Обменный курс на сегодня для CHF/JPY является CHF за JPY, это означает, что с 100 Швейцарских франков можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или JPY.

CHF в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:03:48 +0000	111,2424000000	-1,7964
Wed, 28 Feb 2018 21:11:50 +0000	113,0388000000	-1,0212
Wed, 01 Nov 2017 08:37:30 +0000	114,0600000000	+0,631
Tue, 31 Oct 2017 10:38:47 +0000	113,4290000000	-0,199
Tue, 31 Oct 2017 01:06:04 +0000	113,6280000000	-0,118
Mon, 30 Oct 2017 19:23:16 +0000	113,7460000000	-0,164
Sun, 29 Oct 2017 13:26:15 +0000	113,9100000000	0
Sat, 28 Oct 2017 10:42:48 +0000	113,9100000000	0
Sat, 28 Oct 2017 00:46:09 +0000	113,9100000000	-0,412
Fri, 27 Oct 2017 03:01:11 +0000	114,3220000000	-0,487
Thu, 26 Oct 2017 04:57:05 +0000	114,8090000000	-0,079
Wed, 25 Oct 2017 16:19:28 +0000	114,8880000000	-0,672
Sun, 22 Oct 2017 19:38:04 +0000	115,5600000000	+0,265
Fri, 20 Oct 2017 17:22:24 +0000	115,2950000000	+0,045
Thu, 19 Oct 2017 20:32:30 +0000	115,2500000000	-0,059
Thu, 19 Oct 2017 06:27:26 +0000	115,3090000000	+0,742
Tue, 17 Oct 2017 17:13:18 +0000	114,5670000000	-0,183
Tue, 17 Oct 2017 14:11:37 +0000	114,7500000000	+0,046
Mon, 16 Oct 2017 04:11:41 +0000	114,7040000000	+0,026
Sun, 15 Oct 2017 21:51:28 +0000	114,6780000000	-0,06
Sat, 14 Oct 2017 21:09:30 +0000	114,7380000000	0
Sat, 14 Oct 2017 14:25:01 +0000	114,7380000000	-0,38
Fri, 13 Oct 2017 01:04:29 +0000	115,1180000000	+0,018
Thu, 12 Oct 2017 20:17:13 +0000	115,1000000000	-0,478
Thu, 12 Oct 2017 04:42:34 +0000	115,5780000000	+0,113
Wed, 11 Oct 2017 16:56:40 +0000	115,4650000000	+0,333
Mon, 09 Oct 2017 01:22:03 +0000	115,1320000000	+0,134
Sun, 08 Oct 2017 16:18:53 +0000	114,9980000000	0
Fri, 06 Oct 2017 21:56:44 +0000	114,9980000000	-0,635
Thu, 05 Oct 2017 02:07:59 +0000	115,6330000000	+0,093
Mon, 02 Oct 2017 16:16:41 +0000	115,5400000000	-0,368
Thu, 28 Sep 2017 17:00:08 +0000	115,9080000000	+0,072
Thu, 28 Sep 2017 13:45:30 +0000	115,8360000000	-0,177
Wed, 27 Sep 2017 20:24:35 +0000	116,0130000000	+0,633
Mon, 25 Sep 2017 18:53:52 +0000	115,3800000000	-0,19
Sun, 24 Sep 2017 05:50:37 +0000	115,5700000000	-0,257
Wed, 20 Sep 2017 15:04:17 +0000	115,8270000000	-0,049
Tue, 19 Sep 2017 21:54:56 +0000	115,8760000000	-0,222
Mon, 18 Sep 2017 15:10:22 +0000	116,0980000000	+0,414
Mon, 18 Sep 2017 00:02:58 +0000	115,6840000000	+0,246
Sun, 17 Sep 2017 05:06:27 +0000	115,4380000000	+0,697
Wed, 13 Sep 2017 06:24:23 +0000	114,7410000000	+0,483
Sat, 02 Sep 2017 22:44:47 +0000	114,2580000000	0
Sat, 02 Sep 2017 15:47:20 +0000	114,2580000000	0
Sat, 02 Sep 2017 08:30:52 +0000	114,2580000000	-0,705
Wed, 30 Aug 2017 09:17:08 +0000	114,9630000000	-0,066
Tue, 29 Aug 2017 19:05:56 +0000	115,0290000000	+1,934
Mon, 21 Aug 2017 15:44:16 +0000	113,0950000000	-0,212
Sun, 20 Aug 2017 23:16:56 +0000	113,3070000000	+0,147
Sun, 20 Aug 2017 09:52:02 +0000	113,1600000000	0
Sat, 19 Aug 2017 12:45:16 +0000	113,1600000000	-0,574
Wed, 16 Aug 2017 16:51:38 +0000	113,7340000000	+0,995
Mon, 14 Aug 2017 16:13:34 +0000	112,7390000000	-0,652
Fri, 11 Aug 2017 08:06:28 +0000	113,3910000000	-0,379
Sat, 05 Aug 2017 06:29:44 +0000	113,7700000000	-0,255
Mon, 31 Jul 2017 21:03:43 +0000	114,0250000000	-0,195
Sat, 29 Jul 2017 13:29:18 +0000	114,2200000000	-1,853
Thu, 27 Jul 2017 09:57:22 +0000	116,0730000000	-1,287
Mon, 24 Jul 2017 05:33:35 +0000	117,3600000000	-0,097
Thu, 20 Jul 2017 16:35:57 +0000	117,4570000000	+0,454
Mon, 17 Jul 2017 22:49:06 +0000	117,0030000000	+0,126
Mon, 17 Jul 2017 10:59:20 +0000	116,8770000000	+0,247
Sat, 15 Jul 2017 19:47:52 +0000	116,6300000000	-0,465
Thu, 13 Jul 2017 20:33:15 +0000	117,0950000000	-0,808
Wed, 12 Jul 2017 11:03:31 +0000	117,9030000000	+0,535
Tue, 04 Jul 2017 05:15:12 +0000	117,3680000000	+0,028
Thu, 29 Jun 2017 22:02:33 +0000	117,3400000000	+0,504
Wed, 28 Jun 2017 16:25:23 +0000	116,8360000000	+0,238
Wed, 28 Jun 2017 08:24:37 +0000	116,5980000000	+1,88
Sat, 24 Jun 2017 14:34:41 +0000	114,7180000000	-0,121
Fri, 23 Jun 2017 18:49:05 +0000	114,8390000000	+1,039
Sun, 18 Jun 2017 12:25:03 +0000	113,8000000000	0
Sun, 18 Jun 2017 05:07:34 +0000	113,8000000000	-0,058
Fri, 16 Jun 2017 20:38:41 +0000	113,8580000000	+1,013
Thu, 15 Jun 2017 04:14:51 +0000	112,8450000000	-0,995
Sun, 11 Jun 2017 01:24:26 +0000	113,8400000000	0
Sat, 10 Jun 2017 13:27:07 +0000	113,8400000000	+0,131
Tue, 06 Jun 2017 21:06:47 +0000	113,7090000000	-0,891
Sat, 03 Jun 2017 19:08:42 +0000	114,6000000000	0
Sat, 03 Jun 2017 10:47:08 +0000	114,6000000000	-0,169
Thu, 01 Jun 2017 13:14:36 +0000	114,7690000000	+0,596
Wed, 31 May 2017 12:10:21 +0000	114,1730000000	+0,61
Tue, 30 May 2017 11:00:05 +0000	113,5630000000	-0,502
Mon, 29 May 2017 16:16:19 +0000	114,0650000000	-0,463
Sat, 27 May 2017 16:27:58 +0000	114,5280000000	0
Sat, 27 May 2017 05:34:35 +0000	114,5280000000	-0,111
Wed, 24 May 2017 06:46:51 +0000	114,6390000000	+0,231
Tue, 23 May 2017 11:48:10 +0000	114,4080000000	+0,118
Sun, 21 May 2017 14:00:53 +0000	114,2900000000	0
Sat, 20 May 2017 02:54:25 +0000	114,2900000000	+1,192
Sun, 14 May 2017 20:05:57 +0000	113,0980000000	-0,122
Sat, 13 May 2017 23:01:41 +0000	113,2200000000	+0,084
Fri, 12 May 2017 16:51:04 +0000	113,1360000000	+0,175
Thu, 11 May 2017 19:56:16 +0000	112,9610000000	-1,179
Sat, 06 May 2017 22:04:22 +0000	114,1400000000	+2,343
Fri, 28 Apr 2017 02:01:06 +0000	111,7970000000	+0,032
Wed, 26 Apr 2017 21:46:36 +0000	111,7650000000	-0,038
Wed, 26 Apr 2017 10:20:08 +0000	111,8030000000	+0,728
Tue, 25 Apr 2017 11:51:12 +0000	111,0750000000	+0,608
Tue, 25 Apr 2017 03:43:00 +0000	110,4670000000	-0,203
Mon, 24 Apr 2017 14:22:11 +0000	110,6700000000	+0,304
Mon, 24 Apr 2017 03:31:49 +0000	110,3660000000	-0,722
Sun, 23 Apr 2017 22:18:54 +0000	111,0880000000	+1,498
Sat, 22 Apr 2017 15:30:06 +0000	109,5900000000	+0,286
Wed, 19 Apr 2017 13:32:28 +0000	109,3040000000	+1,141
Mon, 17 Apr 2017 17:45:10 +0000	108,1630000000	+0,269
Mon, 17 Apr 2017 01:04:47 +0000	107,8940000000	-0,382
Fri, 14 Apr 2017 12:54:34 +0000	108,2760000000	-0,188
Thu, 13 Apr 2017 21:17:06 +0000	108,4640000000	-0,18
Thu, 13 Apr 2017 00:40:41 +0000	108,6440000000	+0,02
Wed, 12 Apr 2017 05:30:34 +0000	108,6240000000	-1,504
Sun, 09 Apr 2017 04:16:59 +0000	110,1280000000	-0,18
Fri, 07 Apr 2017 18:14:47 +0000	110,3080000000	-0,025
Fri, 07 Apr 2017 00:17:20 +0000	110,3330000000	+0,394
Thu, 06 Apr 2017 07:57:30 +0000	109,9390000000	-0,461
Wed, 05 Apr 2017 11:26:25 +0000	110,4000000000	-0,057
Tue, 04 Apr 2017 19:22:50 +0000	110,4570000000	-1,237
Thu, 30 Mar 2017 22:07:57 +0000	111,6940000000	+0,154
Thu, 30 Mar 2017 04:38:55 +0000	111,5400000000	-1,004
Tue, 21 Mar 2017 18:30:42 +0000	112,5440000000	-0,104
Mon, 20 Mar 2017 21:34:12 +0000	112,6480000000	-0,22
Sun, 19 Mar 2017 15:14:15 +0000	112,8680000000	0
Sun, 19 Mar 2017 10:52:26 +0000	112,8680000000	0
Sat, 18 Mar 2017 10:46:56 +0000	112,8680000000	-0,86
Thu, 16 Mar 2017 15:01:52 +0000	113,7280000000	+0,062
Thu, 16 Mar 2017 10:40:38 +0000	113,6660000000	+0,064
Wed, 15 Mar 2017 10:17:16 +0000	113,6020000000	-0,122
Thu, 09 Mar 2017 20:23:29 +0000	113,7240000000	+0,944
Thu, 09 Mar 2017 07:39:10 +0000	112,7800000000	+0,415
Tue, 07 Mar 2017 15:50:32 +0000	112,3650000000	-0,412
Fri, 03 Mar 2017 10:02:29 +0000	112,7770000000	+0,043
Wed, 01 Mar 2017 22:37:04 +0000	112,7340000000	+0,208
Wed, 01 Mar 2017 07:39:47 +0000	112,5260000000	+0,824
Tue, 28 Feb 2017 11:13:48 +0000	111,7020000000	-0,052
Mon, 27 Feb 2017 19:42:23 +0000	111,7540000000	+0,364
Sun, 26 Feb 2017 05:55:19 +0000	111,3900000000	0
Sat, 25 Feb 2017 08:41:22 +0000	111,3900000000	-0,29
Fri, 24 Feb 2017 10:35:36 +0000	111,6800000000	-0,377
Thu, 23 Feb 2017 15:26:51 +0000	112,0570000000	+0,396
Wed, 22 Feb 2017 14:09:29 +0000	111,6610000000	-0,899
Tue, 21 Feb 2017 13:59:02 +0000	112,5600000000	+0,02
Sat, 18 Feb 2017 12:49:12 +0000	112,5400000000	-0,237
Fri, 17 Feb 2017 13:38:16 +0000	112,7770000000	-0,729
Thu, 16 Feb 2017 15:49:10 +0000	113,5060000000	+0,008
Thu, 16 Feb 2017 06:28:37 +0000	113,4980000000	+0,142
Thu, 16 Feb 2017 03:22:53 +0000	113,3560000000	+0,527
Tue, 14 Feb 2017 10:27:30 +0000	112,8290000000	-0,107
Tue, 14 Feb 2017 04:53:11 +0000	112,9360000000	+0,006
Sun, 12 Feb 2017 12:27:59 +0000	112,9300000000	0
Sat, 11 Feb 2017 12:25:00 +0000	112,9300000000	+0,085
Fri, 10 Feb 2017 17:04:39 +0000	112,8450000000	+0,161
Thu, 09 Feb 2017 14:55:14 +0000	112,6840000000	+0,197
Wed, 08 Feb 2017 17:13:33 +0000	112,4870000000	+0,114
Tue, 07 Feb 2017 18:24:57 +0000	112,3730000000	-1,044
Fri, 03 Feb 2017 02:31:22 +0000	113,4170000000	-0,325
Thu, 02 Feb 2017 11:20:48 +0000	113,7420000000	-1,488
Sun, 29 Jan 2017 15:53:26 +0000	115,2300000000	0
Sun, 29 Jan 2017 04:16:13 +0000	115,2300000000	0
Sat, 28 Jan 2017 19:50:05 +0000	115,2300000000	0
Sat, 28 Jan 2017 08:02:41 +0000	115,2300000000	+1,596
Wed, 25 Jan 2017 13:58:08 +0000	113,6340000000	-0,736
Sun, 22 Jan 2017 14:14:42 +0000	114,3700000000	+0,724
Wed, 18 Jan 2017 21:20:30 +0000	113,6460000000	+0,573
Wed, 18 Jan 2017 18:10:06 +0000	113,0730000000	-0,397
Sun, 15 Jan 2017 10:49:35 +0000	113,4700000000	-0,299
Fri, 13 Jan 2017 12:28:41 +0000	113,7690000000	-0,319
Wed, 11 Jan 2017 05:12:58 +0000	114,0880000000	-0,1
Mon, 09 Jan 2017 22:48:23 +0000	114,1880000000	-0,837
Fri, 06 Jan 2017 18:00:31 +0000	115,0250000000	+0,905
Thu, 05 Jan 2017 23:40:39 +0000	114,1200000000	-0,432
Wed, 04 Jan 2017 13:15:20 +0000	114,5520000000	-0,348
Wed, 04 Jan 2017 06:12:48 +0000	114,9000000000	-0,002
Tue, 03 Jan 2017 11:33:46 +0000	114,9020000000	+0,044
Sun, 01 Jan 2017 03:15:52 +0000	114,8580000000	+0,177
Fri, 30 Dec 2016 19:05:59 +0000	114,6810000000	+0,591
Mon, 26 Dec 2016 18:55:12 +0000	114,0900000000	-0,2
Sun, 25 Dec 2016 07:14:10 +0000	114,2900000000	0
Sat, 24 Dec 2016 23:28:54 +0000	114,2900000000	0
Fri, 23 Dec 2016 22:25:13 +0000	114,2900000000	-0,54
Sun, 18 Dec 2016 18:40:49 +0000	114,8300000000	0
Sun, 18 Dec 2016 13:28:00 +0000	114,8300000000	0
Sat, 17 Dec 2016 05:27:34 +0000	114,8300000000	+0,917
Wed, 14 Dec 2016 15:37:05 +0000	113,9130000000	+0,573
Sun, 11 Dec 2016 12:36:05 +0000	113,3400000000	0
Sun, 11 Dec 2016 05:04:20 +0000	113,3400000000	0
Sat, 10 Dec 2016 23:18:56 +0000	113,3400000000	0
Sat, 10 Dec 2016 08:23:16 +0000	113,3400000000	+0,671
Fri, 09 Dec 2016 07:17:30 +0000	112,6690000000	+0,266
Thu, 01 Dec 2016 08:12:00 +0000	112,4030000000	+1,399
Wed, 30 Nov 2016 01:36:24 +0000	111,0040000000	-0,128
Tue, 29 Nov 2016 17:30:15 +0000	111,1320000000	-0,474
Sun, 27 Nov 2016 16:01:51 +0000	111,6060000000	0
Sun, 27 Nov 2016 10:22:51 +0000	111,6060000000	0
Sat, 26 Nov 2016 16:19:14 +0000	111,6060000000	-0,158
Fri, 25 Nov 2016 06:30:08 +0000	111,7640000000	+1,106
Wed, 23 Nov 2016 19:20:10 +0000	110,6580000000	+0,976
Wed, 23 Nov 2016 08:37:06 +0000	109,6820000000	-0,286
Mon, 21 Nov 2016 18:18:45 +0000	109,9680000000	+0,144
Sun, 20 Nov 2016 22:22:39 +0000	109,8240000000	+0,881
Thu, 17 Nov 2016 02:03:24 +0000	108,9430000000	+1,613
Tue, 08 Nov 2016 14:26:29 +0000	107,3300000000	+0,211
Tue, 08 Nov 2016 05:06:31 +0000	107,1190000000	+0,489
Sat, 05 Nov 2016 21:46:02 +0000	106,6300000000	0
Sat, 05 Nov 2016 00:21:40 +0000	106,6300000000	+0,436
Thu, 03 Nov 2016 02:31:05 +0000	106,1940000000	-0,542
Tue, 01 Nov 2016 21:25:20 +0000	106,7360000000	+0,716
Sun, 30 Oct 2016 14:42:56 +0000	106,0200000000	0
Sat, 29 Oct 2016 23:26:57 +0000	106,0200000000	+1,252
Tue, 25 Oct 2016 19:09:31 +0000	104,7680000000	+0,308
Mon, 24 Oct 2016 03:36:32 +0000	104,4600000000	+0,015
Fri, 21 Oct 2016 16:53:33 +0000	104,4450000000	-0,674
Mon, 17 Oct 2016 23:53:38 +0000	105,1190000000	-0,041
Sun, 16 Oct 2016 17:13:35 +0000	105,1600000000	-0,139
Wed, 12 Oct 2016 19:06:46 +0000	105,2990000000	+0,139
Mon, 10 Oct 2016 12:47:27 +0000	105,1600000000	-0,575
Fri, 07 Oct 2016 10:15:22 +0000	105,7350000000	+0,117
Fri, 07 Oct 2016 01:51:09 +0000	105,6180000000	+0,631
Fri, 30 Sep 2016 03:47:37 +0000	104,9870000000	+1,381
Wed, 28 Sep 2016 11:38:51 +0000	103,6060000000	-0,722
Sun, 18 Sep 2016 08:03:25 +0000	104,3280000000	0
Sat, 17 Sep 2016 08:56:42 +0000	104,3280000000	0
Sat, 17 Sep 2016 05:24:17 +0000	104,3280000000	-0,923
Wed, 14 Sep 2016 00:53:55 +0000	105,2510000000	-0,276
Fri, 09 Sep 2016 11:49:33 +0000	105,5270000000	+0,632
Wed, 07 Sep 2016 23:52:13 +0000	104,8950000000	+0,845
Sun, 28 Aug 2016 14:45:33 +0000	104,0500000000	+0,065
Fri, 26 Aug 2016 09:26:29 +0000	103,9850000000	-0,597
Mon, 22 Aug 2016 03:04:30 +0000	104,5820000000	+0,194
Sat, 20 Aug 2016 02:34:42 +0000	104,3880000000	+0,946
Tue, 16 Aug 2016 06:32:28 +0000	103,4420000000	-0,368
Sun, 14 Aug 2016 07:32:35 +0000	103,8100000000	+0,184
Wed, 10 Aug 2016 00:54:40 +0000	103,6260000000	-3,842
Wed, 20 Jul 2016 04:17:55 +0000	107,4680000000	-0,141
Wed, 20 Jul 2016 00:36:12 +0000	107,6090000000	+0,093
Mon, 18 Jul 2016 07:28:12 +0000	107,5160000000	+0,816
Sun, 17 Jul 2016 13:08:17 +0000	106,7000000000	-0,3
Fri, 15 Jul 2016 20:15:21 +0000	107,0000000000	+3,964
Fri, 08 Jul 2016 01:39:56 +0000	103,0360000000	-2,544
Mon, 04 Jul 2016 23:30:28 +0000	105,5800000000	+0,723
Thu, 30 Jun 2016 01:09:30 +0000	104,8570000000	+0,192
Mon, 27 Jun 2016 04:19:33 +0000	104,6650000000	-4,565
Thu, 23 Jun 2016 01:16:53 +0000	109,2300000000	+0,6947
Sun, 19 Jun 2016 01:59:08 +0000	108,5353000000	-2,369
Sat, 11 Jun 2016 17:52:55 +0000	110,9043000000	+1,7143
Fri, 03 Jun 2016 20:25:58 +0000	109,1900000000	-1,255
Thu, 02 Jun 2016 10:20:04 +0000	110,4450000000	-0,31
Wed, 01 Jun 2016 23:06:17 +0000	110,7550000000	-1,415
Tue, 31 May 2016 10:44:35 +0000	112,1700000000	+1,3638
Sat, 28 May 2016 14:50:46 +0000	110,8062000000	-0,0888
Thu, 26 May 2016 08:47:10 +0000	110,8950000000	-0,3312
Sun, 22 May 2016 06:52:30 +0000	111,2262000000	0
Fri, 20 May 2016 23:36:39 +0000	111,2262000000	-0,7338
Fri, 13 May 2016 09:39:07 +0000	111,9600000000	+0,0281
Wed, 11 May 2016 01:14:12 +0000	111,9319000000	+0,1869
Mon, 09 May 2016 18:56:57 +0000	111,7450000000	+1,1
Fri, 06 May 2016 04:30:22 +0000	110,6450000000	-1,13
Thu, 05 May 2016 03:21:20 +0000	111,7750000000	+0,21
Mon, 02 May 2016 16:41:08 +0000	111,5650000000	+0,4838
Mon, 02 May 2016 02:20:15 +0000	111,0812000000	-3,1631
Sat, 23 Apr 2016 12:03:22 +0000	114,2443000000	+2,4951
Mon, 18 Apr 2016 00:59:40 +0000	111,7492000000	-4,7179
Sun, 03 Apr 2016 22:19:56 +0000	116,4671000000	-0,0338
Sat, 02 Apr 2016 21:56:57 +0000	116,5009000000	0
Sat, 02 Apr 2016 02:23:20 +0000	116,5009000000	-0,3622
Fri, 01 Apr 2016 06:13:44 +0000	116,8631000000	+0,2631
Tue, 29 Mar 2016 17:52:19 +0000	116,6000000000	+0,2798
Mon, 28 Mar 2016 18:45:39 +0000	116,3202000000	+0,6761
Thu, 24 Mar 2016 23:46:51 +0000	115,6441000000	+0,2126
Thu, 24 Mar 2016 01:07:22 +0000	115,4315000000	+0,1215
Thu, 17 Mar 2016 19:05:56 +0000	115,3100000000	+0,215
Wed, 16 Mar 2016 18:31:21 +0000	115,0950000000	+0,24
Wed, 16 Mar 2016 14:32:03 +0000	114,8550000000	-0,9605
Sun, 13 Mar 2016 13:59:38 +0000	115,8155000000	+2,0216
Thu, 10 Mar 2016 10:06:55 +0000	113,7939000000	+0,6969
Tue, 08 Mar 2016 21:49:42 +0000	113,0970000000	-1,5152
Sat, 05 Mar 2016 14:52:03 +0000	114,6122000000	+0,2372
Fri, 04 Mar 2016 01:24:46 +0000	114,3750000000	+0,0177
Thu, 03 Mar 2016 05:43:51 +0000	114,3573000000	-0,1659
Wed, 02 Mar 2016 12:16:55 +0000	114,5232000000	+0,9476
Mon, 29 Feb 2016 04:54:02 +0000	113,5756000000	-0,4922
Fri, 26 Feb 2016 06:40:37 +0000	114,0678000000	+1,2729
Wed, 24 Feb 2016 08:52:56 +0000	112,7949000000	-0,1813
Tue, 23 Feb 2016 23:01:49 +0000	112,9762000000	-0,78
Sun, 21 Feb 2016 19:29:12 +0000	113,7562000000	-0,2878
Fri, 19 Feb 2016 06:43:37 +0000	114,0440000000	-1,2417
Wed, 17 Feb 2016 08:56:44 +0000	115,2857000000	-0,8811
Mon, 15 Feb 2016 04:43:59 +0000	116,1668000000	+0,3074
Sat, 13 Feb 2016 18:32:02 +0000	115,8594000000	-0,0788
Fri, 12 Feb 2016 22:24:17 +0000	115,9382000000	-2,2013
Wed, 10 Feb 2016 12:46:45 +0000	118,1395000000	+0,2312
Sat, 06 Feb 2016 00:26:18 +0000	117,9083000000	-0,4886
Sat, 30 Jan 2016 21:35:06 +0000	118,3969000000	+1,396
Thu, 28 Jan 2016 02:20:09 +0000	117,0009000000	+0,3899
Sun, 17 Jan 2016 22:21:33 +0000	116,6110000000	-0,3961
Wed, 13 Jan 2016 20:43:48 +0000	117,0071000000	-0,8499
Sat, 09 Jan 2016 20:12:12 +0000	117,8570000000	0
Sat, 09 Jan 2016 06:42:03 +0000	117,8570000000	+0,2106
Wed, 06 Jan 2016 21:14:13 +0000	117,6464000000	-2,8571
Sat, 02 Jan 2016 05:58:37 +0000	120,5035000000	+0,5134
Thu, 31 Dec 2015 21:53:58 +0000	119,9901000000	-1,6345
Sun, 27 Dec 2015 06:37:56 +0000	121,6246000000	-0,3829
Wed, 23 Dec 2015 13:44:33 +0000	122,0075000000	-0,5406
Tue, 22 Dec 2015 19:50:16 +0000	122,5481000000	+0,4255
Mon, 21 Dec 2015 08:30:24 +0000	122,1226000000	-0,0914
Mon, 21 Dec 2015 01:37:15 +0000	122,2140000000	+0,1167
Sat, 19 Dec 2015 14:34:05 +0000	122,0973000000	0
Sat, 19 Dec 2015 01:35:53 +0000	122,0973000000	-1,1703
Thu, 17 Dec 2015 19:27:17 +0000	123,2676000000	+0,0856
Wed, 16 Dec 2015 06:51:56 +0000	123,1820000000	-0,6414
Wed, 09 Dec 2015 11:12:10 +0000	123,8234000000	+0,105
Wed, 09 Dec 2015 06:04:37 +0000	123,7184000000	+0,1811
Thu, 03 Dec 2015 23:42:29 +0000	123,5373000000	+3,7063
Tue, 01 Dec 2015 05:55:54 +0000	119,8310000000	+0,6086
Sun, 29 Nov 2015 13:25:19 +0000	119,2224000000	0
Sat, 28 Nov 2015 12:00:21 +0000	119,2224000000	-0,671
Thu, 26 Nov 2015 05:04:14 +0000	119,8934000000	-0,178
Wed, 25 Nov 2015 16:11:09 +0000	120,0714000000	-1,1813
Fri, 20 Nov 2015 06:39:38 +0000	121,2527000000	-0,0377
Thu, 19 Nov 2015 21:01:06 +0000	121,2904000000	-0,3946
Tue, 17 Nov 2015 22:55:18 +0000	121,6850000000	-0,54
Mon, 16 Nov 2015 10:58:30 +0000	122,2250000000	+0,6523
Mon, 16 Nov 2015 04:24:30 +0000	121,5727000000	-0,3121
Sun, 15 Nov 2015 16:21:19 +0000	121,8848000000	-0,5833
Sun, 08 Nov 2015 18:43:46 +0000	122,4681000000	+0,3708
Sat, 31 Oct 2015 19:39:51 +0000	122,0973000000	+0,6025
Thu, 29 Oct 2015 06:30:01 +0000	121,4948000000	-1,3458
Tue, 27 Oct 2015 07:35:27 +0000	122,8406000000	-2,1842
Mon, 19 Oct 2015 23:16:48 +0000	125,0248000000	-0,2237
Fri, 16 Oct 2015 23:53:45 +0000	125,2485000000	-0,1165
Thu, 15 Oct 2015 04:35:22 +0000	125,3650000000	+0,6973
Mon, 12 Oct 2015 21:53:23 +0000	124,6677000000	-0,3389
Sat, 10 Oct 2015 10:47:49 +0000	125,0066000000	-0,2659
Fri, 09 Oct 2015 10:49:28 +0000	125,2725000000	+2,0763
Wed, 07 Oct 2015 23:14:37 +0000	123,1962000000	-0,4002
Wed, 07 Oct 2015 14:55:24 +0000	123,5964000000	-0,5724
Wed, 07 Oct 2015 05:46:02 +0000	124,1688000000	+1,1173
Mon, 28 Sep 2015 01:05:07 +0000	123,0515000000	-0,0251
Sun, 27 Sep 2015 19:10:50 +0000	123,0766000000	-0,0238
Fri, 25 Sep 2015 19:34:08 +0000	123,1004000000	-0,3505
Sat, 19 Sep 2015 23:49:59 +0000	123,4509000000	0
Sat, 19 Sep 2015 17:15:48 +0000	123,4509000000	-1,4788
Thu, 17 Sep 2015 20:21:05 +0000	124,9297000000	+1,3604
Wed, 16 Sep 2015 06:10:32 +0000	123,5693000000	-3,6482
Fri, 14 Aug 2015 19:01:04 +0000	127,2175000000	+0,4711
Tue, 11 Aug 2015 00:26:43 +0000	126,7464000000	-0,5118
Wed, 05 Aug 2015 14:30:13 +0000	127,2582000000	-1,2715
Wed, 29 Jul 2015 17:01:56 +0000	128,5297000000	-0,0486
Sat, 25 Jul 2015 18:48:47 +0000	128,5783000000	-0,4293
Sat, 18 Jul 2015 17:27:05 +0000	129,0076000000	-0,6409
Thu, 16 Jul 2015 11:00:07 +0000	129,6485000000	+0,9451
Thu, 09 Jul 2015 05:47:22 +0000	128,7034000000	-1,975
Sun, 05 Jul 2015 02:47:52 +0000	130,6784000000	-3,2979
Wed, 17 Jun 2015 18:11:37 +0000	133,9763000000	+2,1274
Mon, 15 Jun 2015 12:04:00 +0000	131,8489000000	-1,1418
Sat, 13 Jun 2015 17:41:56 +0000	132,9907000000	+0,6682
Fri, 12 Jun 2015 00:34:36 +0000	132,3225000000	-0,7701
Fri, 05 Jun 2015 03:30:34 +0000	133,0926000000	+0,2388
Tue, 02 Jun 2015 14:48:15 +0000	132,8538000000	+0,8907
Sun, 31 May 2015 21:25:43 +0000	131,9631000000	+3,2969
Tue, 26 May 2015 05:54:37 +0000	128,6662000000	-1,2187
Fri, 22 May 2015 10:38:12 +0000	129,8849000000	+0,3691
Tue, 19 May 2015 05:27:22 +0000	129,5158000000	-0,6907
Sat, 16 May 2015 16:21:03 +0000	130,2065000000	+0,2201
Wed, 13 May 2015 22:29:14 +0000	129,9864000000	+1,3537
Sat, 09 May 2015 04:03:48 +0000	128,6327000000	+3,2288
Tue, 21 Apr 2015 15:27:03 +0000	125,4039000000	+0,9973
Mon, 20 Apr 2015 06:17:42 +0000	124,4066000000	-0,3513
Fri, 17 Apr 2015 11:37:33 +0000	124,7579000000	+2,3161
Sun, 12 Apr 2015 23:28:42 +0000	122,4418000000	0
Sun, 12 Apr 2015 07:41:06 +0000	122,4418000000	0
Sat, 11 Apr 2015 10:30:26 +0000	122,4418000000	-1,9964
Wed, 08 Apr 2015 03:45:28 +0000	124,4382000000	+0,7762
Fri, 27 Mar 2015 04:23:41 +0000	123,6620000000	-0,751
Wed, 25 Mar 2015 22:38:33 +0000	124,4130000000	-0,267
Tue, 24 Mar 2015 11:30:59 +0000	124,6800000000	+4,0747
Sun, 15 Mar 2015 21:50:29 +0000	120,6053000000	-0,1279
Sun, 15 Mar 2015 00:12:10 +0000	120,7332000000	+0,0001
Sat, 14 Mar 2015 09:58:08 +0000	120,7331000000	0
Sat, 14 Mar 2015 04:56:28 +0000	120,7331000000	+0,03
Fri, 13 Mar 2015 21:07:57 +0000	120,7031000000	+0,0746
Fri, 13 Mar 2015 13:21:56 +0000	120,6285000000	-0,9282
Wed, 11 Mar 2015 04:05:25 +0000	121,5567000000	-1,148
Mon, 09 Mar 2015 07:05:19 +0000	122,7047000000	+0,1428
Sun, 08 Mar 2015 02:29:31 +0000	122,5619000000	0
Sat, 07 Mar 2015 18:08:23 +0000	122,5619000000	-2,8878
Sun, 01 Mar 2015 00:36:15 +0000	125,4497000000	0
Sat, 28 Feb 2015 11:36:19 +0000	125,4497000000	+0,4288
Thu, 26 Feb 2015 13:51:46 +0000	125,0209000000	-0,6012
Thu, 26 Feb 2015 10:17:51 +0000	125,6221000000	+0,7421
Wed, 25 Feb 2015 04:33:13 +0000	124,8800000000	-0,4554
Mon, 23 Feb 2015 10:45:18 +0000	125,3354000000	-1,4933
Sun, 22 Feb 2015 11:10:49 +0000	126,8287000000	0
Sat, 21 Feb 2015 12:40:28 +0000	126,8287000000	-0,0001
Sat, 21 Feb 2015 04:28:31 +0000	126,8288000000	+1,4878
Fri, 20 Feb 2015 00:07:24 +0000	125,3410000000	+0,0167
Thu, 19 Feb 2015 17:29:41 +0000	125,3243000000	-0,586
Wed, 18 Feb 2015 19:52:47 +0000	125,9103000000	-1,4003
Tue, 17 Feb 2015 21:40:59 +0000	127,3106000000	+0,0772
Tue, 17 Feb 2015 17:20:12 +0000	127,2334000000	-0,291
Tue, 17 Feb 2015 13:55:12 +0000	127,5244000000	+0,3006
Mon, 16 Feb 2015 14:35:51 +0000	127,2238000000	-0,239
Mon, 16 Feb 2015 03:59:59 +0000	127,4628000000	+0,0347
Sat, 14 Feb 2015 22:01:11 +0000	127,4281000000	-2,1176
Wed, 11 Feb 2015 20:07:13 +0000	129,5457000000	+1,0086
Sat, 07 Feb 2015 11:27:47 +0000	128,5371000000	+1,155
Thu, 05 Feb 2015 20:37:10 +0000	127,3821000000	+0,0266
Fri, 30 Jan 2015 08:25:00 +0000	127,3555000000	-2,3595
Wed, 28 Jan 2015 22:46:36 +0000	129,7150000000	-1,0112
Wed, 28 Jan 2015 10:26:49 +0000	130,7262000000	+0,1912
Tue, 27 Jan 2015 22:40:08 +0000	130,5350000000	-3,025
Sat, 24 Jan 2015 07:59:43 +0000	133,5600000000	-0,48
Fri, 23 Jan 2015 18:12:07 +0000	134,0400000000	-0,341
Tue, 20 Jan 2015 07:48:52 +0000	134,3810000000	-2,5965
Sun, 18 Jan 2015 14:36:51 +0000	136,9775000000	+0,8175
Fri, 16 Jan 2015 00:57:43 +0000	136,1600000000	+21,0628
Wed, 14 Jan 2015 22:23:31 +0000	115,0972000000	-6,8134
Sun, 28 Dec 2014 07:10:20 +0000	121,9106000000	+0,4788
Fri, 19 Dec 2014 19:31:19 +0000	121,4318000000	-1,8167
Sat, 13 Dec 2014 01:21:29 +0000	123,2485000000	+0,6078
Fri, 12 Dec 2014 06:44:08 +0000	122,6407000000	-0,1951
Wed, 10 Dec 2014 11:06:30 +0000	122,8358000000	-0,9392
Tue, 09 Dec 2014 01:17:34 +0000	123,7750000000	-0,3808
Fri, 05 Dec 2014 23:24:20 +0000	124,1558000000	+1,4835
Thu, 04 Dec 2014 03:02:49 +0000	122,6723000000	+0,0173
Tue, 02 Dec 2014 16:22:31 +0000	122,6550000000	+1,293
Fri, 21 Nov 2014 21:07:49 +0000	121,3620000000	-1,9655
Thu, 20 Nov 2014 15:01:54 +0000	123,3275000000	-0,5449
Thu, 20 Nov 2014 08:25:01 +0000	123,8724000000	+2,9332
Mon, 17 Nov 2014 22:23:34 +0000	120,9392000000	-0,3126
Sat, 15 Nov 2014 18:23:44 +0000	121,2518000000	+1,6017
Wed, 12 Nov 2014 06:44:20 +0000	119,6501000000	-0,0798
Tue, 11 Nov 2014 16:16:12 +0000	119,7299000000	+0,9244
Wed, 05 Nov 2014 06:59:28 +0000	118,8055000000	+2,2861
Mon, 03 Nov 2014 01:45:01 +0000	116,5194000000	+2,1989
Thu, 30 Oct 2014 21:58:34 +0000	114,3205000000	+0,3272
Wed, 29 Oct 2014 22:21:57 +0000	113,9933000000	+0,4004
Sat, 25 Oct 2014 17:23:09 +0000	113,5929000000	+0,3307
Fri, 24 Oct 2014 05:13:08 +0000	113,2622000000	-0,2121
Thu, 23 Oct 2014 21:11:00 +0000	113,4743000000	+0,8729
Wed, 22 Oct 2014 13:46:27 +0000	112,6014000000	-0,7201
Mon, 20 Oct 2014 06:10:06 +0000	113,3215000000	+1,0315
Wed, 15 Oct 2014 14:29:37 +0000	112,2900000000	-0,1836
Sat, 11 Oct 2014 16:09:55 +0000	112,4736000000	-0,1064
Fri, 10 Oct 2014 18:25:15 +0000	112,5800000000	-0,145
Tue, 07 Oct 2014 15:16:27 +0000	112,7250000000	-0,7399
Sat, 04 Oct 2014 00:47:15 +0000	113,4649000000	-1,3875
Wed, 01 Oct 2014 01:04:22 +0000	114,8524000000	+0,2301
Tue, 30 Sep 2014 11:53:05 +0000	114,6223000000	-0,2866
Sun, 28 Sep 2014 22:02:58 +0000	114,9089000000	+0,0474
Sun, 28 Sep 2014 09:23:07 +0000	114,8615000000	+0,0128
Fri, 26 Sep 2014 22:01:04 +0000	114,8487000000	+0,0458
Fri, 26 Sep 2014 14:48:38 +0000	114,8029000000	-1,1295
Mon, 22 Sep 2014 02:25:25 +0000	115,9324000000	+0,0449
Sun, 21 Sep 2014 01:44:41 +0000	115,8875000000	+0,0537
Fri, 19 Sep 2014 20:43:04 +0000	115,8338000000	+1,0047
Wed, 17 Sep 2014 10:11:12 +0000	114,8291000000	+0,2993
Mon, 15 Sep 2014 23:06:30 +0000	114,5298000000	-0,4577
Sun, 14 Sep 2014 11:30:59 +0000	114,9875000000	0
Sat, 13 Sep 2014 09:02:00 +0000	114,9875000000	+1,6432
Sun, 31 Aug 2014 02:21:18 +0000	113,3443000000	-0,0054
Thu, 28 Aug 2014 17:14:45 +0000	113,3497000000	-0,1053
Mon, 25 Aug 2014 11:14:46 +0000	113,4550000000	-0,2721
Sat, 23 Aug 2014 09:51:08 +0000	113,7271000000	+0,1266
Thu, 21 Aug 2014 03:10:47 +0000	113,6005000000	+0,1458
Wed, 20 Aug 2014 17:10:37 +0000	113,4547000000	+0,0651
Sun, 17 Aug 2014 08:33:40 +0000	113,3896000000	+0,7166
Tue, 12 Aug 2014 21:05:15 +0000	112,6730000000	-0,0329
Sun, 10 Aug 2014 11:43:47 +0000	112,7059000000	-0,0381
Wed, 06 Aug 2014 00:19:15 +0000	112,7440000000	-0,4938
Sun, 03 Aug 2014 11:51:28 +0000	113,2378000000	+0,235
Tue, 22 Jul 2014 06:28:00 +0000	113,0028000000	-0,1427
Wed, 16 Jul 2014 17:46:45 +0000	113,1455000000	-0,7254
Mon, 07 Jul 2014 14:11:19 +0000	113,8709000000	+0,0272
Thu, 26 Jun 2014 12:19:23 +0000	113,8437000000	-0,1213
Wed, 25 Jun 2014 04:23:28 +0000	113,9650000000	+0,17
Wed, 18 Jun 2014 11:58:37 +0000	113,7950000000	+0,5689
Thu, 12 Jun 2014 17:20:52 +0000	113,2261000000	-1,1233
Wed, 04 Jun 2014 09:12:18 +0000	114,3494000000	+0,8885
Wed, 21 May 2014 22:24:56 +0000	113,4609000000	-0,3763
Sun, 18 May 2014 08:29:22 +0000	113,8372000000	-2,2308
Fri, 25 Apr 2014 04:42:22 +0000	116,0680000000	+0,0164
Sun, 13 Apr 2014 10:48:59 +0000	116,0516000000	+0,0957
Thu, 10 Apr 2014 03:15:46 +0000	115,9559000000	+0,203
Sun, 06 Apr 2014 20:34:06 +0000	115,7529000000	-0,4987
Mon, 31 Mar 2014 10:09:38 +0000	116,2516000000	+0,3292
Sun, 30 Mar 2014 04:49:13 +0000	115,9224000000	+0,3832
Wed, 26 Mar 2014 16:54:12 +0000	115,5392000000	-0,2908
Sat, 22 Mar 2014 05:58:18 +0000	115,8300000000	-0,2236
Sun, 16 Mar 2014 12:53:19 +0000	116,0536000000	+0,1986
Thu, 06 Mar 2014 14:05:49 +0000	115,8550000000	+0,462
Wed, 05 Mar 2014 10:26:12 +0000	115,3930000000	+0,3289
Mon, 03 Mar 2014 19:49:39 +0000	115,0641000000	-0,8812
Sat, 01 Mar 2014 20:14:17 +0000	115,9453000000	+1,5281
Thu, 27 Feb 2014 12:51:52 +0000	114,4172000000	-0,9397
Wed, 19 Feb 2014 18:59:42 +0000	115,3569000000	+1,4763
Fri, 31 Jan 2014 00:27:56 +0000	113,8806000000	-0,7007
Tue, 21 Jan 2014 14:07:26 +0000	114,5813000000	+0,1184
Sat, 18 Jan 2014 22:58:44 +0000	114,4629000000	-1,313
Sun, 05 Jan 2014 11:50:37 +0000	115,7759000000	-0,1237
Fri, 03 Jan 2014 11:06:00 +0000	115,8996000000	-2,0542
Sun, 29 Dec 2013 17:37:14 +0000	117,9538000000	-0,0216
Fri, 27 Dec 2013 21:02:12 +0000	117,9754000000	+1,1502
Thu, 26 Dec 2013 08:59:02 +0000	116,8252000000	+0,6454
Sun, 22 Dec 2013 16:58:19 +0000	116,1798000000	0
Sat, 21 Dec 2013 18:51:56 +0000	116,1798000000	+0,0458
Wed, 18 Dec 2013 17:57:15 +0000	116,1340000000	+0,0452
Mon, 16 Dec 2013 19:53:26 +0000	116,0888000000	+0,5408
Mon, 09 Dec 2013 08:16:31 +0000	115,5480000000	+0,243
Sat, 07 Dec 2013 12:27:44 +0000	115,3050000000	0
Sat, 07 Dec 2013 03:36:18 +0000	115,3050000000	+7,162594
Mon, 04 Nov 2013 10:08:28 +0000	108,1424060000	+0,744117
Mon, 07 Oct 2013 05:20:25 +0000	107,3982890000	-0,009017
Sat, 05 Oct 2013 16:05:17 +0000	107,4073060000	-0,878141
Mon, 30 Sep 2013 22:17:17 +0000	108,2854470000	+0,268682
Wed, 25 Sep 2013 12:04:37 +0000	108,0167650000	+0,9779
Tue, 10 Sep 2013 19:31:10 +0000	107,0388650000	+0,22588
Tue, 10 Sep 2013 08:47:05 +0000	106,8129850000	+0,819237
Thu, 29 Aug 2013 00:49:35 +0000	105,9937480000	+1,559878
Sat, 10 Aug 2013 05:24:54 +0000	104,4338700000	-2,268608
Tue, 23 Jul 2013 13:04:10 +0000	106,7024780000	+1,215656
Fri, 19 Jul 2013 12:00:42 +0000	105,4868220000	+0,599397
Mon, 15 Jul 2013 15:49:41 +0000	104,8874250000	-0,206297
Sun, 30 Jun 2013 19:18:14 +0000	105,0937220000	-0,252451
Fri, 21 Jun 2013 22:51:56 +0000	105,3461730000	+2,134092
Wed, 19 Jun 2013 23:10:05 +0000	103,2120810000	+0,495614
Tue, 18 Jun 2013 10:09:39 +0000	102,7164670000	-2,639161
Tue, 11 Jun 2013 10:35:36 +0000	105,3556280000	-0,436858
Tue, 11 Jun 2013 02:51:39 +0000	105,7924860000	-0,390967
Tue, 21 May 2013 18:06:24 +0000	106,1834530000	+0,196175
Tue, 21 May 2013 08:54:52 +0000	105,9872780000	-0,414918
Wed, 15 May 2013 21:57:10 +0000	106,4021960000	+0,579674
Sun, 05 May 2013 19:26:03 +0000	105,8225220000	+1,641204
Thu, 02 May 2013 19:16:37 +0000	104,1813180000	-0,927488
Thu, 25 Apr 2013 15:57:54 +0000	105,1088060000	-0,087235
Wed, 24 Apr 2013 03:38:52 +0000	105,1960410000	-1,470659
Sun, 21 Apr 2013 05:33:57 +0000	106,6667000000	+0,329369
Fri, 12 Apr 2013 13:00:15 +0000	106,3373310000	+6,7052493
Thu, 28 Mar 2013 03:40:17 +0000	99,6320817000	-0,7053443
Sun, 24 Mar 2013 00:53:06 +0000	100,3374260000	0
Sat, 23 Mar 2013 12:26:12 +0000	100,3374260000	+0,7295829
Fri, 22 Mar 2013 13:08:50 +0000	99,6078431000	+0,6227629
Fri, 01 Mar 2013 08:09:02 +0000	98,9850802000	+0,4217012
Wed, 27 Feb 2013 07:48:46 +0000	98,5633790000	-2,441418
Mon, 25 Feb 2013 05:17:40 +0000	101,0047970000	-0,219834
Fri, 22 Feb 2013 02:43:14 +0000	101,2246310000	+0,543774
Mon, 18 Feb 2013 10:53:46 +0000	100,6808570000	0
Fri, 15 Feb 2013 19:43:38 +0000	100,6808570000	-0,547952
Fri, 15 Feb 2013 03:35:38 +0000	101,2288090000	-1,158397
Tue, 12 Feb 2013 20:31:08 +0000	102,3872060000	+0,694762
Mon, 11 Feb 2013 20:29:24 +0000	101,6924440000	0
Mon, 11 Feb 2013 17:06:36 +0000	101,6924440000	+4,0137724
Tue, 29 Jan 2013 07:37:14 +0000	97,6786716000	+0,4857204
Sun, 13 Jan 2013 13:47:50 +0000	97,1929512000	+2,0619697
Sun, 06 Jan 2013 13:40:08 +0000	95,1309815000	+0,3851012
Tue, 01 Jan 2013 23:45:52 +0000	94,7458803000	+2,2304029
Wed, 18 May 2011 06:09:52 +0000	92,5154774000	+91,634978686
Wed, 18 May 2011 05:59:37 +0000	0,8804987140	0

Обратите внимание, что информация об обменного курса CHF в JPY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:03:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Японская иена

Примечание: График курса обмена валют Швейцарский франк/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Японская иена в течение 2494 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.