Обмен валюты

CHF/KES


Обменный курс на сегодня для CHF/KES является 103.7395 CHF за KES, это означает, что с 100 Швейцарских франков можете купить 10373.95 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KES.
  


CHF в KES обменного курса

Дата Обменный курс Вариация
decreased 103,7395000000 -0,1651
increased 103,9046000000 +0,5486
decreased 103,3560000000 -0,3447
increased 103,7007000000 +0,0018
increased 103,6989000000 +0,7797
increased 102,9192000000 +0,0176
decreased 102,9016000000 -0,2278
decreased 103,1294000000 -0,6947
increased 103,8241000000 +0,1711
increased 103,6530000000 +2,1293
increased 101,5237000000 +0,4988
decreased 101,0249000000 -0,6574
decreased 101,6823000000 -0,1604
decreased 101,8427000000 -0,6959
decreased 102,5386000000 -0,28
increased 102,8186000000 +0,1593
decreased 102,6593000000 -0,6943
decreased 103,3536000000 -0,1016
decreased 103,4552000000 -0,0396
increased 103,4948000000 +0,3079
decreased 103,1869000000 -0,94
decreased 104,1269000000 -0,7322
increased 104,8591000000 +0,7758
not_changed 104,0833000000 0
increased 104,0833000000 +0,0104
increased 104,0729000000 +0,3547
not_changed 103,7182000000 0
increased 103,7182000000 +0,4346
increased 103,2836000000 +0,5141
decreased 102,7695000000 -1,0229
increased 103,7924000000 +1,337
decreased 102,4554000000 -0,3729
increased 102,8283000000 +2,6773
increased 100,1510000000 +0,0782
decreased 100,0728000000 -0,422
increased 100,4948000000 +0,0591
decreased 100,4357000000 -0,6495
increased 101,0852000000 +0,3628
increased 100,7224000000 +1,112
decreased 99,6104000000 -0,0728
increased 99,6832000000 +0,049
decreased 99,6342000000 -0,9897
increased 100,6239000000 +0,0688
increased 100,5551000000 +0,2213
decreased 100,3338000000 -0,2832
increased 100,6170000000 +0,1914
decreased 100,4256000000 -0,3137
decreased 100,7393000000 -0,0257
decreased 100,7650000000 -0,8552
decreased 101,6202000000 -0,1655
decreased 101,7857000000 -3,3098
increased 105,0955000000 +3,113
decreased 101,9825000000 -0,0868
decreased 102,0693000000 -0,2302
decreased 102,2995000000 -0,0228
decreased 102,3223000000 -0,9055
decreased 103,2278000000 -1,5965
increased 104,8243000000 +0,0214
increased 104,8029000000 +0,45
increased 104,3529000000 +1,1247
increased 103,2282000000 +0,0008
decreased 103,2274000000 -0,3679
decreased 103,5953000000 -0,5982
increased 104,1935000000 +0,4374
increased 103,7561000000 +0,5424
increased 103,2137000000 +0,0527
increased 103,1610000000 +0,1478
decreased 103,0132000000 -0,3282
decreased 103,3414000000 -0,3254
decreased 103,6668000000 -1,3166
increased 104,9834000000 +0,1517
decreased 104,8317000000 -0,5417
increased 105,3734000000 +1,0257
increased 104,3477000000 +0,3053
increased 104,0424000000 +0,1079
increased 103,9345000000 +0,8219
increased 103,1126000000 +0,106
decreased 103,0066000000 -0,0165
increased 103,0231000000 +0,0581
decreased 102,9650000000 -0,072
increased 103,0370000000 +0,0058
increased 103,0312000000 +0,1044
decreased 102,9268000000 -0,6917
increased 103,6185000000 +0,1361
decreased 103,4824000000 -2,0106
increased 105,4930000000 +1,9554
increased 103,5376000000 +0,0854
increased 103,4522000000 +1,5608
increased 101,8914000000 +0,0347
increased 101,8567000000 +0,2793
decreased 101,5774000000 -0,2666
decreased 101,8440000000 -1,1836
decreased 103,0276000000 -0,2401
decreased 103,2677000000 -0,4055
decreased 103,6732000000 -1,6176
increased 105,2908000000 +1,8394
decreased 103,4514000000 -2,5915
increased 106,0429000000 +0,0176
decreased 106,0253000000 -0,3221
increased 106,3474000000 +0,4029
decreased 105,9445000000 -0,0946
increased 106,0391000000 +0,7886
increased 105,2505000000 +1,2058
increased 104,0447000000 +0,0727
decreased 103,9720000000 -0,6445
decreased 104,6165000000 -0,0432
decreased 104,6597000000 -0,3889
decreased 105,0486000000 -0,0379
increased 105,0865000000 +1,299
increased 103,7875000000 +1,0382
increased 102,7493000000 +0,0131
increased 102,7362000000 +1,26
decreased 101,4762000000 -1,3635
decreased 102,8397000000 -0,0433
not_changed 102,8830000000 0
decreased 102,8830000000 -0,0471
increased 102,9301000000 +0,5419
decreased 102,3882000000 -2,4791
increased 104,8673000000 +0,6655
decreased 104,2018000000 -0,4313
increased 104,6331000000 +3,648
decreased 100,9851000000 -0,0925
decreased 101,0776000000 -0,5582
decreased 101,6358000000 -0,4801
decreased 102,1159000000 -0,1183
increased 102,2342000000 +0,2105
increased 102,0237000000 +0,6963
decreased 101,3274000000 -0,059
decreased 101,3864000000 -1,8541
not_changed 103,2405000000 0
increased 103,2405000000 +0,0464
decreased 103,1941000000 -0,1302
increased 103,3243000000 +0,2754
decreased 103,0489000000 -0,1037
increased 103,1526000000 +0,0145
decreased 103,1381000000 -0,7386
decreased 103,8767000000 -0,1996
increased 104,0763000000 +0,3397
not_changed 103,7366000000 0
not_changed 103,7366000000 0
increased 103,7366000000 +0,6804
decreased 103,0562000000 -0,0273
increased 103,0835000000 +0,4637
decreased 102,6198000000 -0,1083
increased 102,7281000000 +0,2478
increased 102,4803000000 +3,4321
decreased 99,0482000000 -0,6192
decreased 99,6674000000 -0,1661
decreased 99,8335000000 -0,55
decreased 100,3835000000 -0,3131
not_changed 100,6966000000 0
not_changed 100,6966000000 0
decreased 100,6966000000 -0,2257
decreased 100,9223000000 -0,0188
decreased 100,9411000000 -0,7536
decreased 101,6947000000 -0,2532
not_changed 101,9479000000 0
not_changed 101,9479000000 0
not_changed 101,9479000000 0
decreased 101,9479000000 -0,1271
decreased 102,0750000000 -0,4348
decreased 102,5098000000 -0,3401
decreased 102,8499000000 -0,0578
decreased 102,9077000000 -0,1834
decreased 103,0911000000 -0,5268
decreased 103,6179000000 -3,8528
not_changed 107,4707000000 0
not_changed 107,4707000000 0
decreased 107,4707000000 -0,1463
increased 107,6170000000 +0,3427
increased 107,2743000000 +0,127
decreased 107,1473000000 -0,1421
decreased 107,2894000000 -0,9879
increased 108,2773000000 +0,4159
increased 107,8614000000 +0,0551
decreased 107,8063000000 -0,7882
increased 108,5945000000 +0,0835
decreased 108,5110000000 -0,3892
increased 108,9002000000 +0,367
decreased 108,5332000000 -0,3036
not_changed 108,8368000000 0
increased 108,8368000000 +1,0073
increased 107,8295000000 +0,1881
decreased 107,6414000000 -1,7088
increased 109,3502000000 +6,5985
decreased 102,7517000000 -2,0616
decreased 104,8133000000 -1,1363
not_changed 105,9496000000 0
increased 105,9496000000 +0,27
increased 105,6796000000 +0,6418
decreased 105,0378000000 -0,5458
decreased 105,5836000000 -0,6724
increased 106,2560000000 +0,6616
decreased 105,5944000000 -0,308
increased 105,9024000000 +0,3852
decreased 105,5172000000 -0,8666
increased 106,3838000000 +0,8606
increased 105,5232000000 +0,4626
decreased 105,0606000000 -2,3486
increased 107,4092000000 +1,373
increased 106,0362000000 +1,2195
increased 104,8167000000 +1,7001
increased 103,1166000000 +0,0135
decreased 103,1031000000 -0,375
increased 103,4781000000 +0,0329
increased 103,4452000000 +0,4667
not_changed 102,9785000000 0
decreased 102,9785000000 -0,5363
decreased 103,5148000000 -1,0691
decreased 104,5839000000 -0,1348
increased 104,7187000000 +1,6906
increased 103,0281000000 +4,2683
decreased 98,7598000000 -0,1168
increased 98,8766000000 +4,0369
not_changed 94,8397000000 0
increased 94,8397000000 +0,007
decreased 94,8327000000 -0,007
decreased 94,8397000000 -1,3127
increased 96,1524000000 +0,1174
decreased 96,0350000000 -1,3478
increased 97,3828000000 +0,0099
increased 97,3729000000 +1,9752
decreased 95,3977000000 -0,6639
increased 96,0616000000 +0,2151
increased 95,8465000000 +0,0284
increased 95,8181000000 +1,4414
increased 94,3767000000 +2,4295
increased 91,9472000000 +0,6904
not_changed 91,2568000000 0
increased 91,2568000000 +0,2159
decreased 91,0409000000 -1,3643
decreased 92,4052000000 -2,2404
decreased 94,6456000000 -1,1479
decreased 95,7935000000 -0,6741
decreased 96,4676000000 -0,8998
not_changed 97,3674000000 0
increased 97,3674000000 +0,2682
decreased 97,0992000000 -0,042
decreased 97,1412000000 -1,0876
increased 98,2288000000 +0,0384
decreased 98,1904000000 -0,6123
increased 98,8027000000 +0,1469
decreased 98,6558000000 -0,5239
increased 99,1797000000 +0,2203
decreased 98,9594000000 -0,4816
decreased 99,4410000000 -1,8898
decreased 101,3308000000 -2,8126
decreased 104,1434000000 -2,362
decreased 106,5054000000 -0,034
increased 106,5394000000 +0,8223
increased 105,7171000000 +16,2967
not_changed 89,4204000000 0
decreased 89,4204000000 -0,2065
decreased 89,6269000000 -0,5424
decreased 90,1693000000 -0,4217
decreased 90,5910000000 -1,072
decreased 91,6630000000 -0,0435
not_changed 91,7065000000 0
decreased 91,7065000000 -0,2039
decreased 91,9104000000 -0,0984
decreased 92,0088000000 -0,2186
decreased 92,2274000000 -1,4862
decreased 93,7136000000 -0,303
increased 94,0166000000 +0,1009
increased 93,9157000000 +0,2468
increased 93,6689000000 +0,3872
increased 93,2817000000 +0,7118
increased 92,5699000000 +0,1939
increased 92,3760000000 +0,157
increased 92,2190000000 +9,9999999989
decreased 92,2189000000 -0,2155
decreased 92,4344000000 -0,5659
decreased 93,0003000000 -0,1084
decreased 93,1087000000 -0,3565
decreased 93,4652000000 -0,1944
increased 93,6596000000 +0,2315
increased 93,4281000000 +0,436
decreased 92,9921000000 -0,0763
decreased 93,0684000000 -0,9847
increased 94,0531000000 +0,7802
decreased 93,2729000000 -0,6092
increased 93,8821000000 +0,0461
not_changed 93,8360000000 0
not_changed 93,8360000000 0
increased 93,8360000000 +0,0103
increased 93,8257000000 +0,3348
increased 93,4909000000 +0,4192
increased 93,0717000000 +0,1462
not_changed 92,9255000000 0
increased 92,9255000000 +0,3435
decreased 92,5820000000 -0,4543
increased 93,0363000000 +0,3564
decreased 92,6799000000 -0,1031
decreased 92,7830000000 -1,5696
increased 94,3526000000 +0,3702
not_changed 93,9824000000 0
increased 93,9824000000 +0,3022
decreased 93,6802000000 -0,2725
decreased 93,9527000000 -0,1768
decreased 94,1295000000 -0,0634
decreased 94,1929000000 -0,1652
increased 94,3581000000 +0,9481
decreased 93,4100000000 -0,307
increased 93,7170000000 +0,5983
decreased 93,1187000000 -0,3559
increased 93,4746000000 +0,5126
increased 92,9620000000 +0,7363
decreased 92,2257000000 -1,2689
decreased 93,4946000000 -0,4443
increased 93,9389000000 +0,2148
decreased 93,7241000000 -0,0275
not_changed 93,7516000000 0
decreased 93,7516000000 -0,0168
decreased 93,7684000000 -0,0738
decreased 93,8422000000 -1,1198
increased 94,9620000000 +0,6595
increased 94,3025000000 +0,1745
increased 94,1280000000 +0,0159
decreased 94,1121000000 -1,0889
decreased 95,2010000000 -0,2667
increased 95,4677000000 +0,8394
decreased 94,6283000000 -0,3823
decreased 95,0106000000 -0,3577
increased 95,3683000000 +0,7159
decreased 94,6524000000 -0,3977
decreased 95,0501000000 -1,1633
decreased 96,2134000000 -0,4839
decreased 96,6973000000 -0,2129
decreased 96,9102000000 -0,2623
increased 97,1725000000 +0,2156
increased 96,9569000000 +0,2562
decreased 96,7007000000 -0,3347
increased 97,0354000000 +0,3158
decreased 96,7196000000 -0,2203
decreased 96,9399000000 -0,9702
decreased 97,9101000000 -0,3188
increased 98,2289000000 +0,0932
increased 98,1357000000 +0,291
decreased 97,8447000000 -0,1177
decreased 97,9624000000 -0,2559
decreased 98,2183000000 -0,5654
increased 98,7837000000 +0,3915
decreased 98,3922000000 -0,4126
increased 98,8048000000 +1,6414
decreased 97,1634000000 -0,0214
decreased 97,1848000000 -0,7229
increased 97,9077000000 +0,0026
increased 97,9051000000 +0,3483
decreased 97,5568000000 -0,1202
decreased 97,6770000000 -0,3967
not_changed 98,0737000000 0
decreased 98,0737000000 -1,044
increased 99,1177000000 +0,5751
increased 98,5426000000 +0,9445
decreased 97,5981000000 -0,1842
decreased 97,7823000000 -0,4295
increased 98,2118000000 +1,0412
increased 97,1706000000 +0,277
increased 96,8936000000 +1,4577
decreased 95,4359000000 -0,5279
increased 95,9638000000 +1,6884
increased 94,2754000000 +0,1242
decreased 94,1512000000 -1,6608
decreased 95,8120000000 -0,0693
increased 95,8813000000 +0,8626
decreased 95,0187000000 -0,8974
decreased 95,9161000000 -0,2037
decreased 96,1198000000 -0,8298
increased 96,9496000000 +0,0051
decreased 96,9445000000 -0,3324
increased 97,2769000000 +0,7611
increased 96,5158000000 +0,898
decreased 95,6178000000 -0,4328
increased 96,0506000000 +0,0707
not_changed 95,9799000000 0
decreased 95,9799000000 -0,3007
decreased 96,2806000000 -0,8681
decreased 97,1487000000 -0,0798
decreased 97,2285000000 -0,0078
decreased 97,2363000000 -0,0859
decreased 97,3222000000 -0,2145
increased 97,5367000000 +0,1593
increased 97,3774000000 +0,2906
increased 97,0868000000 +0,112
not_changed 96,9748000000 0
increased 96,9748000000 +0,1519
increased 96,8229000000 +0,7905
decreased 96,0324000000 -0,081
increased 96,1134000000 +0,857
decreased 95,2564000000 -0,2769
not_changed 95,5333000000 0
increased 95,5333000000 +0,0033752
increased 95,5299248000 +0,2200212
increased 95,3099036000 +1,2772986
decreased 94,0326050000 -0,7537111
decreased 94,7863161000 -0,1130619
decreased 94,8993780000 -0,1182611
increased 95,0176391000 +0,0212856
increased 94,9963535000 +0,0867934
increased 94,9095601000 +0,1817866
increased 94,7277735000 +0,6137742
increased 94,1139993000 +0,0350452
increased 94,0789541000 +0,1041685
increased 93,9747856000 +0,7914211
not_changed 93,1833645000 0
increased 93,1833645000 +0,1769195
decreased 93,0064450000 -0,1988727
decreased 93,2053177000 -0,5058558
decreased 93,7111735000 -0,0791822
decreased 93,7903557000 -0,3997551
decreased 94,1901108000 -0,4075726
not_changed 94,5976834000 0
decreased 94,5976834000 -1,5172441
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
not_changed 96,1149275000 0
increased 96,1149275000 +0,1336518
increased 95,9812757000 +0,0460063
decreased 95,9352694000 -0,1474808
not_changed 96,0827502000 0
increased 96,0827502000 +0,2080123
decreased 95,8747379000 -0,0497937
increased 95,9245316000 +1,408685
decreased 94,5158466000 -0,0105061
increased 94,5263527000 +0,1775053
not_changed 94,3488474000 0
increased 94,3488474000 +0,3109182
decreased 94,0379292000 -0,076354
increased 94,1142832000 +0,4574805
increased 93,6568027000 +0,296243
increased 93,3605597000 +0,0606209
not_changed 93,2999388000 0
not_changed 93,2999388000 0
increased 93,2999388000 +0,2275295
decreased 93,0724093000 -0,4635052
decreased 93,5359145000 -0,0444091
decreased 93,5803236000 -0,5283835
not_changed 94,1087071000 0
not_changed 94,1087071000 0
decreased 94,1087071000 -0,1072887
decreased 94,2159958000 -1,107696
increased 95,3236918000 +0,3733899
decreased 94,9503019000 -0,1251648
not_changed 95,0754667000 0
increased 95,0754667000 +0,3957258
decreased 94,6797409000 -0,3597443
decreased 95,0394852000 -0,1032219
increased 95,1427071000 +0,9428469
decreased 94,1998602000 -0,1817164
not_changed 94,3815766000 0
decreased 94,3815766000 -0,0054214
increased 94,3869980000 +0,6335577
decreased 93,7534403000 -0,7569517
decreased 94,5103920000 -0,1795975
decreased 94,6899895000 -0,0102201
decreased 94,7002096000 -0,2658802
increased 94,9660898000 +0,6226916
increased 94,3433982000 +0,0581589
increased 94,2852393000 +0,2375454
not_changed 94,0476939000 0
increased 94,0476939000 +0,7469775
decreased 93,3007164000 -1,118173
increased 94,4188894000 +0,5890316
increased 93,8298578000 +0,0516823
decreased 93,7781755000 -0,3710209
increased 94,1491964000 +0,0917191
decreased 94,0574773000 -0,0395337
increased 94,0970110000 +1,551596
not_changed 92,5454150000 0
not_changed 92,5454150000 0
not_changed 92,5454150000 0
increased 92,5454150000 +0,5851237
not_changed 91,9602913000 0
increased 91,9602913000 +0,1306597
decreased 91,8296316000 -0,2307658
not_changed 92,0603974000 0
increased 92,0603974000 +0,3873104
increased 91,6730870000 +0,1595147
increased 91,5135723000 +2,1517519
increased 89,3618204000 +0,1285392
decreased 89,2332812000 -0,8421921
increased 90,0754733000 +0,0186729
increased 90,0568004000 +0,3009834
decreased 89,7558170000 -0,5416557
decreased 90,2974727000 -0,7977202
decreased 91,0951929000 -0,5427441
increased 91,6379370000 +0,4580815
increased 91,1798555000 +0,3908242
increased 90,7890313000 +0,8607699
increased 89,9282614000 +1,6687317
increased 88,2595297000 +0,5040375
increased 87,7554922000 +0,1375147
decreased 87,6179775000 -1,8702972
increased 89,4882747000 +0,7628075
decreased 88,7254672000 -1,2479678
decreased 89,9734350000 -0,6115342
decreased 90,5849692000 -0,277975
increased 90,8629442000 +0,1486585
increased 90,7142857000 +1,1083727
decreased 89,6059130000 -1,0608112
decreased 90,6667242000 -1,4626531
decreased 92,1293773000 -2,1214999
decreased 94,2508772000 -0,5727601
not_changed 94,8236373000 0
increased 94,8236373000 +0,0429171
decreased 94,7807202000 -0,3986414
decreased 95,1793616000 -0,4289951
increased 95,6083567000 +0,1978802
increased 95,4104765000 +2,1362087
not_changed 93,2742678000 0
increased 93,2742678000 +0,2041443
decreased 93,0701235000 -0,9508707
decreased 94,0209942000 -0,8423701
increased 94,8633643000 +0,9159959
decreased 93,9473684000 -0,3795795
increased 94,3269479000 +3,9849506
decreased 90,3419973000 -0,4400155
decreased 90,7820128000 -0,3375431
increased 91,1195559000 +0,189639
increased 90,9299169000 +1,7245183
increased 89,2053986000 +0,3443296
increased 88,8610690000 +0,9047481
increased 87,9563209000 +0,1347964
decreased 87,8215245000 -0,5854142
decreased 88,4069387000 -0,5437889
decreased 88,9507276000 -0,3926295
increased 89,3433571000 +0,4328145
decreased 88,9105426000 -2,9867268
increased 91,8972694000 +0,6496527
increased 91,2476167000 +1,1184455
decreased 90,1291712000 -0,9594067
decreased 91,0885779000 -1,4996877
decreased 92,5882656000 -4,198602
decreased 96,7868676000 -1,8314759
not_changed 98,6183435000 0
Обратите внимание, что информация об обменного курса CHF в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Кенийский шиллинг

Примечание: График курса обмена валют Швейцарский франк/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Кенийский шиллинг в течение 17286 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.