Обмен валюты

CHF/JPY


Обменный курс на сегодня для CHF/JPY является 113.073 CHF за JPY, это означает, что с 100 Швейцарских франков можете купить 11307.3 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или JPY.
  


CHF в JPY обменного курса

Дата Обменный курс Вариация
decreased 113,0730000000 -0,397
decreased 113,4700000000 -0,299
decreased 113,7690000000 -0,319
decreased 114,0880000000 -0,1
decreased 114,1880000000 -0,837
increased 115,0250000000 +0,905
decreased 114,1200000000 -0,432
decreased 114,5520000000 -0,348
decreased 114,9000000000 -0,002
increased 114,9020000000 +0,044
increased 114,8580000000 +0,177
increased 114,6810000000 +0,591
decreased 114,0900000000 -0,2
not_changed 114,2900000000 0
not_changed 114,2900000000 0
decreased 114,2900000000 -0,54
not_changed 114,8300000000 0
not_changed 114,8300000000 0
increased 114,8300000000 +0,917
increased 113,9130000000 +0,573
not_changed 113,3400000000 0
not_changed 113,3400000000 0
not_changed 113,3400000000 0
increased 113,3400000000 +0,671
increased 112,6690000000 +0,266
increased 112,4030000000 +1,399
decreased 111,0040000000 -0,128
decreased 111,1320000000 -0,474
not_changed 111,6060000000 0
not_changed 111,6060000000 0
decreased 111,6060000000 -0,158
increased 111,7640000000 +1,106
increased 110,6580000000 +0,976
decreased 109,6820000000 -0,286
increased 109,9680000000 +0,144
increased 109,8240000000 +0,881
increased 108,9430000000 +1,613
increased 107,3300000000 +0,211
increased 107,1190000000 +0,489
not_changed 106,6300000000 0
increased 106,6300000000 +0,436
decreased 106,1940000000 -0,542
increased 106,7360000000 +0,716
not_changed 106,0200000000 0
increased 106,0200000000 +1,252
increased 104,7680000000 +0,308
increased 104,4600000000 +0,015
decreased 104,4450000000 -0,674
decreased 105,1190000000 -0,041
decreased 105,1600000000 -0,139
increased 105,2990000000 +0,139
decreased 105,1600000000 -0,575
increased 105,7350000000 +0,117
increased 105,6180000000 +0,631
increased 104,9870000000 +1,381
decreased 103,6060000000 -0,722
not_changed 104,3280000000 0
not_changed 104,3280000000 0
decreased 104,3280000000 -0,923
decreased 105,2510000000 -0,276
increased 105,5270000000 +0,632
increased 104,8950000000 +0,845
increased 104,0500000000 +0,065
decreased 103,9850000000 -0,597
increased 104,5820000000 +0,194
increased 104,3880000000 +0,946
decreased 103,4420000000 -0,368
increased 103,8100000000 +0,184
decreased 103,6260000000 -3,842
decreased 107,4680000000 -0,141
increased 107,6090000000 +0,093
increased 107,5160000000 +0,816
decreased 106,7000000000 -0,3
increased 107,0000000000 +3,964
decreased 103,0360000000 -2,544
increased 105,5800000000 +0,723
increased 104,8570000000 +0,192
decreased 104,6650000000 -4,565
increased 109,2300000000 +0,6947
decreased 108,5353000000 -2,369
increased 110,9043000000 +1,7143
decreased 109,1900000000 -1,255
decreased 110,4450000000 -0,31
decreased 110,7550000000 -1,415
increased 112,1700000000 +1,3638
decreased 110,8062000000 -0,0888
decreased 110,8950000000 -0,3312
not_changed 111,2262000000 0
decreased 111,2262000000 -0,7338
increased 111,9600000000 +0,0281
increased 111,9319000000 +0,1869
increased 111,7450000000 +1,1
decreased 110,6450000000 -1,13
increased 111,7750000000 +0,21
increased 111,5650000000 +0,4838
decreased 111,0812000000 -3,1631
increased 114,2443000000 +2,4951
decreased 111,7492000000 -4,7179
decreased 116,4671000000 -0,0338
not_changed 116,5009000000 0
decreased 116,5009000000 -0,3622
increased 116,8631000000 +0,2631
increased 116,6000000000 +0,2798
increased 116,3202000000 +0,6761
increased 115,6441000000 +0,2126
increased 115,4315000000 +0,1215
increased 115,3100000000 +0,215
increased 115,0950000000 +0,24
decreased 114,8550000000 -0,9605
increased 115,8155000000 +2,0216
increased 113,7939000000 +0,6969
decreased 113,0970000000 -1,5152
increased 114,6122000000 +0,2372
increased 114,3750000000 +0,0177
decreased 114,3573000000 -0,1659
increased 114,5232000000 +0,9476
decreased 113,5756000000 -0,4922
increased 114,0678000000 +1,2729
decreased 112,7949000000 -0,1813
decreased 112,9762000000 -0,78
decreased 113,7562000000 -0,2878
decreased 114,0440000000 -1,2417
decreased 115,2857000000 -0,8811
increased 116,1668000000 +0,3074
decreased 115,8594000000 -0,0788
decreased 115,9382000000 -2,2013
increased 118,1395000000 +0,2312
decreased 117,9083000000 -0,4886
increased 118,3969000000 +1,396
increased 117,0009000000 +0,3899
decreased 116,6110000000 -0,3961
decreased 117,0071000000 -0,8499
not_changed 117,8570000000 0
increased 117,8570000000 +0,2106
decreased 117,6464000000 -2,8571
increased 120,5035000000 +0,5134
decreased 119,9901000000 -1,6345
decreased 121,6246000000 -0,3829
decreased 122,0075000000 -0,5406
increased 122,5481000000 +0,4255
decreased 122,1226000000 -0,0914
increased 122,2140000000 +0,1167
not_changed 122,0973000000 0
decreased 122,0973000000 -1,1703
increased 123,2676000000 +0,0856
decreased 123,1820000000 -0,6414
increased 123,8234000000 +0,105
increased 123,7184000000 +0,1811
increased 123,5373000000 +3,7063
increased 119,8310000000 +0,6086
not_changed 119,2224000000 0
decreased 119,2224000000 -0,671
decreased 119,8934000000 -0,178
decreased 120,0714000000 -1,1813
decreased 121,2527000000 -0,0377
decreased 121,2904000000 -0,3946
decreased 121,6850000000 -0,54
increased 122,2250000000 +0,6523
decreased 121,5727000000 -0,3121
decreased 121,8848000000 -0,5833
increased 122,4681000000 +0,3708
increased 122,0973000000 +0,6025
decreased 121,4948000000 -1,3458
decreased 122,8406000000 -2,1842
decreased 125,0248000000 -0,2237
decreased 125,2485000000 -0,1165
increased 125,3650000000 +0,6973
decreased 124,6677000000 -0,3389
decreased 125,0066000000 -0,2659
increased 125,2725000000 +2,0763
decreased 123,1962000000 -0,4002
decreased 123,5964000000 -0,5724
increased 124,1688000000 +1,1173
decreased 123,0515000000 -0,0251
decreased 123,0766000000 -0,0238
decreased 123,1004000000 -0,3505
not_changed 123,4509000000 0
decreased 123,4509000000 -1,4788
increased 124,9297000000 +1,3604
decreased 123,5693000000 -3,6482
increased 127,2175000000 +0,4711
decreased 126,7464000000 -0,5118
decreased 127,2582000000 -1,2715
decreased 128,5297000000 -0,0486
decreased 128,5783000000 -0,4293
decreased 129,0076000000 -0,6409
increased 129,6485000000 +0,9451
decreased 128,7034000000 -1,975
decreased 130,6784000000 -3,2979
increased 133,9763000000 +2,1274
decreased 131,8489000000 -1,1418
increased 132,9907000000 +0,6682
decreased 132,3225000000 -0,7701
increased 133,0926000000 +0,2388
increased 132,8538000000 +0,8907
increased 131,9631000000 +3,2969
decreased 128,6662000000 -1,2187
increased 129,8849000000 +0,3691
decreased 129,5158000000 -0,6907
increased 130,2065000000 +0,2201
increased 129,9864000000 +1,3537
increased 128,6327000000 +3,2288
increased 125,4039000000 +0,9973
decreased 124,4066000000 -0,3513
increased 124,7579000000 +2,3161
not_changed 122,4418000000 0
not_changed 122,4418000000 0
decreased 122,4418000000 -1,9964
increased 124,4382000000 +0,7762
decreased 123,6620000000 -0,751
decreased 124,4130000000 -0,267
increased 124,6800000000 +4,0747
decreased 120,6053000000 -0,1279
increased 120,7332000000 +0,0001
not_changed 120,7331000000 0
increased 120,7331000000 +0,03
increased 120,7031000000 +0,0746
decreased 120,6285000000 -0,9282
decreased 121,5567000000 -1,148
increased 122,7047000000 +0,1428
not_changed 122,5619000000 0
decreased 122,5619000000 -2,8878
not_changed 125,4497000000 0
increased 125,4497000000 +0,4288
decreased 125,0209000000 -0,6012
increased 125,6221000000 +0,7421
decreased 124,8800000000 -0,4554
decreased 125,3354000000 -1,4933
not_changed 126,8287000000 0
decreased 126,8287000000 -0,0001
increased 126,8288000000 +1,4878
increased 125,3410000000 +0,0167
decreased 125,3243000000 -0,586
decreased 125,9103000000 -1,4003
increased 127,3106000000 +0,0772
decreased 127,2334000000 -0,291
increased 127,5244000000 +0,3006
decreased 127,2238000000 -0,239
increased 127,4628000000 +0,0347
decreased 127,4281000000 -2,1176
increased 129,5457000000 +1,0086
increased 128,5371000000 +1,155
increased 127,3821000000 +0,0266
decreased 127,3555000000 -2,3595
decreased 129,7150000000 -1,0112
increased 130,7262000000 +0,1912
decreased 130,5350000000 -3,025
decreased 133,5600000000 -0,48
decreased 134,0400000000 -0,341
decreased 134,3810000000 -2,5965
increased 136,9775000000 +0,8175
increased 136,1600000000 +21,0628
decreased 115,0972000000 -6,8134
increased 121,9106000000 +0,4788
decreased 121,4318000000 -1,8167
increased 123,2485000000 +0,6078
decreased 122,6407000000 -0,1951
decreased 122,8358000000 -0,9392
decreased 123,7750000000 -0,3808
increased 124,1558000000 +1,4835
increased 122,6723000000 +0,0173
increased 122,6550000000 +1,293
decreased 121,3620000000 -1,9655
decreased 123,3275000000 -0,5449
increased 123,8724000000 +2,9332
decreased 120,9392000000 -0,3126
increased 121,2518000000 +1,6017
decreased 119,6501000000 -0,0798
increased 119,7299000000 +0,9244
increased 118,8055000000 +2,2861
increased 116,5194000000 +2,1989
increased 114,3205000000 +0,3272
increased 113,9933000000 +0,4004
increased 113,5929000000 +0,3307
decreased 113,2622000000 -0,2121
increased 113,4743000000 +0,8729
decreased 112,6014000000 -0,7201
increased 113,3215000000 +1,0315
decreased 112,2900000000 -0,1836
decreased 112,4736000000 -0,1064
decreased 112,5800000000 -0,145
decreased 112,7250000000 -0,7399
decreased 113,4649000000 -1,3875
increased 114,8524000000 +0,2301
decreased 114,6223000000 -0,2866
increased 114,9089000000 +0,0474
increased 114,8615000000 +0,0128
increased 114,8487000000 +0,0458
decreased 114,8029000000 -1,1295
increased 115,9324000000 +0,0449
increased 115,8875000000 +0,0537
increased 115,8338000000 +1,0047
increased 114,8291000000 +0,2993
decreased 114,5298000000 -0,4577
not_changed 114,9875000000 0
increased 114,9875000000 +1,6432
decreased 113,3443000000 -0,0054
decreased 113,3497000000 -0,1053
decreased 113,4550000000 -0,2721
increased 113,7271000000 +0,1266
increased 113,6005000000 +0,1458
increased 113,4547000000 +0,0651
increased 113,3896000000 +0,7166
decreased 112,6730000000 -0,0329
decreased 112,7059000000 -0,0381
decreased 112,7440000000 -0,4938
increased 113,2378000000 +0,235
decreased 113,0028000000 -0,1427
decreased 113,1455000000 -0,7254
increased 113,8709000000 +0,0272
decreased 113,8437000000 -0,1213
increased 113,9650000000 +0,17
increased 113,7950000000 +0,5689
decreased 113,2261000000 -1,1233
increased 114,3494000000 +0,8885
decreased 113,4609000000 -0,3763
decreased 113,8372000000 -2,2308
increased 116,0680000000 +0,0164
increased 116,0516000000 +0,0957
increased 115,9559000000 +0,203
decreased 115,7529000000 -0,4987
increased 116,2516000000 +0,3292
increased 115,9224000000 +0,3832
decreased 115,5392000000 -0,2908
decreased 115,8300000000 -0,2236
increased 116,0536000000 +0,1986
increased 115,8550000000 +0,462
increased 115,3930000000 +0,3289
decreased 115,0641000000 -0,8812
increased 115,9453000000 +1,5281
decreased 114,4172000000 -0,9397
increased 115,3569000000 +1,4763
decreased 113,8806000000 -0,7007
increased 114,5813000000 +0,1184
decreased 114,4629000000 -1,313
decreased 115,7759000000 -0,1237
decreased 115,8996000000 -2,0542
decreased 117,9538000000 -0,0216
increased 117,9754000000 +1,1502
increased 116,8252000000 +0,6454
not_changed 116,1798000000 0
increased 116,1798000000 +0,0458
increased 116,1340000000 +0,0452
increased 116,0888000000 +0,5408
increased 115,5480000000 +0,243
not_changed 115,3050000000 0
increased 115,3050000000 +7,162594
increased 108,1424060000 +0,744117
decreased 107,3982890000 -0,009017
decreased 107,4073060000 -0,878141
increased 108,2854470000 +0,268682
increased 108,0167650000 +0,9779
increased 107,0388650000 +0,22588
increased 106,8129850000 +0,819237
increased 105,9937480000 +1,559878
decreased 104,4338700000 -2,268608
increased 106,7024780000 +1,215656
increased 105,4868220000 +0,599397
decreased 104,8874250000 -0,206297
decreased 105,0937220000 -0,252451
increased 105,3461730000 +2,134092
increased 103,2120810000 +0,495614
decreased 102,7164670000 -2,639161
decreased 105,3556280000 -0,436858
decreased 105,7924860000 -0,390967
increased 106,1834530000 +0,196175
decreased 105,9872780000 -0,414918
increased 106,4021960000 +0,579674
increased 105,8225220000 +1,641204
decreased 104,1813180000 -0,927488
decreased 105,1088060000 -0,087235
decreased 105,1960410000 -1,470659
increased 106,6667000000 +0,329369
increased 106,3373310000 +6,7052493
decreased 99,6320817000 -0,7053443
not_changed 100,3374260000 0
increased 100,3374260000 +0,7295829
increased 99,6078431000 +0,6227629
increased 98,9850802000 +0,4217012
decreased 98,5633790000 -2,441418
decreased 101,0047970000 -0,219834
increased 101,2246310000 +0,543774
not_changed 100,6808570000 0
decreased 100,6808570000 -0,547952
decreased 101,2288090000 -1,158397
increased 102,3872060000 +0,694762
not_changed 101,6924440000 0
increased 101,6924440000 +4,0137724
increased 97,6786716000 +0,4857204
increased 97,1929512000 +2,0619697
increased 95,1309815000 +0,3851012
increased 94,7458803000 +2,2304029
increased 92,5154774000 +91,634978686
not_changed 0,8804987140 0
Обратите внимание, что информация об обменного курса CHF в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Японская иена

Примечание: График курса обмена валют Швейцарский франк/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Японская иена в течение 2072 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.