07 Mar 2017 15:50:30 +0000	0,6987000000	-0,0022
Thu, 02 Mar 2017 12:09:56 +0000	0,7009000000	-0,0014
Thu, 02 Mar 2017 06:26:28 +0000	0,7023000000	+0,0004
Wed, 01 Mar 2017 07:39:36 +0000	0,7019000000	-0,0042
Tue, 28 Feb 2017 20:26:38 +0000	0,7061000000	-0,0002
Tue, 28 Feb 2017 11:13:43 +0000	0,7063000000	+0,0032
Sun, 26 Feb 2017 16:49:46 +0000	0,7031000000	0
Sun, 26 Feb 2017 12:19:18 +0000	0,7031000000	-0,0009
Thu, 23 Feb 2017 20:01:27 +0000	0,7040000000	+0,0008
Tue, 21 Feb 2017 17:30:11 +0000	0,7032000000	-0,0052
Thu, 16 Feb 2017 11:22:54 +0000	0,7084000000	+0,0009
Fri, 10 Feb 2017 17:23:53 +0000	0,7075000000	-0,0046
Thu, 09 Feb 2017 09:10:39 +0000	0,7121000000	-0,0016
Sat, 04 Feb 2017 00:21:04 +0000	0,7137000000	+0,0021
Fri, 03 Feb 2017 12:10:03 +0000	0,7116000000	+0,0024
Sun, 29 Jan 2017 15:53:22 +0000	0,7092000000	0
Sun, 29 Jan 2017 04:16:10 +0000	0,7092000000	0
Sat, 28 Jan 2017 15:44:10 +0000	0,7092000000	+0,0003
Tue, 24 Jan 2017 16:33:48 +0000	0,7089000000	+0,0017
Sat, 21 Jan 2017 04:16:47 +0000	0,7072000000	+0,0005
Wed, 18 Jan 2017 04:13:07 +0000	0,7067000000	+0,0052
Mon, 16 Jan 2017 01:10:15 +0000	0,7015000000	-0,0012
Sun, 15 Jan 2017 03:36:20 +0000	0,7027000000	+0,0032
Thu, 12 Jan 2017 03:14:04 +0000	0,6995000000	-0,0003
Tue, 10 Jan 2017 06:19:44 +0000	0,6998000000	+0,0035
Sun, 08 Jan 2017 08:10:06 +0000	0,6963000000	-0,0044
Fri, 06 Jan 2017 08:34:20 +0000	0,7007000000	+0,0025
Thu, 05 Jan 2017 06:55:49 +0000	0,6982000000	+0,0082
Wed, 04 Jan 2017 06:25:29 +0000	0,6900000000	+0,0011
Tue, 03 Jan 2017 12:27:04 +0000	0,6889000000	-0,0034
Mon, 02 Jan 2017 19:41:59 +0000	0,6923000000	+0,0031
Sun, 25 Dec 2016 06:55:23 +0000	0,6892000000	0
Sat, 24 Dec 2016 23:28:51 +0000	0,6892000000	-0,0016
Fri, 23 Dec 2016 22:19:36 +0000	0,6908000000	0
Sun, 18 Dec 2016 18:40:44 +0000	0,6908000000	+0,0004
Fri, 16 Dec 2016 12:32:35 +0000	0,6904000000	+0,0014
Fri, 16 Dec 2016 05:03:17 +0000	0,6890000000	-0,0074
Sat, 10 Dec 2016 23:18:49 +0000	0,6964000000	-0,0004
Fri, 09 Dec 2016 03:44:25 +0000	0,6968000000	-0,0047
Fri, 02 Dec 2016 22:23:04 +0000	0,7015000000	+0,0028
Thu, 01 Dec 2016 05:04:31 +0000	0,6987000000	-0,0015
Tue, 29 Nov 2016 17:29:51 +0000	0,7002000000	+0,0014
Sun, 27 Nov 2016 15:18:28 +0000	0,6988000000	0
Sun, 27 Nov 2016 10:22:45 +0000	0,6988000000	+0,0017
Thu, 24 Nov 2016 19:27:30 +0000	0,6971000000	-0,0046
Tue, 22 Nov 2016 13:22:10 +0000	0,7017000000	+0,0016
Sun, 20 Nov 2016 22:22:42 +0000	0,7001000000	-0,0309
Sat, 05 Nov 2016 21:45:53 +0000	0,7310000000	+0,0183
Thu, 27 Oct 2016 03:20:03 +0000	0,7127000000	-0,0003
Tue, 25 Oct 2016 19:25:22 +0000	0,7130000000	-0,0013
Thu, 20 Oct 2016 22:28:48 +0000	0,7143000000	-0,0027
Tue, 18 Oct 2016 15:51:11 +0000	0,7170000000	+0,0003
Wed, 12 Oct 2016 19:06:29 +0000	0,7167000000	+10
Wed, 12 Oct 2016 13:00:24 +0000	0,7166000000	-0,008
Sun, 09 Oct 2016 17:29:29 +0000	0,7246000000	-0,0011
Fri, 07 Oct 2016 21:33:08 +0000	0,7257000000	+0,0035
Fri, 07 Oct 2016 10:15:25 +0000	0,7222000000	-0,011
Fri, 30 Sep 2016 03:47:27 +0000	0,7332000000	+0,0099
Tue, 20 Sep 2016 22:29:11 +0000	0,7233000000	+0,0009
Sun, 18 Sep 2016 08:03:18 +0000	0,7224000000	0
Sat, 17 Sep 2016 08:56:37 +0000	0,7224000000	-0,0066
Fri, 16 Sep 2016 10:11:58 +0000	0,7290000000	+0,0038
Wed, 14 Sep 2016 00:53:53 +0000	0,7252000000	-0,0017
Fri, 09 Sep 2016 14:44:56 +0000	0,7269000000	+0,0021
Mon, 05 Sep 2016 10:32:05 +0000	0,7248000000	+0,0031
Sat, 03 Sep 2016 03:16:03 +0000	0,7217000000	-0,0119
Fri, 26 Aug 2016 09:26:25 +0000	0,7336000000	-0,0018
Mon, 22 Aug 2016 03:04:26 +0000	0,7354000000	+0,0056
Mon, 15 Aug 2016 17:29:02 +0000	0,7298000000	+0,0027
Sun, 14 Aug 2016 07:32:26 +0000	0,7271000000	+0,0033
Sun, 07 Aug 2016 05:58:21 +0000	0,7238000000	+0,004
Wed, 20 Jul 2016 04:17:34 +0000	0,7198000000	0
Mon, 18 Jul 2016 07:27:59 +0000	0,7198000000	-0,0031
Sun, 17 Jul 2016 13:07:53 +0000	0,7229000000	+0,0015
Fri, 15 Jul 2016 20:15:14 +0000	0,7214000000	+0,001
Thu, 14 Jul 2016 06:43:33 +0000	0,7204000000	-0,0017
Tue, 12 Jul 2016 09:35:11 +0000	0,7221000000	-0,0161
Thu, 23 Jun 2016 01:16:40 +0000	0,7382000000	-0,0003
Wed, 22 Jun 2016 19:51:55 +0000	0,7385000000	-0,0006
Wed, 08 Jun 2016 22:41:52 +0000	0,7391000000	+0,0035
Wed, 08 Jun 2016 09:50:00 +0000	0,7356000000	+0,009
Mon, 06 Jun 2016 11:08:10 +0000	0,7266000000	-0,0003
Fri, 03 Jun 2016 20:25:55 +0000	0,7269000000	+0,0086
Thu, 02 Jun 2016 10:19:57 +0000	0,7183000000	+0,0029
Fri, 20 May 2016 23:36:37 +0000	0,7154000000	+0,0003
Thu, 19 May 2016 23:36:29 +0000	0,7151000000	-0,0114
Fri, 13 May 2016 15:20:52 +0000	0,7265000000	-0,0037
Mon, 09 May 2016 18:56:54 +0000	0,7302000000	+0,0022
Sat, 07 May 2016 02:47:46 +0000	0,7280000000	-0,0132
Thu, 05 May 2016 00:34:17 +0000	0,7412000000	+0,0021
Mon, 02 May 2016 02:20:13 +0000	0,7391000000	+0,0059
Fri, 29 Apr 2016 00:04:10 +0000	0,7332000000	+0,0093
Sun, 24 Apr 2016 04:22:56 +0000	0,7239000000	0
Sat, 23 Apr 2016 12:03:16 +0000	0,7239000000	-0,0026
Thu, 21 Apr 2016 23:02:06 +0000	0,7265000000	-0,0187
Sun, 10 Apr 2016 19:24:50 +0000	0,7452000000	+0,0044
Fri, 08 Apr 2016 03:25:20 +0000	0,7408000000	-0,0007
Thu, 07 Apr 2016 20:24:30 +0000	0,7415000000	+0,0016
Mon, 04 Apr 2016 02:01:27 +0000	0,7399000000	+0,0002
Sun, 03 Apr 2016 20:40:43 +0000	0,7397000000	+0,0002
Sat, 02 Apr 2016 13:40:33 +0000	0,7395000000	+0,0137
Thu, 24 Mar 2016 01:07:20 +0000	0,7258000000	-0,0017
Wed, 23 Mar 2016 20:01:59 +0000	0,7275000000	-0,0033
Tue, 22 Mar 2016 15:17:04 +0000	0,7308000000	-0,0007
Mon, 21 Mar 2016 14:31:30 +0000	0,7315000000	+0,0101
Sun, 13 Mar 2016 13:59:32 +0000	0,7214000000	+0,0091
Mon, 07 Mar 2016 17:04:26 +0000	0,7123000000	-0,0024
Sat, 05 Mar 2016 16:06:01 +0000	0,7147000000	0
Sat, 05 Mar 2016 04:33:25 +0000	0,7147000000	-0,0016
Fri, 04 Mar 2016 15:39:35 +0000	0,7163000000	+0,0059
Wed, 02 Mar 2016 12:16:53 +0000	0,7104000000	+0,0007
Tue, 01 Mar 2016 18:24:28 +0000	0,7097000000	-0,0013
Tue, 01 Mar 2016 04:20:57 +0000	0,7110000000	-0,0008
Sat, 27 Feb 2016 17:48:46 +0000	0,7118000000	-0,0032
Tue, 23 Feb 2016 23:06:24 +0000	0,7150000000	+0,0012
Tue, 23 Feb 2016 13:29:00 +0000	0,7138000000	-0,0025
Mon, 22 Feb 2016 07:04:32 +0000	0,7163000000	+0,0005
Fri, 19 Feb 2016 08:44:07 +0000	0,7158000000	+0,0018
Thu, 18 Feb 2016 21:32:34 +0000	0,7140000000	+10
Wed, 17 Feb 2016 16:17:55 +0000	0,7139000000	-0,0036
Wed, 17 Feb 2016 02:41:43 +0000	0,7175000000	+0,0003
Tue, 16 Feb 2016 16:03:12 +0000	0,7172000000	-0,0044
Mon, 15 Feb 2016 10:10:30 +0000	0,7216000000	-0,0044
Sun, 14 Feb 2016 13:25:45 +0000	0,7260000000	-0,0026
Fri, 12 Feb 2016 02:23:26 +0000	0,7286000000	+0,0002
Wed, 10 Feb 2016 10:20:48 +0000	0,7284000000	+0,0306
Wed, 03 Feb 2016 11:07:53 +0000	0,6978000000	+0,0038
Mon, 01 Feb 2016 11:45:30 +0000	0,6940000000	0
Sun, 31 Jan 2016 21:02:49 +0000	0,6940000000	+0,0006
Sat, 30 Jan 2016 16:01:00 +0000	0,6934000000	+0,0004
Fri, 29 Jan 2016 14:09:49 +0000	0,6930000000	-0,005
Sat, 23 Jan 2016 10:59:14 +0000	0,6980000000	-0,0059
Tue, 19 Jan 2016 10:26:32 +0000	0,7039000000	-0,0047
Sun, 17 Jan 2016 22:21:31 +0000	0,7086000000	+0,0003
Thu, 14 Jan 2016 11:47:13 +0000	0,7083000000	+0,001
Tue, 12 Jan 2016 20:26:27 +0000	0,7073000000	-0,0029
Mon, 11 Jan 2016 16:59:06 +0000	0,7102000000	+0,0001
Fri, 08 Jan 2016 12:17:41 +0000	0,7101000000	+0,0073
Wed, 06 Jan 2016 15:08:14 +0000	0,7028000000	-0,0056
Mon, 04 Jan 2016 23:44:54 +0000	0,7084000000	-0,0079
Mon, 28 Dec 2015 15:47:04 +0000	0,7163000000	-0,001
Sun, 27 Dec 2015 17:14:43 +0000	0,7173000000	0
Sun, 27 Dec 2015 10:59:46 +0000	0,7173000000	-0,0018
Thu, 24 Dec 2015 10:21:31 +0000	0,7191000000	+0,0027
Wed, 23 Dec 2015 13:44:31 +0000	0,7164000000	+0,003
Fri, 18 Dec 2015 17:03:51 +0000	0,7134000000	-0,0025
Tue, 15 Dec 2015 19:51:56 +0000	0,7159000000	-0,0008
Tue, 15 Dec 2015 15:49:41 +0000	0,7167000000	-0,0053
Mon, 14 Dec 2015 14:05:10 +0000	0,7220000000	+0,0004
Sat, 12 Dec 2015 16:52:44 +0000	0,7216000000	+0,0025
Fri, 11 Dec 2015 09:14:23 +0000	0,7191000000	+0,0025
Wed, 09 Dec 2015 10:34:20 +0000	0,7166000000	+0,0027
Wed, 09 Dec 2015 01:54:16 +0000	0,7139000000	+0,0047
Tue, 08 Dec 2015 05:38:51 +0000	0,7092000000	+0,001
Mon, 07 Dec 2015 18:33:51 +0000	0,7082000000	+0,0138
Thu, 03 Dec 2015 06:36:52 +0000	0,6944000000	-0,0017
Thu, 03 Dec 2015 00:27:57 +0000	0,6961000000	+0,0051
Tue, 01 Dec 2015 19:47:48 +0000	0,6910000000	+0,002
Sun, 29 Nov 2015 03:22:09 +0000	0,6890000000	-0,0043
Fri, 27 Nov 2015 06:50:35 +0000	0,6933000000	-0,0009
Thu, 26 Nov 2015 05:04:11 +0000	0,6942000000	-0,0022
Sat, 21 Nov 2015 06:18:11 +0000	0,6964000000	-0,0041
Fri, 20 Nov 2015 04:09:20 +0000	0,7005000000	+0,0011
Thu, 19 Nov 2015 18:23:11 +0000	0,6994000000	-0,0003
Tue, 17 Nov 2015 22:55:14 +0000	0,6997000000	-0,0014
Tue, 17 Nov 2015 04:52:07 +0000	0,7011000000	-0,0039
Mon, 16 Nov 2015 10:54:19 +0000	0,7050000000	0
Sun, 15 Nov 2015 20:18:41 +0000	0,7050000000	0
Sat, 14 Nov 2015 09:53:58 +0000	0,7050000000	-0,0101
Tue, 03 Nov 2015 19:18:06 +0000	0,7151000000	-0,0032
Tue, 03 Nov 2015 01:11:48 +0000	0,7183000000	-0,0016
Mon, 02 Nov 2015 16:34:29 +0000	0,7199000000	-0,0034
Tue, 27 Oct 2015 07:35:24 +0000	0,7233000000	-0,0201
Sat, 17 Oct 2015 13:34:28 +0000	0,7434000000	0
Sat, 17 Oct 2015 02:52:25 +0000	0,7434000000	-0,0018
Thu, 15 Oct 2015 19:04:22 +0000	0,7452000000	+0,0157
Mon, 05 Oct 2015 00:40:04 +0000	0,7295000000	-0,0003
Tue, 29 Sep 2015 16:25:27 +0000	0,7298000000	+0,0022
Mon, 28 Sep 2015 22:38:52 +0000	0,7276000000	+0,0036
Sat, 26 Sep 2015 17:39:41 +0000	0,7240000000	+0,0003
Fri, 25 Sep 2015 19:34:05 +0000	0,7237000000	-0,0083
Sun, 20 Sep 2015 00:04:20 +0000	0,7320000000	0
Sat, 19 Sep 2015 17:15:47 +0000	0,7320000000	+0,005
Wed, 16 Sep 2015 01:10:38 +0000	0,7270000000	-0,0047
Sat, 12 Sep 2015 18:56:51 +0000	0,7317000000	0
Sat, 12 Sep 2015 09:15:16 +0000	0,7317000000	-0,0032
Wed, 02 Sep 2015 10:49:07 +0000	0,7349000000	+0,0009
Thu, 27 Aug 2015 22:59:24 +0000	0,7340000000	-0,0007
Thu, 27 Aug 2015 17:04:59 +0000	0,7347000000	-0,0121
Fri, 21 Aug 2015 19:19:24 +0000	0,7468000000	+0,0062
Fri, 21 Aug 2015 04:04:14 +0000	0,7406000000	+0,004
Thu, 20 Aug 2015 16:08:00 +0000	0,7366000000	+0,0112
Fri, 14 Aug 2015 21:50:01 +0000	0,7254000000	+0,003
Fri, 07 Aug 2015 00:43:54 +0000	0,7224000000	-0,0096
Tue, 04 Aug 2015 09:36:32 +0000	0,7320000000	-0,0009
Sat, 01 Aug 2015 09:49:09 +0000	0,7329000000	-0,0022
Wed, 29 Jul 2015 17:36:56 +0000	0,7351000000	-0,0008
Wed, 29 Jul 2015 05:43:58 +0000	0,7359000000	0
Sat, 25 Jul 2015 16:39:12 +0000	0,7359000000	-0,0024
Thu, 23 Jul 2015 23:20:20 +0000	0,7383000000	+0,0014
Sat, 18 Jul 2015 06:16:09 +0000	0,7369000000	-0,0032
Thu, 16 Jul 2015 18:40:19 +0000	0,7401000000	-0,0145
Sun, 12 Jul 2015 02:02:49 +0000	0,7546000000	+0,0014
Fri, 03 Jul 2015 20:03:36 +0000	0,7532000000	+0,0027
Thu, 02 Jul 2015 19:22:15 +0000	0,7505000000	-0,0086
Sat, 27 Jun 2015 13:58:57 +0000	0,7591000000	0
Sat, 27 Jun 2015 09:55:45 +0000	0,7591000000	+0,0008
Thu, 25 Jun 2015 06:33:15 +0000	0,7583000000	-0,0047
Tue, 23 Jun 2015 03:18:09 +0000	0,7630000000	-0,0055
Thu, 18 Jun 2015 21:31:08 +0000	0,7685000000	-0,0058
Thu, 18 Jun 2015 13:45:17 +0000	0,7743000000	+0,0088
Wed, 17 Jun 2015 18:35:37 +0000	0,7655000000	+0,004
Wed, 17 Jun 2015 03:35:50 +0000	0,7615000000	+0,0047
Mon, 15 Jun 2015 12:05:01 +0000	0,7568000000	-0,007
Sat, 13 Jun 2015 17:41:57 +0000	0,7638000000	+0,0057
Fri, 12 Jun 2015 10:33:07 +0000	0,7581000000	-0,0016
Thu, 11 Jun 2015 04:17:28 +0000	0,7597000000	+0,0009
Mon, 08 Jun 2015 16:59:26 +0000	0,7588000000	+0,0057
Sat, 06 Jun 2015 22:09:02 +0000	0,7531000000	+0,0003
Fri, 05 Jun 2015 19:34:43 +0000	0,7528000000	+0,0042
Sun, 24 May 2015 18:42:16 +0000	0,7486000000	-0,002
Sat, 23 May 2015 21:18:54 +0000	0,7506000000	-0,0081
Fri, 22 May 2015 06:22:31 +0000	0,7587000000	+0,0048
Wed, 20 May 2015 06:37:54 +0000	0,7539000000	-0,0193
Sun, 17 May 2015 07:38:55 +0000	0,7732000000	+0,0124
Sun, 10 May 2015 01:16:29 +0000	0,7608000000	0
Sat, 09 May 2015 13:08:58 +0000	0,7608000000	0
Sat, 09 May 2015 04:05:55 +0000	0,7608000000	+0,0073
Thu, 30 Apr 2015 00:09:26 +0000	0,7535000000	+0,015
Tue, 28 Apr 2015 13:21:56 +0000	0,7385000000	-0,0041
Sat, 25 Apr 2015 18:56:56 +0000	0,7426000000	-0,0013
Fri, 17 Apr 2015 11:34:25 +0000	0,7439000000	+0,0221
Sun, 12 Apr 2015 23:26:13 +0000	0,7218000000	0
Sun, 12 Apr 2015 06:42:31 +0000	0,7218000000	0
Sat, 11 Apr 2015 10:32:27 +0000	0,7218000000	+0,0012
Fri, 10 Apr 2015 11:49:21 +0000	0,7206000000	-0,0138
Wed, 08 Apr 2015 03:49:29 +0000	0,7344000000	-0,0116
Fri, 03 Apr 2015 22:46:00 +0000	0,7460000000	+0,0099
Mon, 30 Mar 2015 02:31:12 +0000	0,7361000000	-0,0005
Sun, 29 Mar 2015 22:08:52 +0000	0,7366000000	+0,0005
Sat, 28 Mar 2015 19:15:04 +0000	0,7361000000	+0,0027
Mon, 23 Mar 2015 16:48:28 +0000	0,7334000000	+0,0068
Sun, 22 Mar 2015 05:43:14 +0000	0,7266000000	+0,012
Thu, 19 Mar 2015 06:32:44 +0000	0,7146000000	+0,009
Tue, 17 Mar 2015 15:18:54 +0000	0,7056000000	+0,0006
Mon, 16 Mar 2015 12:18:19 +0000	0,7050000000	+0,0007
Sat, 14 Mar 2015 00:47:53 +0000	0,7043000000	-0,003
Thu, 12 Mar 2015 13:11:43 +0000	0,7073000000	-0,0061
Tue, 10 Mar 2015 08:30:28 +0000	0,7134000000	-0,0261
Tue, 03 Mar 2015 00:33:12 +0000	0,7395000000	-0,016
Sun, 22 Feb 2015 11:10:46 +0000	0,7555000000	-0,0053
Sat, 14 Feb 2015 23:56:57 +0000	0,7608000000	0
Sat, 14 Feb 2015 08:54:45 +0000	0,7608000000	-0,0035
Wed, 11 Feb 2015 20:07:34 +0000	0,7643000000	-0,001
Tue, 10 Feb 2015 22:26:56 +0000	0,7653000000	-0,0051
Thu, 05 Feb 2015 20:58:22 +0000	0,7704000000	+0,0704
Thu, 08 Jan 2015 12:11:43 +0000	0,7000000000	-0,0093
Sun, 04 Jan 2015 21:25:27 +0000	0,7093000000	-0,0086
Sat, 27 Dec 2014 14:12:22 +0000	0,7179000000	-0,003
Fri, 26 Dec 2014 05:41:47 +0000	0,7209000000	+0,0002
Fri, 26 Dec 2014 00:43:04 +0000	0,7207000000	-0,0007
Sat, 20 Dec 2014 07:31:00 +0000	0,7214000000	-0,0111
Mon, 15 Dec 2014 20:20:54 +0000	0,7325000000	+0,006
Tue, 09 Dec 2014 01:14:27 +0000	0,7265000000	+0,0072
Fri, 05 Dec 2014 23:50:40 +0000	0,7193000000	-0,0023
Thu, 04 Dec 2014 03:02:45 +0000	0,7216000000	-0,0043
Tue, 02 Dec 2014 16:17:12 +0000	0,7259000000	-0,0045
Sun, 30 Nov 2014 08:33:33 +0000	0,7304000000	0
Sat, 29 Nov 2014 04:26:12 +0000	0,7304000000	-0,0012
Tue, 25 Nov 2014 10:34:42 +0000	0,7316000000	+0,0016
Mon, 24 Nov 2014 23:42:34 +0000	0,7300000000	-0,0002
Mon, 24 Nov 2014 19:33:03 +0000	0,7302000000	-0,0081
Thu, 20 Nov 2014 09:04:42 +0000	0,7383000000	+0,0062
Mon, 17 Nov 2014 22:41:18 +0000	0,7321000000	-0,0051
Fri, 14 Nov 2014 23:53:27 +0000	0,7372000000	+0,0019
Wed, 12 Nov 2014 06:27:03 +0000	0,7353000000	+0,0018
Mon, 10 Nov 2014 19:09:56 +0000	0,7335000000	-0,0029
Mon, 10 Nov 2014 13:52:08 +0000	0,7364000000	+0,0015
Sat, 08 Nov 2014 14:59:47 +0000	0,7349000000	-0,0028
Wed, 05 Nov 2014 07:24:50 +0000	0,7377000000	-0,0078
Sat, 25 Oct 2014 17:22:46 +0000	0,7455000000	0
Sat, 25 Oct 2014 04:37:22 +0000	0,7455000000	+0,0019
Wed, 22 Oct 2014 14:12:51 +0000	0,7436000000	-0,0055
Mon, 20 Oct 2014 06:15:33 +0000	0,7491000000	-0,0039
Fri, 17 Oct 2014 01:09:42 +0000	0,7530000000	+0,0103
Wed, 15 Oct 2014 09:22:40 +0000	0,7427000000	-0,0008
Tue, 14 Oct 2014 18:12:47 +0000	0,7435000000	+0,0026
Sun, 12 Oct 2014 12:02:18 +0000	0,7409000000	-0,0039
Thu, 09 Oct 2014 02:45:50 +0000	0,7448000000	+0,0075
Tue, 07 Oct 2014 02:36:19 +0000	0,7373000000	+0,0042
Sat, 04 Oct 2014 07:35:25 +0000	0,7331000000	-0,0088
Thu, 02 Oct 2014 08:33:10 +0000	0,7419000000	-0,0031
Sun, 28 Sep 2014 22:12:30 +0000	0,7450000000	-0,0008
Sat, 27 Sep 2014 20:39:41 +0000	0,7458000000	+10
Fri, 26 Sep 2014 22:09:03 +0000	0,7457000000	-0,0006
Fri, 26 Sep 2014 14:50:52 +0000	0,7463000000	-0,0089
Mon, 22 Sep 2014 02:22:50 +0000	0,7552000000	+0,0013
Sun, 21 Sep 2014 22:33:59 +0000	0,7539000000	+0,0003
Fri, 19 Sep 2014 20:38:42 +0000	0,7536000000	-0,0061
Wed, 17 Sep 2014 12:14:18 +0000	0,7597000000	-0,0006
Tue, 16 Sep 2014 20:11:53 +0000	0,7603000000	+0,0003
Sun, 14 Sep 2014 19:32:44 +0000	0,7600000000	+0,001
Sun, 14 Sep 2014 11:30:57 +0000	0,7590000000	+0,0016
Fri, 12 Sep 2014 10:23:10 +0000	0,7574000000	-0,0003
Thu, 11 Sep 2014 12:47:06 +0000	0,7577000000	-0,0025
Fri, 05 Sep 2014 02:07:55 +0000	0,7602000000	-0,012
Wed, 27 Aug 2014 04:49:08 +0000	0,7722000000	-0,0012
Tue, 26 Aug 2014 16:17:44 +0000	0,7734000000	-0,0041
Fri, 22 Aug 2014 06:06:49 +0000	0,7775000000	+0,0031
Thu, 21 Aug 2014 00:13:32 +0000	0,7744000000	-0,0066
Thu, 14 Aug 2014 21:17:22 +0000	0,7810000000	+0,0027
Wed, 06 Aug 2014 00:19:20 +0000	0,7783000000	-0,0045
Sun, 27 Jul 2014 23:29:55 +0000	0,7828000000	0
Sun, 27 Jul 2014 03:13:51 +0000	0,7828000000	-0,0014
Thu, 24 Jul 2014 06:28:04 +0000	0,7842000000	-0,0048
Thu, 17 Jul 2014 15:27:50 +0000	0,7890000000	-0,0071
Sat, 28 Jun 2014 01:41:53 +0000	0,7961000000	+0,0041
Thu, 26 Jun 2014 12:19:19 +0000	0,7920000000	-0,0007
Wed, 25 Jun 2014 04:49:08 +0000	0,7927000000	+0,003
Mon, 16 Jun 2014 23:39:34 +0000	0,7897000000	+0,0003
Thu, 12 Jun 2014 19:37:19 +0000	0,7894000000	+0,0007
Tue, 03 Jun 2014 08:23:44 +0000	0,7887000000	-0,0056
Fri, 16 May 2014 11:25:35 +0000	0,7943000000	-0,0039
Sat, 10 May 2014 05:06:03 +0000	0,7982000000	-0,01
Thu, 08 May 2014 04:05:58 +0000	0,8082000000	+0,0011
Mon, 05 May 2014 12:59:24 +0000	0,8071000000	+0,0056
Wed, 23 Apr 2014 22:21:42 +0000	0,8015000000	+0,0076
Sun, 06 Apr 2014 20:33:32 +0000	0,7939000000	0
Sun, 06 Apr 2014 17:01:56 +0000	0,7939000000	-0,0007
Fri, 04 Apr 2014 01:17:53 +0000	0,7946000000	-0,0073
Tue, 01 Apr 2014 08:47:01 +0000	0,8019000000	+0,0037
Mon, 31 Mar 2014 09:50:24 +0000	0,7982000000	-0,0004
Sun, 30 Mar 2014 05:20:10 +0000	0,7986000000	-0,0013
Wed, 26 Mar 2014 15:29:40 +0000	0,7999000000	0
Sat, 22 Mar 2014 06:07:43 +0000	0,7999000000	-0,0017
Thu, 20 Mar 2014 02:29:34 +0000	0,8016000000	-0,008
Sat, 15 Mar 2014 07:11:43 +0000	0,8096000000	+0,004
Fri, 07 Mar 2014 18:00:21 +0000	0,8056000000	+0,007
Thu, 06 Mar 2014 14:05:47 +0000	0,7986000000	+0,0005
Wed, 05 Mar 2014 10:27:48 +0000	0,7981000000	-0,0082
Sat, 01 Mar 2014 19:04:06 +0000	0,8063000000	0
Sat, 01 Mar 2014 15:27:35 +0000	0,8063000000	+0,0086
Sun, 23 Feb 2014 00:51:11 +0000	0,7977000000	+0,0003
Tue, 18 Feb 2014 21:51:43 +0000	0,7974000000	+0,0079
Mon, 10 Feb 2014 17:22:33 +0000	0,7895000000	+0,0069
Fri, 31 Jan 2014 06:39:03 +0000	0,7826000000	-0,0072
Mon, 27 Jan 2014 17:04:50 +0000	0,7898000000	+0,0124
Thu, 09 Jan 2014 18:31:04 +0000	0,7774000000	-0,0164
Sat, 28 Dec 2013 03:42:53 +0000	0,7938000000	+0,0039
Thu, 26 Dec 2013 15:18:15 +0000	0,7899000000	-0,0005
Wed, 25 Dec 2013 11:12:27 +0000	0,7904000000	+0,0014
Sun, 22 Dec 2013 16:57:49 +0000	0,7890000000	0
Sat, 21 Dec 2013 19:31:25 +0000	0,7890000000	-0,01
Wed, 18 Dec 2013 19:41:26 +0000	0,7990000000	+0,0018
Mon, 16 Dec 2013 19:53:24 +0000	0,7972000000	+0,0012
Tue, 10 Dec 2013 02:31:05 +0000	0,7960000000	+0,0038
Sat, 07 Dec 2013 12:25:26 +0000	0,7922000000	+0,016795144
Mon, 04 Nov 2013 11:20:25 +0000	0,7754048560	-0,01576797
Thu, 31 Oct 2013 02:39:29 +0000	0,7911728260	+0,00246702
Wed, 30 Oct 2013 23:05:02 +0000	0,7887058060	+0,008881966
Sun, 06 Oct 2013 05:11:53 +0000	0,7798238400	0
Sat, 05 Oct 2013 17:39:14 +0000	0,7798238400	+0,00087296
Mon, 30 Sep 2013 01:51:33 +0000	0,7789508800	+0,000721945
Mon, 23 Sep 2013 10:11:52 +0000	0,7782289350	+0,014181997
Sat, 14 Sep 2013 04:30:08 +0000	0,7640469380	+0,003793297
Thu, 12 Sep 2013 17:25:42 +0000	0,7602536410	+0,000154789
Sun, 01 Sep 2013 20:35:14 +0000	0,7600988520	-0,007872669
Thu, 29 Aug 2013 06:02:34 +0000	0,7679715210	+0,00084265
Sun, 11 Aug 2013 20:44:02 +0000	0,7671288710	0
Sat, 10 Aug 2013 22:09:15 +0000	0,7671288710	+0,004146498
Mon, 29 Jul 2013 19:36:11 +0000	0,7629823730	+0,009551545
Sat, 20 Jul 2013 10:34:50 +0000	0,7534308280	+0,002370448
Thu, 18 Jul 2013 08:50:46 +0000	0,7510603800	0
Wed, 17 Jul 2013 07:07:22 +0000	0,7510603800	+0,003594136
Fri, 12 Jul 2013 05:26:11 +0000	0,7474662440	+0,012812881
Mon, 08 Jul 2013 16:17:37 +0000	0,7346533630	-0,001052663
Sun, 07 Jul 2013 14:30:16 +0000	0,7357060260	-0,022457044
Sat, 22 Jun 2013 21:48:09 +0000	0,7581630700	-0,005686703
Fri, 21 Jun 2013 01:15:07 +0000	0,7638497730	-0,006091131
Wed, 19 Jun 2013 15:08:11 +0000	0,7699409040	+0,009911204
Tue, 11 Jun 2013 10:28:56 +0000	0,7600297000	+0,003893206
Mon, 10 Jun 2013 16:26:35 +0000	0,7561364940	-0,000762166
Mon, 10 Jun 2013 09:05:50 +0000	0,7568986600	+0,026319965
Tue, 21 May 2013 08:38:59 +0000	0,7305786950	-0,01039448
Wed, 15 May 2013 21:00:30 +0000	0,7409731750	-0,012723964
Wed, 08 May 2013 02:25:05 +0000	0,7536971390	-0,003327814
Sun, 05 May 2013 19:28:27 +0000	0,7570249530	+0,006388731
Thu, 02 May 2013 01:17:24 +0000	0,7506362220	-0,009638619
Tue, 16 Apr 2013 22:32:56 +0000	0,7602748410	+0,000208855
Thu, 11 Apr 2013 21:08:14 +0000	0,7600659860	+0,013699794
Tue, 26 Mar 2013 08:12:09 +0000	0,7463661920	-0,006506517
Mon, 25 Mar 2013 22:18:32 +0000	0,7528727090	+0,000641623
Sat, 23 Mar 2013 01:14:59 +0000	0,7522310860	+0,004371171
Fri, 22 Mar 2013 09:12:10 +0000	0,7478599150	-0,008602766
Fri, 01 Mar 2013 08:09:00 +0000	0,7564626810	-0,005698888
Tue, 26 Feb 2013 22:13:37 +0000	0,7621615690	+0,002045283
Thu, 21 Feb 2013 17:39:42 +0000	0,7601162860	-0,008772483
Fri, 15 Feb 2013 19:43:33 +0000	0,7688887690	+0,000750798
Fri, 15 Feb 2013 03:34:38 +0000	0,7681379710	-0,003085491
Tue, 12 Feb 2013 20:31:03 +0000	0,7712234620	-0,000588138
Mon, 11 Feb 2013 20:49:08 +0000	0,7718116000	-0,001600728
Mon, 11 Feb 2013 17:06:36 +0000	0,7734123280	-0,007440578
Sat, 02 Feb 2013 05:48:25 +0000	0,7808529060	+0,022615408
Sun, 20 Jan 2013 06:37:39 +0000	0,7582374980	-0,015998534
Thu, 17 Jan 2013 05:03:05 +0000	0,7742360320	-0,001266791
Sun, 13 Jan 2013 13:48:10 +0000	0,7755028230	+0,00254335
Sun, 06 Jan 2013 13:52:30 +0000	0,7729594730	-0,002659115
Tue, 01 Jan 2013 23:16:13 +0000	0,7756185880	-0,000360661
Sat, 29 Dec 2012 10:45:24 +0000	0,7759792490	+6,9819
Fri, 21 Dec 2012 20:37:58 +0000	0,7759094300	+0,008960458
Thu, 13 Dec 2012 07:27:21 +0000	0,7669489720	+0,004629906
Tue, 27 Nov 2012 15:17:03 +0000	0,7623190660	+0,013354076
Wed, 21 Nov 2012 13:36:30 +0000	0,7489649900	+0,003605981
Tue, 13 Nov 2012 00:25:37 +0000	0,7453590090	-0,000162656
Sun, 11 Nov 2012 20:11:38 +0000	0,7455216650	-0,014058811
Fri, 21 Sep 2012 10:57:08 +0000	0,7595804760	+0,001139395
Thu, 20 Sep 2012 21:43:37 +0000	0,7584410810	+0,031627071
Mon, 20 Aug 2012 23:23:05 +0000	0,7268140100	+0,005555438
Sat, 14 Jul 2012 13:39:19 +0000	0,7212585720	-0,001988634
Mon, 09 Jul 2012 20:36:37 +0000	0,7232472060	-0,007006401
Fri, 06 Jul 2012 18:40:34 +0000	0,7302536070	-0,008838339
Thu, 05 Jul 2012 05:59:43 +0000	0,7390919460	-0,0068724
Sat, 30 Jun 2012 14:26:24 +0000	0,7459643460	+0,00561913
Sun, 24 Jun 2012 10:52:48 +0000	0,7403452160	+0,002728014
Wed, 13 Jun 2012 02:20:46 +0000	0,7376172020	+9,9117
Tue, 12 Jun 2012 23:12:19 +0000	0,7375180850	-0,007648165
Mon, 11 Jun 2012 06:43:29 +0000	0,7451662500	+0,011045536
Wed, 06 Jun 2012 04:01:22 +0000	0,7341207140	-0,002748986
Tue, 05 Jun 2012 03:16:52 +0000	0,7368697000	-0,04863695
Tue, 03 Apr 2012 22:01:41 +0000	0,7855066500	-0,000512299
Sun, 01 Apr 2012 10:30:47 +0000	0,7860189490	+0,014805376
Tue, 07 Feb 2012 10:40:52 +0000	0,7712135730	-0,00447108
Sat, 28 Jan 2012 09:12:36 +0000	0,7756846530	+0,033122048
Mon, 16 Jan 2012 14:42:48 +0000	0,7425626050	-0,014156376
Fri, 16 Dec 2011 17:45:12 +0000	0,7567189810	+0,000882267
Fri, 16 Dec 2011 08:11:58 +0000	0,7558367140	-0,021613905
Tue, 22 Nov 2011 14:33:19 +0000	0,7774506190	+0,004528694
Mon, 21 Nov 2011 02:35:59 +0000	0,7729219250	-0,042501222
Mon, 31 Oct 2011 14:37:13 +0000	0,8154231470	+0,00772484
Wed, 26 Oct 2011 08:11:06 +0000	0,8076983070	+0,042859856
Sat, 08 Oct 2011 12:21:14 +0000	0,7648384510	-0,020215691
Tue, 04 Oct 2011 01:59:51 +0000	0,7850541420	-0,024779927
Thu, 15 Sep 2011 22:00:36 +0000	0,8098340690	-0,087124948
Sun, 11 Sep 2011 15:08:52 +0000	0,8969590170	0
Sun, 11 Sep 2011 04:55:13 +0000	0,8969590170	-0,002837643
Tue, 23 Aug 2011 08:48:35 +0000	0,8997966600	+0,00124532
Sun, 21 Aug 2011 01:11:35 +0000	0,8985513400	+0,004629878
Fri, 19 Aug 2011 06:22:59 +0000	0,8939214620	-0,017999673
Sat, 13 Aug 2011 10:40:53 +0000	0,9119211350	-0,007139676
Sat, 13 Aug 2011 01:12:54 +0000	0,9190608110	0

Обратите внимание, что информация об обменного курса CHF в JOD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:24:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Иорданский динар

Примечание: График курса обмена валют Швейцарский франк/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Иорданский динар в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.