Обмен валюты

CHF/KRW


Обменный курс на сегодня для CHF/KRW является 1129.6346 CHF за KRW, это означает, что с 100 Швейцарских франков можете купить 112963.46 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KRW.
  


CHF в KRW обменного курса

Дата Обменный курс Вариация
increased 1 129,6346000000 +1,4743
increased 1 128,1603000000 +0,7518
increased 1 127,4085000000 +11,5246
decreased 1 115,8839000000 -15,7531
not_changed 1 131,6370000000 0
decreased 1 131,6370000000 -0,7453
decreased 1 132,3823000000 -3,7305
decreased 1 136,1128000000 -5,9868
decreased 1 142,0996000000 -4,0133
increased 1 146,1129000000 +5,707
increased 1 140,4059000000 +5,5811
decreased 1 134,8248000000 -8,6805
increased 1 143,5053000000 +1,5153
increased 1 141,9900000000 +12,7144
decreased 1 129,2756000000 -6,4686
increased 1 135,7442000000 +13,5739
decreased 1 122,1703000000 -1,2308
decreased 1 123,4011000000 -0,9554
decreased 1 124,3565000000 -2,1921
decreased 1 126,5486000000 -4,23
increased 1 130,7786000000 +1,5341
decreased 1 129,2445000000 -12,2028
increased 1 141,4473000000 +2,232
increased 1 139,2153000000 +3,8665
increased 1 135,3488000000 +4,0579
decreased 1 131,2909000000 -1,219
decreased 1 132,5099000000 -15,4909
increased 1 148,0008000000 +4,4596
decreased 1 143,5412000000 -4,1729
decreased 1 147,7141000000 -13,2101
decreased 1 160,9242000000 -18,8697
not_changed 1 179,7939000000 0
not_changed 1 179,7939000000 0
not_changed 1 179,7939000000 0
increased 1 179,7939000000 +0,1179
increased 1 179,6760000000 +15,081
decreased 1 164,5950000000 -3,9278
decreased 1 168,5228000000 -4,6206
increased 1 173,1434000000 +4,3249
decreased 1 168,8185000000 -13,0984
increased 1 181,9169000000 +11,2875
decreased 1 170,6294000000 -4,9752
decreased 1 175,6046000000 -2,6028
increased 1 178,2074000000 +2,1402
decreased 1 176,0672000000 -4,787
decreased 1 180,8542000000 -4,3766
increased 1 185,2308000000 +16,622
increased 1 168,6088000000 +12,8079
not_changed 1 155,8009000000 0
increased 1 155,8009000000 +6,0845
decreased 1 149,7164000000 -5,6954
increased 1 155,4118000000 +6,0154
decreased 1 149,3964000000 -4,4834
increased 1 153,8798000000 +2,5326
decreased 1 151,3472000000 -5,3897
decreased 1 156,7369000000 -3,6563
increased 1 160,3932000000 +6,0314
decreased 1 154,3618000000 -4,6615
increased 1 159,0233000000 +0,0004
decreased 1 159,0229000000 -3,5836
decreased 1 162,6065000000 -1,5899
decreased 1 164,1964000000 -8,3588
increased 1 172,5552000000 +0,3417
increased 1 172,2135000000 +2,705
increased 1 169,5085000000 +0,2888
decreased 1 169,2197000000 -10,3873
increased 1 179,6070000000 +15,779
decreased 1 163,8280000000 -15,6972
not_changed 1 179,5252000000 0
increased 1 179,5252000000 +4,23
decreased 1 175,2952000000 -2,667
increased 1 177,9622000000 +25,7441
decreased 1 152,2181000000 -9,5587
increased 1 161,7768000000 +24,895
decreased 1 136,8818000000 -5,6113
increased 1 142,4931000000 +0,6651
decreased 1 141,8280000000 -2,2781
increased 1 144,1061000000 +6,9195
increased 1 137,1866000000 +4,3368
decreased 1 132,8498000000 -3,4138
decreased 1 136,2636000000 -4,9766
increased 1 141,2402000000 +6,6494
decreased 1 134,5908000000 -7,4903
increased 1 142,0811000000 +11,2691
decreased 1 130,8120000000 -11,0435
decreased 1 141,8555000000 -6,953
increased 1 148,8085000000 +0,0007
decreased 1 148,8078000000 -5,5351
increased 1 154,3429000000 +21,0228
increased 1 133,3201000000 +0,6472
decreased 1 132,6729000000 -5,3166
decreased 1 137,9895000000 -3,2676
decreased 1 141,2571000000 -6,3649
decreased 1 147,6220000000 -7,373
decreased 1 154,9950000000 -15,1645
increased 1 170,1595000000 +36,2386
increased 1 133,9209000000 +1,1924
increased 1 132,7285000000 +0,6125
increased 1 132,1160000000 +6,4537
decreased 1 125,6623000000 -18,7181
increased 1 144,3804000000 +0,0545
decreased 1 144,3259000000 -2,4345
decreased 1 146,7604000000 -0,7949
decreased 1 147,5553000000 -0,1178
decreased 1 147,6731000000 -3,8453
decreased 1 151,5184000000 -4,0797
increased 1 155,5981000000 +3,0895
decreased 1 152,5086000000 -6,5118
increased 1 159,0204000000 +2,8809
decreased 1 156,1395000000 -13,8922
increased 1 170,0317000000 +0,5035
decreased 1 169,5282000000 -9,3911
decreased 1 178,9193000000 -1,1342
decreased 1 180,0535000000 -19,2831
decreased 1 199,3366000000 -16,5154
increased 1 215,8520000000 +12,5403
increased 1 203,3117000000 +10,1203
increased 1 193,1914000000 +1,1191
decreased 1 192,0723000000 -13,0892
increased 1 205,1615000000 +12,0121
increased 1 193,1494000000 +2,5276
decreased 1 190,6218000000 -6,3451
decreased 1 196,9669000000 -5,4701
not_changed 1 202,4370000000 0
decreased 1 202,4370000000 -3,9941
increased 1 206,4311000000 +0,4894
decreased 1 205,9417000000 -1,1258
decreased 1 207,0675000000 -4,9363
increased 1 212,0038000000 +9,3786
increased 1 202,6252000000 +12,8228
increased 1 189,8024000000 +14,5627
not_changed 1 175,2397000000 0
decreased 1 175,2397000000 -16,95
decreased 1 192,1897000000 -14,6519
increased 1 206,8416000000 +10,238
decreased 1 196,6036000000 -1,0686
not_changed 1 197,6722000000 0
not_changed 1 197,6722000000 0
increased 1 197,6722000000 +8,0845
decreased 1 189,5877000000 -6,9725
increased 1 196,5602000000 +4,0811
decreased 1 192,4791000000 -5,4922
increased 1 197,9713000000 +2,0263
decreased 1 195,9450000000 -13,438
not_changed 1 209,3830000000 0
decreased 1 209,3830000000 -8,5751
increased 1 217,9581000000 +10,2367
decreased 1 207,7214000000 -1,9237
increased 1 209,6451000000 +2,7449
decreased 1 206,9002000000 -21,0348
decreased 1 227,9350000000 -5,0032
decreased 1 232,9382000000 -14,3531
not_changed 1 247,2913000000 0
decreased 1 247,2913000000 -0,7137
increased 1 248,0050000000 +1,0343
not_changed 1 246,9707000000 0
increased 1 246,9707000000 +3,6331
increased 1 243,3376000000 +10,4271
decreased 1 232,9105000000 -2,7844
increased 1 235,6949000000 +18,3168
decreased 1 217,3781000000 -0,0125
increased 1 217,3906000000 +35,8701
not_changed 1 181,5205000000 0
increased 1 181,5205000000 +2,3167
decreased 1 179,2038000000 -20,2447
decreased 1 199,4485000000 -13,3259
decreased 1 212,7744000000 -0,1197
not_changed 1 212,8941000000 0
increased 1 212,8941000000 +8,485
decreased 1 204,4091000000 -1,3871
increased 1 205,7962000000 +9,4705
increased 1 196,3257000000 +21,6785
increased 1 174,6472000000 +0,2353
decreased 1 174,4119000000 -5,3171
decreased 1 179,7290000000 -2,7799
decreased 1 182,5089000000 -1,7858
decreased 1 184,2947000000 -2,6199
decreased 1 186,9146000000 -18,2516
decreased 1 205,1662000000 -2,2188
increased 1 207,3850000000 +6,1891
increased 1 201,1959000000 +7,0021
increased 1 194,1938000000 +12,3439
increased 1 181,8499000000 +16,3514
not_changed 1 165,4985000000 0
increased 1 165,4985000000 +6,8688
increased 1 158,6297000000 +31,2293
increased 1 127,4004000000 +7,0707
decreased 1 120,3297000000 -1,1707
increased 1 121,5004000000 +0,1903
increased 1 121,3101000000 +0,2494
decreased 1 121,0607000000 -16,2799
decreased 1 137,3406000000 -5,2791
decreased 1 142,6197000000 -10,9375
decreased 1 153,5572000000 -9,909
decreased 1 163,4662000000 -0,901
increased 1 164,3672000000 +8,6302
increased 1 155,7370000000 +9,2195
increased 1 146,5175000000 +5,0992
decreased 1 141,4183000000 -13,9229
increased 1 155,3412000000 +0,8022
decreased 1 154,5390000000 -6,3698
decreased 1 160,9088000000 -29,4694
increased 1 190,3782000000 +29,7074
decreased 1 160,6708000000 -24,2637
decreased 1 184,9345000000 -1,5947
decreased 1 186,5292000000 -13,4812
increased 1 200,0104000000 +12,1918
decreased 1 187,8186000000 -6,7444
decreased 1 194,5630000000 -12,3941
decreased 1 206,9571000000 -0,3232
decreased 1 207,2803000000 -1,4034
increased 1 208,6837000000 +6,1298
decreased 1 202,5539000000 -27,9616
increased 1 230,5155000000 +12,2493
decreased 1 218,2662000000 -0,2188
increased 1 218,4850000000 +1,3247
decreased 1 217,1603000000 -3,0331
increased 1 220,1934000000 +8,3594
increased 1 211,8340000000 +0,5587
increased 1 211,2753000000 +0,8891
decreased 1 210,3862000000 -10,9272
increased 1 221,3134000000 +9,2455
decreased 1 212,0679000000 -2,9979
decreased 1 215,0658000000 -20,946
increased 1 236,0118000000 +10,2639
decreased 1 225,7479000000 -57,7028
increased 1 283,4507000000 +19,0417
not_changed 1 264,4090000000 0
increased 1 264,4090000000 +79,8568
decreased 1 184,5522000000 -3,9909
decreased 1 188,5431000000 -6,043
decreased 1 194,5861000000 -21,9721
not_changed 1 216,5582000000 0
increased 1 216,5582000000 +20,285
not_changed 1 196,2732000000 0
decreased 1 196,2732000000 -8,4201
decreased 1 204,6933000000 -1,1548
decreased 1 205,8481000000 -3,7492
increased 1 209,5973000000 +8,0152
decreased 1 201,5821000000 -4,1827
increased 1 205,7648000000 +12,8752
decreased 1 192,8896000000 -0,5195
not_changed 1 193,4091000000 0
increased 1 193,4091000000 +3,6103
decreased 1 189,7988000000 -7,669
decreased 1 197,4678000000 -4,5068
decreased 1 201,9746000000 -3,9678
decreased 1 205,9424000000 -5,6057
increased 1 211,5481000000 +19,7755
decreased 1 191,7726000000 -7,7461
not_changed 1 199,5187000000 0
increased 1 199,5187000000 +1,5016
increased 1 198,0171000000 +4,1063
decreased 1 193,9108000000 -2,1947
decreased 1 196,1055000000 -1,1753
increased 1 197,2808000000 +9,2273
increased 1 188,0535000000 +4,1049
increased 1 183,9486000000 +15,5891
increased 1 168,3595000000 +5,6936
decreased 1 162,6659000000 -6,1077
decreased 1 168,7736000000 -14,4601
decreased 1 183,2337000000 -14,6266
increased 1 197,8603000000 +25,1583
increased 1 172,7020000000 +3,8622
increased 1 168,8398000000 +11,0646
increased 1 157,7752000000 +44,5736
decreased 1 113,2016000000 -9,3291
decreased 1 122,5307000000 -15,7258
increased 1 138,2565000000 +13,3842
increased 1 124,8723000000 +3,2075
decreased 1 121,6648000000 -12,9906
decreased 1 134,6554000000 -8,7827
decreased 1 143,4381000000 -8,1435
increased 1 151,5816000000 +34,8477
decreased 1 116,7339000000 -67,1306
increased 1 183,8645000000 +5,2669
decreased 1 178,5976000000 -15,9799
decreased 1 194,5775000000 -48,0907
decreased 1 242,6682000000 -14,5399
increased 1 257,2081000000 +8,6401
increased 1 248,5680000000 +172,3535
not_changed 1 076,2145000000 0
decreased 1 076,2145000000 -7,5395
decreased 1 083,7540000000 -21,3571
increased 1 105,1111000000 +4,5199
decreased 1 100,5912000000 -16,367
decreased 1 116,9582000000 -4,8595
decreased 1 121,8177000000 -13,6282
decreased 1 135,4459000000 -10,5667
increased 1 146,0126000000 +5,6474
decreased 1 140,3652000000 -11,5093
increased 1 151,8745000000 +16,9309
decreased 1 134,9436000000 -13,7761
increased 1 148,7197000000 +2,7629
increased 1 145,9568000000 +7,374
increased 1 138,5828000000 +12,5777
increased 1 126,0051000000 +2,3062
increased 1 123,6989000000 +10,7923
decreased 1 112,9066000000 -0,6869
increased 1 113,5935000000 +2,3963
increased 1 111,1972000000 +10,4279
increased 1 100,7693000000 +0,023
decreased 1 100,7463000000 -1,997
decreased 1 102,7433000000 -3,9357
decreased 1 106,6790000000 -1,3318
not_changed 1 108,0108000000 0
decreased 1 108,0108000000 -2,9921
not_changed 1 111,0029000000 0
increased 1 111,0029000000 +4,1648
decreased 1 106,8381000000 -1,4149
decreased 1 108,2530000000 -9,864
decreased 1 118,1170000000 -2,6109
decreased 1 120,7279000000 -9,0138
increased 1 129,7417000000 +5,693
decreased 1 124,0487000000 -8,9586
decreased 1 133,0073000000 -4,6034
increased 1 137,6107000000 +7,4524
decreased 1 130,1583000000 -5,0283
decreased 1 135,1866000000 -1,0131
increased 1 136,1997000000 +2,3562
decreased 1 133,8435000000 -6,7429
increased 1 140,5864000000 +4,0897
decreased 1 136,4967000000 -5,1929
increased 1 141,6896000000 +9,5286
decreased 1 132,1610000000 -10,6403
increased 1 142,8013000000 +3,6897
decreased 1 139,1116000000 -2,1521
decreased 1 141,2637000000 -3,1807
decreased 1 144,4444000000 -3,5933
decreased 1 148,0377000000 -25,2197
decreased 1 173,2574000000 -3,8259
decreased 1 177,0833000000 -4,9999
decreased 1 182,0832000000 -12,3864
decreased 1 194,4696000000 -14,5311
decreased 1 209,0007000000 -14,7953
decreased 1 223,7960000000 -3,6934
increased 1 227,4894000000 +27,0494
decreased 1 200,4400000000 -11,8818
decreased 1 212,3218000000 -2,3251
increased 1 214,6469000000 +4,9648
increased 1 209,6821000000 +0,1229
increased 1 209,5592000000 +13,619
decreased 1 195,9402000000 -0,8919
decreased 1 196,8321000000 -14,93
increased 1 211,7621000000 +34,295
increased 1 177,4671000000 +11,0952
decreased 1 166,3719000000 -15,1988
decreased 1 181,5707000000 -2,7457
decreased 1 184,3164000000 -1,3899
not_changed 1 185,7063000000 0
increased 1 185,7063000000 +9,7463
decreased 1 175,9600000000 -10,4415
increased 1 186,4015000000 +3,7686
decreased 1 182,6329000000 -1,6771
not_changed 1 184,3100000000 0
increased 1 184,3100000000 +4,11
decreased 1 180,2000000000 -2,21401
increased 1 182,4140100000 +0,98043
increased 1 181,4335800000 +14,09492
decreased 1 167,3386600000 -13,10674
not_changed 1 180,4454000000 0
decreased 1 180,4454000000 -3,35116
decreased 1 183,7965600000 -7,54617
increased 1 191,3427300000 +20,32321
increased 1 171,0195200000 +10,60865
decreased 1 160,4108700000 -4,97164
increased 1 165,3825100000 +7,53114
decreased 1 157,8513700000 -51,98234
increased 1 209,8337100000 +2,36704
decreased 1 207,4666700000 -2,06733
increased 1 209,5340000000 +0,27114
increased 1 209,2628600000 +16,75501
not_changed 1 192,5078500000 0
increased 1 192,5078500000 +7,4017
decreased 1 185,1061500000 -7,25075
decreased 1 192,3569000000 -18,6831
decreased 1 211,0400000000 -18,68285
decreased 1 229,7228500000 -0,04332
increased 1 229,7661700000 +12,13734
increased 1 217,6288300000 +25,82213
increased 1 191,8067000000 +6,45389
increased 1 185,3528100000 +37,3917
decreased 1 147,9611100000 -14,89667
increased 1 162,8577800000 +6,95955
decreased 1 155,8982300000 -16,97773
decreased 1 172,8759600000 -5,64626
increased 1 178,5222200000 +2,12111
decreased 1 176,4011100000 -23,44995
decreased 1 199,8510600000 -18,15574
increased 1 218,0068000000 +6,33637
decreased 1 211,6704300000 -9,99244
increased 1 221,6628700000 +40,93996
decreased 1 180,7229100000 -0,93265
increased 1 181,6555600000 +37,40719
decreased 1 144,2483700000 -13,0084
decreased 1 157,2567700000 -9,38127
decreased 1 166,6380400000 -4,38785
decreased 1 171,0258900000 -5,07281
decreased 1 176,0987000000 -5,89588
decreased 1 181,9945800000 -7,48739
decreased 1 189,4819700000 -7,29983
not_changed 1 196,7818000000 0
increased 1 196,7818000000 +3,34362
increased 1 193,4381800000 +61,42971
decreased 1 132,0084700000 -25,12381
increased 1 157,1322800000 +0,54717
decreased 1 156,5851100000 -16,55867
increased 1 173,1437800000 +9,05776
increased 1 164,0860200000 +5,92098
increased 1 158,1650400000 +8,60077
increased 1 149,5642700000 +1,25089
decreased 1 148,3133800000 -5,68662
decreased 1 154,0000000000 -51,19101
increased 1 205,1910100000 +39,33403
increased 1 165,8569800000 +7,76874
decreased 1 158,0882400000 -5,78861
decreased 1 163,8768500000 -30,14163
decreased 1 194,0184800000 -5,21851
decreased 1 199,2369900000 -13,21671
decreased 1 212,4537000000 -3,43415
decreased 1 215,8878500000 -5,67135
increased 1 221,5592000000 +8,5923
decreased 1 212,9669000000 -5,76899
decreased 1 218,7358900000 -8,42307
increased 1 227,1589600000 +3,42429
increased 1 223,7346700000 +12,55553
decreased 1 211,1791400000 -8,42734
decreased 1 219,6064800000 -7,17923
increased 1 226,7857100000 +5,0998
decreased 1 221,6859100000 -10,6386
increased 1 232,3245100000 +6,71503
decreased 1 225,6094800000 -19,62588
increased 1 245,2353600000 +10,98366
decreased 1 234,2517000000 -9,39695
decreased 1 243,6486500000 -21,67646
decreased 1 265,3251100000 -13,49246
increased 1 278,8175700000 +7,66327
decreased 1 271,1543000000 -26,815
increased 1 297,9693000000 +21,90701
decreased 1 276,0622900000 -4,66154
increased 1 280,7238300000 +63,45795
decreased 1 217,2658800000 -123,24476
decreased 1 340,5106400000 -22,63129
decreased 1 363,1419300000 -7,13946
increased 1 370,2813900000 +13,73262
decreased 1 356,5487700000 -141,02468
increased 1 497,5734500000 +108,51196
not_changed 1 389,0614900000 0
Обратите внимание, что информация об обменного курса CHF в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Южно-корейский вон

Примечание: График курса обмена валют Швейцарский франк/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Южно-корейский вон в течение 2053 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.