Обменный курс на сегодня для CHF/KES является CHF за KES, это означает, что с 100 Швейцарских франков можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KES.

CHF в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 01:04:21 +0000	103,8950000000	-0,974
Thu, 26 Oct 2017 04:58:42 +0000	104,8690000000	+0,435
Wed, 25 Oct 2017 12:54:24 +0000	104,4340000000	-0,631
Tue, 24 Oct 2017 05:44:50 +0000	105,0650000000	-0,139
Wed, 18 Oct 2017 11:45:29 +0000	105,2040000000	-0,605
Sun, 15 Oct 2017 21:47:33 +0000	105,8090000000	-0,068
Sat, 14 Oct 2017 14:27:22 +0000	105,8770000000	-0,19
Wed, 11 Oct 2017 16:56:41 +0000	106,0670000000	+0,65
Sat, 07 Oct 2017 14:44:33 +0000	105,4170000000	+0,107
Fri, 06 Oct 2017 03:08:39 +0000	105,3100000000	-0,623
Wed, 04 Oct 2017 19:47:37 +0000	105,9330000000	-0,215
Fri, 29 Sep 2017 05:47:07 +0000	106,1480000000	-0,161
Sun, 24 Sep 2017 03:17:18 +0000	106,3090000000	0
Fri, 22 Sep 2017 21:10:42 +0000	106,3090000000	-1,159
Tue, 19 Sep 2017 08:18:35 +0000	107,4680000000	+0,039
Sat, 16 Sep 2017 10:03:15 +0000	107,4290000000	+1,218
Thu, 14 Sep 2017 11:57:58 +0000	106,2110000000	-2,5122
Fri, 08 Sep 2017 12:56:38 +0000	108,7232000000	+0,24
Thu, 07 Sep 2017 20:02:57 +0000	108,4832000000	+0,1796
Tue, 05 Sep 2017 22:43:43 +0000	108,3036000000	+0,5045
Mon, 04 Sep 2017 12:47:10 +0000	107,7991000000	-0,3133
Tue, 29 Aug 2017 18:45:58 +0000	108,1124000000	+1,0954
Thu, 24 Aug 2017 14:49:55 +0000	107,0170000000	-0,0296
Thu, 24 Aug 2017 10:00:28 +0000	107,0466000000	+0,4282
Mon, 21 Aug 2017 08:44:55 +0000	106,6184000000	-0,4986
Mon, 21 Aug 2017 00:37:47 +0000	107,1170000000	+0,2102
Sat, 19 Aug 2017 06:03:14 +0000	106,9068000000	-0,407
Sat, 29 Jul 2017 13:33:18 +0000	107,3138000000	-2,025
Thu, 27 Jul 2017 04:26:00 +0000	109,3388000000	+0,9698
Wed, 26 Jul 2017 14:33:42 +0000	108,3690000000	-0,6895
Wed, 26 Jul 2017 06:24:24 +0000	109,0585000000	-0,7376
Mon, 24 Jul 2017 05:25:57 +0000	109,7961000000	+0,0193
Sat, 22 Jul 2017 05:36:25 +0000	109,7768000000	+1,9887
Sun, 09 Jul 2017 09:47:13 +0000	107,7881000000	+0,0001
Sat, 08 Jul 2017 09:34:24 +0000	107,7880000000	-0,4572
Sat, 01 Jul 2017 12:54:10 +0000	108,2452000000	+1,2939
Mon, 26 Jun 2017 02:02:49 +0000	106,9513000000	-0,0381
Sat, 24 Jun 2017 00:20:11 +0000	106,9894000000	+0,6075
Fri, 16 Jun 2017 22:08:34 +0000	106,3819000000	+0,1845
Fri, 16 Jun 2017 13:30:33 +0000	106,1974000000	-0,2469
Thu, 15 Jun 2017 09:24:18 +0000	106,4443000000	-0,011
Thu, 15 Jun 2017 04:14:54 +0000	106,4553000000	-0,2131
Sat, 10 Jun 2017 13:27:10 +0000	106,6684000000	+3,7008
Mon, 15 May 2017 06:33:35 +0000	102,9676000000	-0,1293
Sun, 14 May 2017 04:03:24 +0000	103,0969000000	+0,4666
Thu, 11 May 2017 19:12:34 +0000	102,6303000000	+0,0204
Thu, 11 May 2017 08:07:48 +0000	102,6099000000	-1,8292
Fri, 05 May 2017 00:55:07 +0000	104,4391000000	+0,6996
Sun, 30 Apr 2017 12:59:25 +0000	103,7395000000	-0,1651
Wed, 26 Apr 2017 22:33:55 +0000	103,9046000000	+0,5486
Fri, 21 Apr 2017 12:29:38 +0000	103,3560000000	-0,3447
Thu, 20 Apr 2017 06:00:29 +0000	103,7007000000	+0,0018
Wed, 19 Apr 2017 13:32:40 +0000	103,6989000000	+0,7797
Wed, 05 Apr 2017 11:26:28 +0000	102,9192000000	+0,0176
Sun, 02 Apr 2017 18:56:37 +0000	102,9016000000	-0,2278
Fri, 31 Mar 2017 13:31:41 +0000	103,1294000000	-0,6947
Fri, 24 Mar 2017 19:52:38 +0000	103,8241000000	+0,1711
Wed, 22 Mar 2017 12:18:15 +0000	103,6530000000	+2,1293
Fri, 10 Mar 2017 13:50:30 +0000	101,5237000000	+0,4988
Tue, 07 Mar 2017 15:50:34 +0000	101,0249000000	-0,6574
Thu, 02 Mar 2017 04:29:10 +0000	101,6823000000	-0,1604
Wed, 01 Mar 2017 07:39:50 +0000	101,8427000000	-0,6959
Tue, 28 Feb 2017 11:13:51 +0000	102,5386000000	-0,28
Sat, 25 Feb 2017 09:01:18 +0000	102,8186000000	+0,1593
Thu, 23 Feb 2017 14:18:25 +0000	102,6593000000	-0,6943
Mon, 20 Feb 2017 15:18:05 +0000	103,3536000000	-0,1016
Fri, 17 Feb 2017 16:19:47 +0000	103,4552000000	-0,0396
Thu, 16 Feb 2017 11:22:55 +0000	103,4948000000	+0,3079
Thu, 16 Feb 2017 03:16:31 +0000	103,1869000000	-0,94
Fri, 03 Feb 2017 11:19:59 +0000	104,1269000000	-0,7322
Wed, 01 Feb 2017 10:54:15 +0000	104,8591000000	+0,7758
Sun, 29 Jan 2017 15:53:28 +0000	104,0833000000	0
Sun, 29 Jan 2017 04:16:17 +0000	104,0833000000	+0,0104
Fri, 27 Jan 2017 17:12:26 +0000	104,0729000000	+0,3547
Sat, 21 Jan 2017 22:53:28 +0000	103,7182000000	0
Sat, 21 Jan 2017 04:20:45 +0000	103,7182000000	+0,4346
Fri, 20 Jan 2017 02:21:01 +0000	103,2836000000	+0,5141
Thu, 19 Jan 2017 15:11:35 +0000	102,7695000000	-1,0229
Tue, 17 Jan 2017 19:11:46 +0000	103,7924000000	+1,337
Wed, 11 Jan 2017 23:27:44 +0000	102,4554000000	-0,3729
Thu, 05 Jan 2017 23:45:57 +0000	102,8283000000	+2,6773
Tue, 03 Jan 2017 16:49:28 +0000	100,1510000000	+0,0782
Mon, 02 Jan 2017 23:29:20 +0000	100,0728000000	-0,422
Mon, 02 Jan 2017 08:46:02 +0000	100,4948000000	+0,0591
Mon, 02 Jan 2017 03:03:11 +0000	100,4357000000	-0,6495
Sat, 31 Dec 2016 12:44:24 +0000	101,0852000000	+0,3628
Fri, 30 Dec 2016 15:02:35 +0000	100,7224000000	+1,112
Tue, 27 Dec 2016 23:43:30 +0000	99,6104000000	-0,0728
Sat, 24 Dec 2016 23:28:58 +0000	99,6832000000	+0,049
Sun, 18 Dec 2016 18:40:57 +0000	99,6342000000	-0,9897
Tue, 13 Dec 2016 10:00:38 +0000	100,6239000000	+0,0688
Sat, 10 Dec 2016 23:18:59 +0000	100,5551000000	+0,2213
Fri, 09 Dec 2016 16:52:30 +0000	100,3338000000	-0,2832
Tue, 29 Nov 2016 17:30:27 +0000	100,6170000000	+0,1914
Sun, 27 Nov 2016 10:22:56 +0000	100,4256000000	-0,3137
Sun, 20 Nov 2016 22:22:36 +0000	100,7393000000	-0,0257
Sun, 20 Nov 2016 18:57:30 +0000	100,7650000000	-0,8552
Thu, 17 Nov 2016 06:32:36 +0000	101,6202000000	-0,1655
Wed, 16 Nov 2016 02:47:11 +0000	101,7857000000	-3,3098
Sun, 06 Nov 2016 16:10:23 +0000	105,0955000000	+3,113
Tue, 25 Oct 2016 19:25:27 +0000	101,9825000000	-0,0868
Mon, 24 Oct 2016 06:49:41 +0000	102,0693000000	-0,2302
Tue, 18 Oct 2016 14:31:37 +0000	102,2995000000	-0,0228
Wed, 12 Oct 2016 19:07:15 +0000	102,3223000000	-0,9055
Fri, 07 Oct 2016 10:15:19 +0000	103,2278000000	-1,5965
Fri, 30 Sep 2016 03:47:47 +0000	104,8243000000	+0,0214
Thu, 29 Sep 2016 18:46:09 +0000	104,8029000000	+0,45
Fri, 23 Sep 2016 18:48:07 +0000	104,3529000000	+1,1247
Sun, 18 Sep 2016 08:03:37 +0000	103,2282000000	+0,0008
Sat, 17 Sep 2016 08:56:46 +0000	103,2274000000	-0,3679
Wed, 14 Sep 2016 00:53:57 +0000	103,5953000000	-0,5982
Tue, 13 Sep 2016 04:19:49 +0000	104,1935000000	+0,4374
Sat, 10 Sep 2016 04:22:39 +0000	103,7561000000	+0,5424
Tue, 06 Sep 2016 01:44:55 +0000	103,2137000000	+0,0527
Sat, 03 Sep 2016 03:16:01 +0000	103,1610000000	+0,1478
Tue, 30 Aug 2016 19:47:49 +0000	103,0132000000	-0,3282
Tue, 30 Aug 2016 05:00:33 +0000	103,3414000000	-0,3254
Fri, 26 Aug 2016 21:19:12 +0000	103,6668000000	-1,3166
Fri, 26 Aug 2016 09:26:50 +0000	104,9834000000	+0,1517
Fri, 26 Aug 2016 00:17:42 +0000	104,8317000000	-0,5417
Tue, 23 Aug 2016 01:12:22 +0000	105,3734000000	+1,0257
Mon, 15 Aug 2016 16:23:34 +0000	104,3477000000	+0,3053
Sun, 14 Aug 2016 07:32:44 +0000	104,0424000000	+0,1079
Wed, 10 Aug 2016 14:37:07 +0000	103,9345000000	+0,8219
Mon, 08 Aug 2016 17:06:11 +0000	103,1126000000	+0,106
Sat, 23 Jul 2016 04:44:54 +0000	103,0066000000	-0,0165
Wed, 20 Jul 2016 04:18:13 +0000	103,0231000000	+0,0581
Mon, 18 Jul 2016 07:28:31 +0000	102,9650000000	-0,072
Sun, 17 Jul 2016 13:08:55 +0000	103,0370000000	+0,0058
Fri, 15 Jul 2016 20:15:28 +0000	103,0312000000	+0,1044
Sun, 10 Jul 2016 15:47:27 +0000	102,9268000000	-0,6917
Fri, 01 Jul 2016 03:18:24 +0000	103,6185000000	+0,1361
Mon, 27 Jun 2016 22:43:35 +0000	103,4824000000	-2,0106
Thu, 23 Jun 2016 01:17:06 +0000	105,4930000000	+1,9554
Sun, 05 Jun 2016 13:53:50 +0000	103,5376000000	+0,0854
Fri, 03 Jun 2016 20:25:59 +0000	103,4522000000	+1,5608
Fri, 03 Jun 2016 01:18:31 +0000	101,8914000000	+0,0347
Thu, 02 Jun 2016 22:13:01 +0000	101,8567000000	+0,2793
Wed, 25 May 2016 10:09:37 +0000	101,5774000000	-0,2666
Fri, 20 May 2016 23:36:41 +0000	101,8440000000	-1,1836
Tue, 17 May 2016 10:28:30 +0000	103,0276000000	-0,2401
Wed, 11 May 2016 00:18:49 +0000	103,2677000000	-0,4055
Mon, 09 May 2016 18:56:59 +0000	103,6732000000	-1,6176
Mon, 02 May 2016 02:20:18 +0000	105,2908000000	+1,8394
Sat, 23 Apr 2016 12:03:24 +0000	103,4514000000	-2,5915
Sat, 09 Apr 2016 15:56:57 +0000	106,0429000000	+0,0176
Thu, 07 Apr 2016 23:45:40 +0000	106,0253000000	-0,3221
Thu, 07 Apr 2016 06:29:17 +0000	106,3474000000	+0,4029
Sun, 03 Apr 2016 22:19:58 +0000	105,9445000000	-0,0946
Sat, 02 Apr 2016 17:35:50 +0000	106,0391000000	+0,7886
Wed, 30 Mar 2016 07:27:59 +0000	105,2505000000	+1,2058
Sat, 26 Mar 2016 08:54:05 +0000	104,0447000000	+0,0727
Thu, 24 Mar 2016 01:07:25 +0000	103,9720000000	-0,6445
Sun, 20 Mar 2016 23:53:04 +0000	104,6165000000	-0,0432
Fri, 18 Mar 2016 19:07:33 +0000	104,6597000000	-0,3889
Thu, 17 Mar 2016 18:09:21 +0000	105,0486000000	-0,0379
Thu, 17 Mar 2016 15:00:43 +0000	105,0865000000	+1,299
Thu, 17 Mar 2016 02:52:10 +0000	103,7875000000	+1,0382
Wed, 16 Mar 2016 03:31:11 +0000	102,7493000000	+0,0131
Sun, 13 Mar 2016 13:59:44 +0000	102,7362000000	+1,26
Wed, 02 Mar 2016 12:16:57 +0000	101,4762000000	-1,3635
Mon, 29 Feb 2016 00:52:44 +0000	102,8397000000	-0,0433
Sun, 28 Feb 2016 07:39:53 +0000	102,8830000000	0
Sun, 28 Feb 2016 02:03:53 +0000	102,8830000000	-0,0471
Mon, 22 Feb 2016 06:19:33 +0000	102,9301000000	+0,5419
Sun, 21 Feb 2016 23:54:27 +0000	102,3882000000	-2,4791
Thu, 11 Feb 2016 17:13:28 +0000	104,8673000000	+0,6655
Wed, 10 Feb 2016 17:42:20 +0000	104,2018000000	-0,4313
Wed, 10 Feb 2016 06:52:43 +0000	104,6331000000	+3,648
Mon, 25 Jan 2016 14:29:41 +0000	100,9851000000	-0,0925
Sun, 24 Jan 2016 08:31:08 +0000	101,0776000000	-0,5582
Tue, 19 Jan 2016 10:08:53 +0000	101,6358000000	-0,4801
Sun, 17 Jan 2016 22:21:36 +0000	102,1159000000	-0,1183
Fri, 08 Jan 2016 12:36:41 +0000	102,2342000000	+0,2105
Thu, 07 Jan 2016 15:27:41 +0000	102,0237000000	+0,6963
Wed, 06 Jan 2016 15:36:34 +0000	101,3274000000	-0,059
Tue, 05 Jan 2016 16:44:38 +0000	101,3864000000	-1,8541
Sun, 27 Dec 2015 16:44:51 +0000	103,2405000000	0
Sun, 27 Dec 2015 06:27:56 +0000	103,2405000000	+0,0464
Wed, 23 Dec 2015 18:57:25 +0000	103,1941000000	-0,1302
Wed, 23 Dec 2015 13:44:37 +0000	103,3243000000	+0,2754
Mon, 21 Dec 2015 16:10:45 +0000	103,0489000000	-0,1037
Mon, 21 Dec 2015 05:15:32 +0000	103,1526000000	+0,0145
Sat, 19 Dec 2015 10:30:56 +0000	103,1381000000	-0,7386
Wed, 16 Dec 2015 18:22:24 +0000	103,8767000000	-0,1996
Mon, 14 Dec 2015 14:05:56 +0000	104,0763000000	+0,3397
Sun, 13 Dec 2015 16:05:36 +0000	103,7366000000	0
Sun, 13 Dec 2015 08:21:31 +0000	103,7366000000	0
Sat, 12 Dec 2015 21:46:16 +0000	103,7366000000	+0,6804
Thu, 10 Dec 2015 16:15:56 +0000	103,0562000000	-0,0273
Wed, 09 Dec 2015 16:09:17 +0000	103,0835000000	+0,4637
Wed, 09 Dec 2015 11:51:29 +0000	102,6198000000	-0,1083
Wed, 09 Dec 2015 04:21:22 +0000	102,7281000000	+0,2478
Fri, 04 Dec 2015 08:05:08 +0000	102,4803000000	+3,4321
Sat, 28 Nov 2015 18:19:57 +0000	99,0482000000	-0,6192
Thu, 26 Nov 2015 17:46:15 +0000	99,6674000000	-0,1661
Thu, 26 Nov 2015 05:04:18 +0000	99,8335000000	-0,55
Tue, 24 Nov 2015 10:28:17 +0000	100,3835000000	-0,3131
Sun, 22 Nov 2015 15:29:14 +0000	100,6966000000	0
Sat, 21 Nov 2015 18:49:35 +0000	100,6966000000	0
Sat, 21 Nov 2015 11:23:50 +0000	100,6966000000	-0,2257
Fri, 20 Nov 2015 05:45:02 +0000	100,9223000000	-0,0188
Tue, 17 Nov 2015 22:55:20 +0000	100,9411000000	-0,7536
Mon, 16 Nov 2015 10:54:18 +0000	101,6947000000	-0,2532
Sun, 15 Nov 2015 16:13:32 +0000	101,9479000000	0
Sun, 15 Nov 2015 12:14:18 +0000	101,9479000000	0
Sun, 15 Nov 2015 02:21:11 +0000	101,9479000000	0
Sat, 14 Nov 2015 19:46:52 +0000	101,9479000000	-0,1271
Thu, 12 Nov 2015 14:53:54 +0000	102,0750000000	-0,4348
Thu, 05 Nov 2015 14:51:08 +0000	102,5098000000	-0,3401
Wed, 04 Nov 2015 04:50:49 +0000	102,8499000000	-0,0578
Tue, 03 Nov 2015 17:01:19 +0000	102,9077000000	-0,1834
Sat, 31 Oct 2015 11:54:35 +0000	103,0911000000	-0,5268
Tue, 27 Oct 2015 07:35:29 +0000	103,6179000000	-3,8528
Sun, 18 Oct 2015 15:41:54 +0000	107,4707000000	0
Sun, 18 Oct 2015 06:29:18 +0000	107,4707000000	0
Sat, 17 Oct 2015 02:52:29 +0000	107,4707000000	-0,1463
Tue, 13 Oct 2015 11:14:38 +0000	107,6170000000	+0,3427
Sun, 11 Oct 2015 19:28:24 +0000	107,2743000000	+0,127
Thu, 01 Oct 2015 14:48:28 +0000	107,1473000000	-0,1421
Wed, 30 Sep 2015 15:49:01 +0000	107,2894000000	-0,9879
Mon, 28 Sep 2015 16:49:04 +0000	108,2773000000	+0,4159
Sun, 27 Sep 2015 15:10:51 +0000	107,8614000000	+0,0551
Fri, 25 Sep 2015 19:34:09 +0000	107,8063000000	-0,7882
Sat, 19 Sep 2015 17:15:50 +0000	108,5945000000	+0,0835
Tue, 15 Sep 2015 20:14:42 +0000	108,5110000000	-0,3892
Mon, 14 Sep 2015 20:36:26 +0000	108,9002000000	+0,367
Mon, 14 Sep 2015 08:05:59 +0000	108,5332000000	-0,3036
Sun, 13 Sep 2015 16:17:16 +0000	108,8368000000	0
Sun, 13 Sep 2015 05:45:25 +0000	108,8368000000	+1,0073
Fri, 28 Aug 2015 19:09:00 +0000	107,8295000000	+0,1881
Thu, 27 Aug 2015 19:27:38 +0000	107,6414000000	-1,7088
Sat, 22 Aug 2015 03:28:20 +0000	109,3502000000	+6,5985
Wed, 05 Aug 2015 15:38:55 +0000	102,7517000000	-2,0616
Mon, 03 Aug 2015 13:45:37 +0000	104,8133000000	-1,1363
Sun, 02 Aug 2015 05:33:31 +0000	105,9496000000	0
Sat, 01 Aug 2015 09:50:12 +0000	105,9496000000	+0,27
Fri, 31 Jul 2015 03:56:45 +0000	105,6796000000	+0,6418
Thu, 30 Jul 2015 02:35:23 +0000	105,0378000000	-0,5458
Wed, 29 Jul 2015 15:41:56 +0000	105,5836000000	-0,6724
Tue, 28 Jul 2015 06:23:42 +0000	106,2560000000	+0,6616
Wed, 08 Jul 2015 12:47:11 +0000	105,5944000000	-0,308
Sat, 04 Jul 2015 04:53:44 +0000	105,9024000000	+0,3852
Thu, 02 Jul 2015 19:22:17 +0000	105,5172000000	-0,8666
Wed, 01 Jul 2015 00:47:56 +0000	106,3838000000	+0,8606
Sun, 28 Jun 2015 11:50:47 +0000	105,5232000000	+0,4626
Thu, 25 Jun 2015 15:26:55 +0000	105,0606000000	-2,3486
Sun, 21 Jun 2015 19:04:27 +0000	107,4092000000	+1,373
Wed, 17 Jun 2015 18:10:42 +0000	106,0362000000	+1,2195
Sat, 13 Jun 2015 17:41:52 +0000	104,8167000000	+1,7001
Sun, 07 Jun 2015 03:47:54 +0000	103,1166000000	+0,0135
Fri, 05 Jun 2015 19:34:41 +0000	103,1031000000	-0,375
Tue, 26 May 2015 13:28:54 +0000	103,4781000000	+0,0329
Tue, 26 May 2015 04:36:51 +0000	103,4452000000	+0,4667
Sun, 24 May 2015 00:59:43 +0000	102,9785000000	0
Sat, 23 May 2015 05:16:18 +0000	102,9785000000	-0,5363
Fri, 22 May 2015 02:00:48 +0000	103,5148000000	-1,0691
Mon, 18 May 2015 09:13:27 +0000	104,5839000000	-0,1348
Sun, 17 May 2015 16:59:40 +0000	104,7187000000	+1,6906
Mon, 11 May 2015 10:42:25 +0000	103,0281000000	+4,2683
Sat, 25 Apr 2015 18:56:38 +0000	98,7598000000	-0,1168
Mon, 20 Apr 2015 15:25:28 +0000	98,8766000000	+4,0369
Sun, 12 Apr 2015 23:25:21 +0000	94,8397000000	0
Sun, 12 Apr 2015 06:41:36 +0000	94,8397000000	+0,007
Sat, 11 Apr 2015 10:29:34 +0000	94,8327000000	-0,007
Sat, 11 Apr 2015 03:40:16 +0000	94,8397000000	-1,3127
Wed, 08 Apr 2015 17:30:59 +0000	96,1524000000	+0,1174
Wed, 08 Apr 2015 03:49:30 +0000	96,0350000000	-1,3478
Sun, 05 Apr 2015 02:21:18 +0000	97,3828000000	+0,0099
Fri, 03 Apr 2015 22:46:00 +0000	97,3729000000	+1,9752
Mon, 30 Mar 2015 15:37:29 +0000	95,3977000000	-0,6639
Mon, 30 Mar 2015 06:13:28 +0000	96,0616000000	+0,2151
Sun, 29 Mar 2015 18:38:51 +0000	95,8465000000	+0,0284
Sun, 29 Mar 2015 02:50:49 +0000	95,8181000000	+1,4414
Sat, 21 Mar 2015 22:26:49 +0000	94,3767000000	+2,4295
Wed, 18 Mar 2015 14:12:08 +0000	91,9472000000	+0,6904
Sun, 15 Mar 2015 16:02:38 +0000	91,2568000000	0
Sun, 15 Mar 2015 05:18:53 +0000	91,2568000000	+0,2159
Wed, 11 Mar 2015 16:47:37 +0000	91,0409000000	-1,3643
Sun, 08 Mar 2015 03:12:59 +0000	92,4052000000	-2,2404
Wed, 04 Mar 2015 16:17:43 +0000	94,6456000000	-1,1479
Sun, 01 Mar 2015 03:25:37 +0000	95,7935000000	-0,6741
Wed, 25 Feb 2015 13:40:21 +0000	96,4676000000	-0,8998
Sun, 22 Feb 2015 11:10:51 +0000	97,3674000000	0
Sun, 22 Feb 2015 01:25:14 +0000	97,3674000000	+0,2682
Thu, 19 Feb 2015 02:12:00 +0000	97,0992000000	-0,042
Wed, 18 Feb 2015 13:06:35 +0000	97,1412000000	-1,0876
Tue, 17 Feb 2015 01:37:26 +0000	98,2288000000	+0,0384
Sat, 14 Feb 2015 23:56:58 +0000	98,1904000000	-0,6123
Wed, 11 Feb 2015 04:05:01 +0000	98,8027000000	+0,1469
Sat, 07 Feb 2015 19:40:36 +0000	98,6558000000	-0,5239
Thu, 05 Feb 2015 20:56:22 +0000	99,1797000000	+0,2203
Wed, 04 Feb 2015 02:26:16 +0000	98,9594000000	-0,4816
Sat, 31 Jan 2015 13:13:27 +0000	99,4410000000	-1,8898
Wed, 28 Jan 2015 08:32:10 +0000	101,3308000000	-2,8126
Sun, 25 Jan 2015 04:13:12 +0000	104,1434000000	-2,362
Wed, 21 Jan 2015 22:22:14 +0000	106,5054000000	-0,034
Sun, 18 Jan 2015 15:56:55 +0000	106,5394000000	+0,8223
Thu, 15 Jan 2015 10:06:07 +0000	105,7171000000	+16,2967
Mon, 12 Jan 2015 22:30:02 +0000	89,4204000000	0
Mon, 12 Jan 2015 02:48:35 +0000	89,4204000000	-0,2065
Fri, 09 Jan 2015 00:05:42 +0000	89,6269000000	-0,5424
Mon, 05 Jan 2015 22:31:07 +0000	90,1693000000	-0,4217
Fri, 02 Jan 2015 22:24:42 +0000	90,5910000000	-1,072
Wed, 31 Dec 2014 00:08:14 +0000	91,6630000000	-0,0435
Sun, 28 Dec 2014 01:00:52 +0000	91,7065000000	0
Sat, 27 Dec 2014 02:26:32 +0000	91,7065000000	-0,2039
Thu, 25 Dec 2014 02:38:38 +0000	91,9104000000	-0,0984
Mon, 22 Dec 2014 04:01:58 +0000	92,0088000000	-0,2186
Fri, 19 Dec 2014 06:31:00 +0000	92,2274000000	-1,4862
Tue, 16 Dec 2014 07:00:35 +0000	93,7136000000	-0,303
Sun, 14 Dec 2014 20:55:03 +0000	94,0166000000	+0,1009
Sat, 13 Dec 2014 02:53:38 +0000	93,9157000000	+0,2468
Fri, 12 Dec 2014 09:37:16 +0000	93,6689000000	+0,3872
Tue, 09 Dec 2014 17:24:29 +0000	93,2817000000	+0,7118
Tue, 09 Dec 2014 01:14:19 +0000	92,5699000000	+0,1939
Mon, 08 Dec 2014 16:04:48 +0000	92,3760000000	+0,157
Sat, 06 Dec 2014 08:48:35 +0000	92,2190000000	+9,9999999989
Fri, 05 Dec 2014 23:50:25 +0000	92,2189000000	-0,2155
Thu, 04 Dec 2014 03:02:56 +0000	92,4344000000	-0,5659
Wed, 03 Dec 2014 02:46:58 +0000	93,0003000000	-0,1084
Tue, 02 Dec 2014 16:17:31 +0000	93,1087000000	-0,3565
Sat, 29 Nov 2014 21:24:18 +0000	93,4652000000	-0,1944
Fri, 28 Nov 2014 16:04:29 +0000	93,6596000000	+0,2315
Tue, 25 Nov 2014 10:18:40 +0000	93,4281000000	+0,436
Sun, 23 Nov 2014 06:59:07 +0000	92,9921000000	-0,0763
Fri, 21 Nov 2014 13:54:05 +0000	93,0684000000	-0,9847
Thu, 20 Nov 2014 02:51:16 +0000	94,0531000000	+0,7802
Mon, 17 Nov 2014 22:36:29 +0000	93,2729000000	-0,6092
Sun, 16 Nov 2014 21:14:02 +0000	93,8821000000	+0,0461
Sun, 16 Nov 2014 01:23:33 +0000	93,8360000000	0
Sat, 15 Nov 2014 14:16:34 +0000	93,8360000000	0
Sat, 15 Nov 2014 05:35:49 +0000	93,8360000000	+0,0103
Fri, 14 Nov 2014 17:44:56 +0000	93,8257000000	+0,3348
Thu, 13 Nov 2014 18:29:14 +0000	93,4909000000	+0,4192
Mon, 10 Nov 2014 14:48:41 +0000	93,0717000000	+0,1462
Sun, 09 Nov 2014 01:03:08 +0000	92,9255000000	0
Sat, 08 Nov 2014 18:54:29 +0000	92,9255000000	+0,3435
Fri, 07 Nov 2014 10:49:01 +0000	92,5820000000	-0,4543
Tue, 04 Nov 2014 05:11:36 +0000	93,0363000000	+0,3564
Mon, 03 Nov 2014 08:38:01 +0000	92,6799000000	-0,1031
Sat, 01 Nov 2014 01:28:45 +0000	92,7830000000	-1,5696
Tue, 28 Oct 2014 20:08:05 +0000	94,3526000000	+0,3702
Sat, 25 Oct 2014 17:22:37 +0000	93,9824000000	0
Sat, 25 Oct 2014 13:47:06 +0000	93,9824000000	+0,3022
Wed, 22 Oct 2014 14:12:52 +0000	93,6802000000	-0,2725
Wed, 22 Oct 2014 05:57:35 +0000	93,9527000000	-0,1768
Mon, 20 Oct 2014 06:15:34 +0000	94,1295000000	-0,0634
Sat, 18 Oct 2014 20:38:25 +0000	94,1929000000	-0,1652
Thu, 16 Oct 2014 15:30:09 +0000	94,3581000000	+0,9481
Wed, 15 Oct 2014 07:57:24 +0000	93,4100000000	-0,307
Tue, 14 Oct 2014 06:26:48 +0000	93,7170000000	+0,5983
Sun, 12 Oct 2014 02:03:13 +0000	93,1187000000	-0,3559
Wed, 08 Oct 2014 19:35:11 +0000	93,4746000000	+0,5126
Tue, 07 Oct 2014 11:50:24 +0000	92,9620000000	+0,7363
Sun, 05 Oct 2014 22:06:51 +0000	92,2257000000	-1,2689
Fri, 03 Oct 2014 01:58:35 +0000	93,4946000000	-0,4443
Tue, 30 Sep 2014 03:31:18 +0000	93,9389000000	+0,2148
Sun, 28 Sep 2014 22:12:28 +0000	93,7241000000	-0,0275
Sat, 27 Sep 2014 20:39:50 +0000	93,7516000000	0
Sat, 27 Sep 2014 06:09:46 +0000	93,7516000000	-0,0168
Fri, 26 Sep 2014 22:09:02 +0000	93,7684000000	-0,0738
Fri, 26 Sep 2014 14:48:35 +0000	93,8422000000	-1,1198
Wed, 24 Sep 2014 07:17:19 +0000	94,9620000000	+0,6595
Mon, 22 Sep 2014 02:22:50 +0000	94,3025000000	+0,1745
Sun, 21 Sep 2014 06:57:27 +0000	94,1280000000	+0,0159
Fri, 19 Sep 2014 20:38:43 +0000	94,1121000000	-1,0889
Thu, 18 Sep 2014 07:35:16 +0000	95,2010000000	-0,2667
Wed, 17 Sep 2014 12:14:19 +0000	95,4677000000	+0,8394
Mon, 15 Sep 2014 10:49:03 +0000	94,6283000000	-0,3823
Sun, 14 Sep 2014 11:31:01 +0000	95,0106000000	-0,3577
Fri, 12 Sep 2014 16:51:36 +0000	95,3683000000	+0,7159
Tue, 09 Sep 2014 02:23:10 +0000	94,6524000000	-0,3977
Fri, 05 Sep 2014 02:51:55 +0000	95,0501000000	-1,1633
Tue, 02 Sep 2014 03:42:56 +0000	96,2134000000	-0,4839
Thu, 28 Aug 2014 15:50:49 +0000	96,6973000000	-0,2129
Tue, 26 Aug 2014 01:25:46 +0000	96,9102000000	-0,2623
Fri, 15 Aug 2014 06:36:29 +0000	97,1725000000	+0,2156
Tue, 12 Aug 2014 21:05:48 +0000	96,9569000000	+0,2562
Tue, 12 Aug 2014 12:01:28 +0000	96,7007000000	-0,3347
Mon, 11 Aug 2014 08:33:01 +0000	97,0354000000	+0,3158
Wed, 06 Aug 2014 00:19:33 +0000	96,7196000000	-0,2203
Mon, 28 Jul 2014 05:46:04 +0000	96,9399000000	-0,9702
Wed, 16 Jul 2014 05:11:04 +0000	97,9101000000	-0,3188
Sun, 06 Jul 2014 09:58:47 +0000	98,2289000000	+0,0932
Thu, 26 Jun 2014 12:19:27 +0000	98,1357000000	+0,291
Wed, 25 Jun 2014 04:33:03 +0000	97,8447000000	-0,1177
Sun, 08 Jun 2014 21:55:14 +0000	97,9624000000	-0,2559
Mon, 12 May 2014 10:49:16 +0000	98,2183000000	-0,5654
Thu, 01 May 2014 16:40:25 +0000	98,7837000000	+0,3915
Wed, 23 Apr 2014 21:14:02 +0000	98,3922000000	-0,4126
Mon, 14 Apr 2014 18:08:52 +0000	98,8048000000	+1,6414
Sun, 06 Apr 2014 20:34:08 +0000	97,1634000000	-0,0214
Thu, 03 Apr 2014 16:40:00 +0000	97,1848000000	-0,7229
Wed, 02 Apr 2014 11:07:23 +0000	97,9077000000	+0,0026
Tue, 01 Apr 2014 08:44:32 +0000	97,9051000000	+0,3483
Mon, 31 Mar 2014 17:02:34 +0000	97,5568000000	-0,1202
Sun, 30 Mar 2014 10:24:07 +0000	97,6770000000	-0,3967
Sat, 22 Mar 2014 21:28:02 +0000	98,0737000000	0
Sat, 22 Mar 2014 06:07:44 +0000	98,0737000000	-1,044
Sat, 15 Mar 2014 08:09:08 +0000	99,1177000000	+0,5751
Mon, 10 Mar 2014 21:23:02 +0000	98,5426000000	+0,9445
Thu, 06 Mar 2014 14:05:52 +0000	97,5981000000	-0,1842
Tue, 04 Mar 2014 09:48:35 +0000	97,7823000000	-0,4295
Sat, 01 Mar 2014 19:55:30 +0000	98,2118000000	+1,0412
Sat, 22 Feb 2014 09:50:30 +0000	97,1706000000	+0,277
Sun, 16 Feb 2014 13:09:42 +0000	96,8936000000	+1,4577
Fri, 31 Jan 2014 00:29:19 +0000	95,4359000000	-0,5279
Mon, 27 Jan 2014 09:45:39 +0000	95,9638000000	+1,6884
Wed, 22 Jan 2014 03:48:24 +0000	94,2754000000	+0,1242
Sat, 18 Jan 2014 18:01:27 +0000	94,1512000000	-1,6608
Tue, 14 Jan 2014 06:40:24 +0000	95,8120000000	-0,0693
Sat, 11 Jan 2014 14:07:07 +0000	95,8813000000	+0,8626
Wed, 08 Jan 2014 23:20:23 +0000	95,0187000000	-0,8974
Mon, 06 Jan 2014 05:01:42 +0000	95,9161000000	-0,2037
Sat, 04 Jan 2014 00:56:55 +0000	96,1198000000	-0,8298
Wed, 01 Jan 2014 20:20:18 +0000	96,9496000000	+0,0051
Tue, 31 Dec 2013 14:10:06 +0000	96,9445000000	-0,3324
Mon, 30 Dec 2013 14:27:34 +0000	97,2769000000	+0,7611
Sat, 28 Dec 2013 09:11:31 +0000	96,5158000000	+0,898
Thu, 26 Dec 2013 04:31:29 +0000	95,6178000000	-0,4328
Tue, 24 Dec 2013 00:04:13 +0000	96,0506000000	+0,0707
Sun, 22 Dec 2013 17:02:02 +0000	95,9799000000	0
Sat, 21 Dec 2013 17:05:26 +0000	95,9799000000	-0,3007
Thu, 19 Dec 2013 06:34:57 +0000	96,2806000000	-0,8681
Wed, 18 Dec 2013 17:21:01 +0000	97,1487000000	-0,0798
Mon, 16 Dec 2013 19:53:29 +0000	97,2285000000	-0,0078
Sun, 15 Dec 2013 03:18:43 +0000	97,2363000000	-0,0859
Fri, 13 Dec 2013 08:58:19 +0000	97,3222000000	-0,2145
Wed, 11 Dec 2013 11:26:26 +0000	97,5367000000	+0,1593
Mon, 09 Dec 2013 20:01:27 +0000	97,3774000000	+0,2906
Mon, 09 Dec 2013 11:03:24 +0000	97,0868000000	+0,112
Sun, 08 Dec 2013 07:04:22 +0000	96,9748000000	0
Sat, 07 Dec 2013 12:26:58 +0000	96,9748000000	+0,1519
Fri, 06 Dec 2013 17:48:00 +0000	96,8229000000	+0,7905
Thu, 05 Dec 2013 04:48:48 +0000	96,0324000000	-0,081
Fri, 19 Apr 2024 08:08:02 +0000	96,1134000000	+0,857
Thu, 01 Jan 1970 00:00:01 +0000	95,2564000000	-0,2769
Thu, 01 Jan 1970 00:00:02 +0000	95,5333000000	0
Thu, 01 Jan 1970 00:00:03 +0000	95,5333000000	+0,0033752
Thu, 01 Jan 1970 00:00:04 +0000	95,5299248000	+0,2200212
Thu, 01 Jan 1970 00:00:05 +0000	95,3099036000	+1,2772986
Thu, 01 Jan 1970 00:00:06 +0000	94,0326050000	-0,7537111
Thu, 01 Jan 1970 00:00:07 +0000	94,7863161000	-0,1130619
Thu, 01 Jan 1970 00:00:08 +0000	94,8993780000	-0,1182611
Thu, 01 Jan 1970 00:00:09 +0000	95,0176391000	+0,0212856
Thu, 01 Jan 1970 00:00:10 +0000	94,9963535000	+0,0867934
Thu, 01 Jan 1970 00:00:11 +0000	94,9095601000	+0,1817866
Thu, 01 Jan 1970 00:00:12 +0000	94,7277735000	+0,6137742
Thu, 01 Jan 1970 00:00:13 +0000	94,1139993000	+0,0350452
Thu, 01 Jan 1970 00:00:14 +0000	94,0789541000	+0,1041685
Thu, 01 Jan 1970 00:00:15 +0000	93,9747856000	+0,7914211
Thu, 01 Jan 1970 00:00:16 +0000	93,1833645000	0
Thu, 01 Jan 1970 00:00:17 +0000	93,1833645000	+0,1769195
Thu, 01 Jan 1970 00:00:18 +0000	93,0064450000	-0,1988727
Thu, 01 Jan 1970 00:00:19 +0000	93,2053177000	-0,5058558
Thu, 01 Jan 1970 00:00:20 +0000	93,7111735000	-0,0791822
Thu, 01 Jan 1970 00:00:21 +0000	93,7903557000	-0,3997551
Thu, 01 Jan 1970 00:00:22 +0000	94,1901108000	-0,4075726
Thu, 01 Jan 1970 00:00:23 +0000	94,5976834000	0
Thu, 01 Jan 1970 00:00:24 +0000	94,5976834000	-1,5172441
Thu, 01 Jan 1970 00:00:25 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:26 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:27 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:28 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:29 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:30 +0000	96,1149275000	0
Thu, 01 Jan 1970 00:00:31 +0000	96,1149275000	+0,1336518
Thu, 01 Jan 1970 00:00:32 +0000	95,9812757000	+0,0460063
Thu, 01 Jan 1970 00:00:33 +0000	95,9352694000	-0,1474808
Thu, 01 Jan 1970 00:00:34 +0000	96,0827502000	0
Thu, 01 Jan 1970 00:00:35 +0000	96,0827502000	+0,2080123
Thu, 01 Jan 1970 00:00:36 +0000	95,8747379000	-0,0497937
Thu, 01 Jan 1970 00:00:37 +0000	95,9245316000	+1,408685
Thu, 01 Jan 1970 00:00:38 +0000	94,5158466000	-0,0105061
Thu, 01 Jan 1970 00:00:39 +0000	94,5263527000	+0,1775053
Thu, 01 Jan 1970 00:00:40 +0000	94,3488474000	0
Thu, 01 Jan 1970 00:00:41 +0000	94,3488474000	+0,3109182
Thu, 01 Jan 1970 00:00:42 +0000	94,0379292000	-0,076354
Thu, 01 Jan 1970 00:00:43 +0000	94,1142832000	+0,4574805
Thu, 01 Jan 1970 00:00:44 +0000	93,6568027000	+0,296243
Thu, 01 Jan 1970 00:00:45 +0000	93,3605597000	+0,0606209
Thu, 01 Jan 1970 00:00:46 +0000	93,2999388000	0
Thu, 01 Jan 1970 00:00:47 +0000	93,2999388000	0
Thu, 01 Jan 1970 00:00:48 +0000	93,2999388000	+0,2275295
Thu, 01 Jan 1970 00:00:49 +0000	93,0724093000	-0,4635052
Thu, 01 Jan 1970 00:00:50 +0000	93,5359145000	-0,0444091
Thu, 01 Jan 1970 00:00:51 +0000	93,5803236000	-0,5283835
Thu, 01 Jan 1970 00:00:52 +0000	94,1087071000	0
Thu, 01 Jan 1970 00:00:53 +0000	94,1087071000	0
Thu, 01 Jan 1970 00:00:54 +0000	94,1087071000	-0,1072887
Thu, 01 Jan 1970 00:00:55 +0000	94,2159958000	-1,107696
Thu, 01 Jan 1970 00:00:56 +0000	95,3236918000	+0,3733899
Thu, 01 Jan 1970 00:00:57 +0000	94,9503019000	-0,1251648
Thu, 01 Jan 1970 00:00:58 +0000	95,0754667000	0
Thu, 01 Jan 1970 00:00:59 +0000	95,0754667000	+0,3957258
Thu, 01 Jan 1970 00:01:00 +0000	94,6797409000	-0,3597443
Thu, 01 Jan 1970 00:01:01 +0000	95,0394852000	-0,1032219
Thu, 01 Jan 1970 00:01:02 +0000	95,1427071000	+0,9428469
Thu, 01 Jan 1970 00:01:03 +0000	94,1998602000	-0,1817164
Thu, 01 Jan 1970 00:01:04 +0000	94,3815766000	0
Thu, 01 Jan 1970 00:01:05 +0000	94,3815766000	-0,0054214
Thu, 01 Jan 1970 00:01:06 +0000	94,3869980000	+0,6335577
Thu, 01 Jan 1970 00:01:07 +0000	93,7534403000	-0,7569517
Thu, 01 Jan 1970 00:01:08 +0000	94,5103920000	-0,1795975
Thu, 01 Jan 1970 00:01:09 +0000	94,6899895000	-0,0102201
Thu, 01 Jan 1970 00:01:10 +0000	94,7002096000	-0,2658802
Thu, 01 Jan 1970 00:01:11 +0000	94,9660898000	+0,6226916
Thu, 01 Jan 1970 00:01:12 +0000	94,3433982000	+0,0581589
Thu, 01 Jan 1970 00:01:13 +0000	94,2852393000	+0,2375454
Thu, 01 Jan 1970 00:01:14 +0000	94,0476939000	0
Thu, 01 Jan 1970 00:01:15 +0000	94,0476939000	+0,7469775
Thu, 01 Jan 1970 00:01:16 +0000	93,3007164000	-1,118173
Thu, 01 Jan 1970 00:01:17 +0000	94,4188894000	+0,5890316
Thu, 01 Jan 1970 00:01:18 +0000	93,8298578000	+0,0516823
Thu, 01 Jan 1970 00:01:19 +0000	93,7781755000	-0,3710209
Thu, 01 Jan 1970 00:01:20 +0000	94,1491964000	+0,0917191
Thu, 01 Jan 1970 00:01:21 +0000	94,0574773000	-0,0395337
Thu, 01 Jan 1970 00:01:22 +0000	94,0970110000	+1,551596
Thu, 01 Jan 1970 00:01:23 +0000	92,5454150000	0
Thu, 01 Jan 1970 00:01:24 +0000	92,5454150000	0
Thu, 01 Jan 1970 00:01:25 +0000	92,5454150000	0
Thu, 01 Jan 1970 00:01:26 +0000	92,5454150000	+0,5851237
Thu, 01 Jan 1970 00:01:27 +0000	91,9602913000	0
Thu, 01 Jan 1970 00:01:28 +0000	91,9602913000	+0,1306597
Thu, 01 Jan 1970 00:01:29 +0000	91,8296316000	-0,2307658
Thu, 01 Jan 1970 00:01:30 +0000	92,0603974000	0
Thu, 01 Jan 1970 00:01:31 +0000	92,0603974000	+0,3873104
Thu, 01 Jan 1970 00:01:32 +0000	91,6730870000	+0,1595147
Thu, 01 Jan 1970 00:01:33 +0000	91,5135723000	+2,1517519
Thu, 01 Jan 1970 00:01:34 +0000	89,3618204000	+0,1285392
Thu, 01 Jan 1970 00:01:35 +0000	89,2332812000	-0,8421921
Thu, 01 Jan 1970 00:01:36 +0000	90,0754733000	+0,0186729
Thu, 01 Jan 1970 00:01:37 +0000	90,0568004000	+0,3009834
Thu, 01 Jan 1970 00:01:38 +0000	89,7558170000	-0,5416557
Thu, 01 Jan 1970 00:01:39 +0000	90,2974727000	-0,7977202
Thu, 01 Jan 1970 00:01:40 +0000	91,0951929000	-0,5427441
Thu, 01 Jan 1970 00:01:41 +0000	91,6379370000	+0,4580815
Thu, 01 Jan 1970 00:01:42 +0000	91,1798555000	+0,3908242
Thu, 01 Jan 1970 00:01:43 +0000	90,7890313000	+0,8607699
Thu, 01 Jan 1970 00:01:44 +0000	89,9282614000	+1,6687317
Thu, 01 Jan 1970 00:01:45 +0000	88,2595297000	+0,5040375
Thu, 01 Jan 1970 00:01:46 +0000	87,7554922000	+0,1375147
Thu, 01 Jan 1970 00:01:47 +0000	87,6179775000	-1,8702972
Thu, 01 Jan 1970 00:01:48 +0000	89,4882747000	+0,7628075
Thu, 01 Jan 1970 00:01:49 +0000	88,7254672000	-1,2479678
Thu, 01 Jan 1970 00:01:50 +0000	89,9734350000	-0,6115342
Thu, 01 Jan 1970 00:01:51 +0000	90,5849692000	-0,277975
Thu, 01 Jan 1970 00:01:52 +0000	90,8629442000	+0,1486585
Thu, 01 Jan 1970 00:01:53 +0000	90,7142857000	+1,1083727
Thu, 01 Jan 1970 00:01:54 +0000	89,6059130000	-1,0608112
Thu, 01 Jan 1970 00:01:55 +0000	90,6667242000	-1,4626531
Thu, 01 Jan 1970 00:01:56 +0000	92,1293773000	-2,1214999
Thu, 01 Jan 1970 00:01:57 +0000	94,2508772000	-0,5727601
Thu, 01 Jan 1970 00:01:58 +0000	94,8236373000	0
Thu, 01 Jan 1970 00:01:59 +0000	94,8236373000	+0,0429171
Thu, 01 Jan 1970 00:02:00 +0000	94,7807202000	-0,3986414
Thu, 01 Jan 1970 00:02:01 +0000	95,1793616000	-0,4289951
Thu, 01 Jan 1970 00:02:02 +0000	95,6083567000	+0,1978802
Thu, 01 Jan 1970 00:02:03 +0000	95,4104765000	+2,1362087
Thu, 01 Jan 1970 00:02:04 +0000	93,2742678000	0
Thu, 01 Jan 1970 00:02:05 +0000	93,2742678000	+0,2041443
Thu, 01 Jan 1970 00:02:06 +0000	93,0701235000	-0,9508707
Thu, 01 Jan 1970 00:02:07 +0000	94,0209942000	-0,8423701
Thu, 01 Jan 1970 00:02:08 +0000	94,8633643000	+0,9159959
Thu, 01 Jan 1970 00:02:09 +0000	93,9473684000	-0,3795795
Thu, 01 Jan 1970 00:02:10 +0000	94,3269479000	+3,9849506
Thu, 01 Jan 1970 00:02:11 +0000	90,3419973000	-0,4400155
Thu, 01 Jan 1970 00:02:12 +0000	90,7820128000	-0,3375431
Thu, 01 Jan 1970 00:02:13 +0000	91,1195559000	+0,189639
Thu, 01 Jan 1970 00:02:14 +0000	90,9299169000	+1,7245183
Thu, 01 Jan 1970 00:02:15 +0000	89,2053986000	+0,3443296
Thu, 01 Jan 1970 00:02:16 +0000	88,8610690000	+0,9047481
Thu, 01 Jan 1970 00:02:17 +0000	87,9563209000	+0,1347964
Thu, 01 Jan 1970 00:02:18 +0000	87,8215245000	-0,5854142
Thu, 01 Jan 1970 00:02:19 +0000	88,4069387000	-0,5437889
Thu, 01 Jan 1970 00:02:20 +0000	88,9507276000	-0,3926295
Thu, 01 Jan 1970 00:02:21 +0000	89,3433571000	+0,4328145
Thu, 01 Jan 1970 00:02:22 +0000	88,9105426000	-2,9867268
Thu, 01 Jan 1970 00:02:23 +0000	91,8972694000	+0,6496527
Thu, 01 Jan 1970 00:02:24 +0000	91,2476167000	+1,1184455
Thu, 01 Jan 1970 00:02:25 +0000	90,1291712000	-0,9594067
Thu, 01 Jan 1970 00:02:26 +0000	91,0885779000	-1,4996877
Thu, 01 Jan 1970 00:02:27 +0000	92,5882656000	-4,198602
Thu, 01 Jan 1970 00:02:28 +0000	96,7868676000	-1,8314759
Thu, 01 Jan 1970 00:02:29 +0000	98,6183435000	0

Обратите внимание, что информация об обменного курса CHF в KES обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 01:04:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Кенийский шиллинг

Примечание: График курса обмена валют Швейцарский франк/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Кенийский шиллинг в течение 17466 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.