Обменный курс на сегодня для CHF/KRW является CHF за KRW, это означает, что с 100 Швейцарских франков можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KRW.

CHF в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 09:25:48 +0000	1 103,5219000000	-20,1882
Fri, 09 Mar 2018 06:41:35 +0000	1 123,7101000000	+2,4501
Tue, 31 Oct 2017 08:45:11 +0000	1 121,2600000000	-5,33
Mon, 30 Oct 2017 04:37:00 +0000	1 126,5900000000	-0,44
Sun, 29 Oct 2017 01:19:58 +0000	1 127,0300000000	-0,31
Fri, 27 Oct 2017 18:19:58 +0000	1 127,3400000000	-1,57
Thu, 26 Oct 2017 19:18:33 +0000	1 128,9100000000	-1,82
Thu, 26 Oct 2017 12:09:17 +0000	1 130,7300000000	-6,11
Thu, 26 Oct 2017 04:56:57 +0000	1 136,8400000000	+0,05
Wed, 25 Oct 2017 04:40:52 +0000	1 136,7900000000	-5,44
Tue, 24 Oct 2017 12:18:08 +0000	1 142,2300000000	-4,99
Mon, 23 Oct 2017 20:22:12 +0000	1 147,2200000000	-0,63
Sun, 22 Oct 2017 20:32:34 +0000	1 147,8500000000	-1,29
Sat, 21 Oct 2017 15:25:01 +0000	1 149,1400000000	-6,19
Thu, 19 Oct 2017 22:10:47 +0000	1 155,3300000000	-2,97
Tue, 17 Oct 2017 04:45:09 +0000	1 158,3000000000	+3,9
Mon, 16 Oct 2017 04:11:42 +0000	1 154,4000000000	-0,47
Sun, 15 Oct 2017 21:51:28 +0000	1 154,8700000000	-0,01
Sat, 14 Oct 2017 21:09:30 +0000	1 154,8800000000	0
Sat, 14 Oct 2017 14:27:47 +0000	1 154,8800000000	-7,3001
Wed, 11 Oct 2017 16:56:42 +0000	1 162,1801000000	+0,2601
Tue, 10 Oct 2017 19:19:25 +0000	1 161,9200000000	-1,2699
Tue, 10 Oct 2017 00:50:31 +0000	1 163,1899000000	-6,2402
Sun, 08 Oct 2017 23:57:08 +0000	1 169,4301000000	+0,8401
Sun, 08 Oct 2017 07:48:51 +0000	1 168,5900000000	0
Sun, 08 Oct 2017 04:36:33 +0000	1 168,5900000000	0
Fri, 06 Oct 2017 23:49:17 +0000	1 168,5900000000	+1,73
Thu, 05 Oct 2017 21:38:22 +0000	1 166,8600000000	-12,47
Mon, 02 Oct 2017 05:37:18 +0000	1 179,3300000000	+11,13
Sun, 24 Sep 2017 14:28:09 +0000	1 168,2000000000	+2,08
Wed, 20 Sep 2017 19:17:57 +0000	1 166,1200000000	-8,38
Tue, 19 Sep 2017 18:06:09 +0000	1 174,5000000000	-0,6801
Tue, 19 Sep 2017 03:54:58 +0000	1 175,1801000000	-4,0699
Sun, 17 Sep 2017 20:01:44 +0000	1 179,2500000000	+10,79
Thu, 14 Sep 2017 11:40:31 +0000	1 168,4600000000	-30,3751
Sat, 09 Sep 2017 15:02:52 +0000	1 198,8351000000	+9,7603
Fri, 08 Sep 2017 01:14:22 +0000	1 189,0748000000	+4,6161
Wed, 06 Sep 2017 01:46:13 +0000	1 184,4587000000	+21,4557
Sun, 03 Sep 2017 20:21:46 +0000	1 163,0030000000	-0,3107
Sun, 03 Sep 2017 09:35:28 +0000	1 163,3137000000	0
Sat, 02 Sep 2017 22:20:17 +0000	1 163,3137000000	-10,036
Mon, 28 Aug 2017 13:02:06 +0000	1 173,3497000000	+4,8286
Thu, 24 Aug 2017 22:39:30 +0000	1 168,5211000000	-12,1587
Sun, 20 Aug 2017 06:26:47 +0000	1 180,6798000000	0
Sat, 19 Aug 2017 12:07:32 +0000	1 180,6798000000	-5,9495
Fri, 18 Aug 2017 10:05:58 +0000	1 186,6293000000	+0,7221
Thu, 17 Aug 2017 21:09:36 +0000	1 185,9072000000	+9,7783
Wed, 16 Aug 2017 22:07:22 +0000	1 176,1289000000	-12,0609
Sun, 13 Aug 2017 06:42:50 +0000	1 188,1898000000	+5,1564
Thu, 10 Aug 2017 08:21:34 +0000	1 183,0334000000	+25,2618
Mon, 31 Jul 2017 05:02:50 +0000	1 157,7716000000	-2,5747
Sat, 29 Jul 2017 13:29:17 +0000	1 160,3463000000	-10,4018
Thu, 27 Jul 2017 03:33:46 +0000	1 170,7481000000	-7,7577
Mon, 24 Jul 2017 05:33:34 +0000	1 178,5058000000	+3,8318
Thu, 20 Jul 2017 10:56:40 +0000	1 174,6740000000	-1,8391
Wed, 19 Jul 2017 00:06:41 +0000	1 176,5131000000	-2,1168
Tue, 18 Jul 2017 19:04:35 +0000	1 178,6299000000	+6,1511
Sun, 16 Jul 2017 10:43:13 +0000	1 172,4788000000	-15,6493
Wed, 12 Jul 2017 06:32:55 +0000	1 188,1281000000	-7,1992
Fri, 30 Jun 2017 03:59:05 +0000	1 195,3273000000	+5,2844
Thu, 29 Jun 2017 09:31:37 +0000	1 190,0429000000	+1,2442
Thu, 29 Jun 2017 04:14:58 +0000	1 188,7987000000	+24,5005
Fri, 16 Jun 2017 17:44:18 +0000	1 164,2982000000	+1,6134
Fri, 16 Jun 2017 13:07:05 +0000	1 162,6848000000	+3,3062
Thu, 15 Jun 2017 20:33:40 +0000	1 159,3786000000	+1,9133
Thu, 15 Jun 2017 04:14:57 +0000	1 157,4653000000	-9,931
Mon, 12 Jun 2017 20:37:39 +0000	1 167,3963000000	+6,5269
Sun, 11 Jun 2017 07:43:14 +0000	1 160,8694000000	0
Sat, 10 Jun 2017 13:27:13 +0000	1 160,8694000000	+8,2254
Tue, 30 May 2017 22:55:41 +0000	1 152,6440000000	+0,8438
Tue, 30 May 2017 18:34:38 +0000	1 151,8002000000	+0,4402
Mon, 29 May 2017 09:15:25 +0000	1 151,3600000000	+2,2946
Sat, 27 May 2017 06:03:15 +0000	1 149,0654000000	-4,1525
Tue, 23 May 2017 23:36:29 +0000	1 153,2179000000	+4,6259
Sun, 21 May 2017 14:00:51 +0000	1 148,5920000000	-0,0002
Sat, 20 May 2017 02:54:24 +0000	1 148,5922000000	-4,0883
Thu, 18 May 2017 20:42:01 +0000	1 152,6805000000	+30,3726
Sun, 14 May 2017 20:05:55 +0000	1 122,3079000000	+1,078
Fri, 12 May 2017 19:03:00 +0000	1 121,2299000000	+3,7512
Fri, 12 May 2017 01:09:29 +0000	1 117,4787000000	-4,0273
Thu, 11 May 2017 15:29:45 +0000	1 121,5060000000	-6,502
Wed, 10 May 2017 12:35:27 +0000	1 128,0080000000	-22,068
Sat, 06 May 2017 22:04:23 +0000	1 150,0760000000	+6,3285
Sat, 29 Apr 2017 11:14:37 +0000	1 143,7475000000	+2,2082
Wed, 26 Apr 2017 19:00:15 +0000	1 141,5393000000	+10,3828
Tue, 25 Apr 2017 08:24:25 +0000	1 131,1565000000	-8,2493
Sun, 23 Apr 2017 14:52:29 +0000	1 139,4058000000	0
Sat, 22 Apr 2017 19:18:16 +0000	1 139,4058000000	-0,3839
Thu, 20 Apr 2017 20:29:10 +0000	1 139,7897000000	-1,9405
Wed, 19 Apr 2017 13:32:43 +0000	1 141,7302000000	+9,4673
Wed, 12 Apr 2017 20:25:17 +0000	1 132,2629000000	+4,9892
Sat, 08 Apr 2017 17:27:30 +0000	1 127,2737000000	+1,3919
Fri, 07 Apr 2017 14:53:27 +0000	1 125,8818000000	-3,8275
Fri, 07 Apr 2017 06:19:06 +0000	1 129,7093000000	+4,2963
Thu, 06 Apr 2017 23:25:36 +0000	1 125,4130000000	-2,538
Thu, 06 Apr 2017 07:02:27 +0000	1 127,9510000000	+4,8181
Wed, 05 Apr 2017 22:02:55 +0000	1 123,1329000000	+0,3571
Wed, 05 Apr 2017 11:26:29 +0000	1 122,7758000000	+8,0136
Mon, 03 Apr 2017 14:39:45 +0000	1 114,7622000000	-14,8724
Tue, 28 Mar 2017 04:22:09 +0000	1 129,6346000000	+1,4743
Mon, 27 Mar 2017 12:23:32 +0000	1 128,1603000000	+0,7518
Sat, 25 Mar 2017 04:34:25 +0000	1 127,4085000000	+11,5246
Mon, 20 Mar 2017 20:40:34 +0000	1 115,8839000000	-15,7531
Sun, 19 Mar 2017 18:01:15 +0000	1 131,6370000000	0
Fri, 17 Mar 2017 23:13:29 +0000	1 131,6370000000	-0,7453
Thu, 16 Mar 2017 00:48:12 +0000	1 132,3823000000	-3,7305
Sun, 12 Mar 2017 13:12:42 +0000	1 136,1128000000	-5,9868
Fri, 10 Mar 2017 13:51:39 +0000	1 142,0996000000	-4,0133
Thu, 09 Mar 2017 22:46:54 +0000	1 146,1129000000	+5,707
Thu, 09 Mar 2017 06:13:50 +0000	1 140,4059000000	+5,5811
Tue, 07 Mar 2017 15:50:36 +0000	1 134,8248000000	-8,6805
Sat, 04 Mar 2017 20:37:29 +0000	1 143,5053000000	+1,5153
Fri, 03 Mar 2017 09:24:46 +0000	1 141,9900000000	+12,7144
Thu, 02 Mar 2017 02:18:43 +0000	1 129,2756000000	-6,4686
Wed, 01 Mar 2017 07:39:52 +0000	1 135,7442000000	+13,5739
Tue, 28 Feb 2017 11:13:54 +0000	1 122,1703000000	-1,2308
Tue, 28 Feb 2017 03:51:17 +0000	1 123,4011000000	-0,9554
Fri, 24 Feb 2017 10:34:48 +0000	1 124,3565000000	-2,1921
Thu, 23 Feb 2017 09:19:09 +0000	1 126,5486000000	-4,23
Wed, 22 Feb 2017 16:56:03 +0000	1 130,7786000000	+1,5341
Wed, 22 Feb 2017 09:47:35 +0000	1 129,2445000000	-12,2028
Thu, 16 Feb 2017 15:21:01 +0000	1 141,4473000000	+2,232
Thu, 16 Feb 2017 11:23:55 +0000	1 139,2153000000	+3,8665
Thu, 16 Feb 2017 03:36:29 +0000	1 135,3488000000	+4,0579
Wed, 15 Feb 2017 12:53:34 +0000	1 131,2909000000	-1,219
Tue, 14 Feb 2017 17:31:30 +0000	1 132,5099000000	-15,4909
Mon, 13 Feb 2017 09:57:19 +0000	1 148,0008000000	+4,4596
Sat, 11 Feb 2017 04:21:31 +0000	1 143,5412000000	-4,1729
Wed, 08 Feb 2017 10:12:46 +0000	1 147,7141000000	-13,2101
Thu, 02 Feb 2017 01:16:52 +0000	1 160,9242000000	-18,8697
Sun, 29 Jan 2017 15:53:31 +0000	1 179,7939000000	0
Sun, 29 Jan 2017 08:01:17 +0000	1 179,7939000000	0
Sun, 29 Jan 2017 04:16:20 +0000	1 179,7939000000	0
Sat, 28 Jan 2017 01:25:49 +0000	1 179,7939000000	+0,1179
Fri, 27 Jan 2017 21:58:32 +0000	1 179,6760000000	+15,081
Wed, 25 Jan 2017 07:09:50 +0000	1 164,5950000000	-3,9278
Mon, 23 Jan 2017 19:34:19 +0000	1 168,5228000000	-4,6206
Sat, 21 Jan 2017 22:05:25 +0000	1 173,1434000000	+4,3249
Wed, 18 Jan 2017 18:08:06 +0000	1 168,8185000000	-13,0984
Tue, 10 Jan 2017 12:43:42 +0000	1 181,9169000000	+11,2875
Wed, 04 Jan 2017 15:35:32 +0000	1 170,6294000000	-4,9752
Wed, 04 Jan 2017 02:45:44 +0000	1 175,6046000000	-2,6028
Tue, 03 Jan 2017 17:27:44 +0000	1 178,2074000000	+2,1402
Mon, 02 Jan 2017 15:26:29 +0000	1 176,0672000000	-4,787
Mon, 02 Jan 2017 11:24:54 +0000	1 180,8542000000	-4,3766
Sun, 01 Jan 2017 02:02:14 +0000	1 185,2308000000	+16,622
Sat, 24 Dec 2016 23:29:01 +0000	1 168,6088000000	+12,8079
Sun, 18 Dec 2016 18:40:59 +0000	1 155,8009000000	0
Sun, 18 Dec 2016 13:19:26 +0000	1 155,8009000000	+6,0845
Thu, 15 Dec 2016 18:22:53 +0000	1 149,7164000000	-5,6954
Wed, 14 Dec 2016 15:22:54 +0000	1 155,4118000000	+6,0154
Mon, 12 Dec 2016 19:34:09 +0000	1 149,3964000000	-4,4834
Sat, 10 Dec 2016 22:03:21 +0000	1 153,8798000000	+2,5326
Fri, 09 Dec 2016 16:42:49 +0000	1 151,3472000000	-5,3897
Wed, 07 Dec 2016 07:55:38 +0000	1 156,7369000000	-3,6563
Fri, 02 Dec 2016 09:54:37 +0000	1 160,3932000000	+6,0314
Tue, 29 Nov 2016 17:30:35 +0000	1 154,3618000000	-4,6615
Sun, 27 Nov 2016 10:23:00 +0000	1 159,0233000000	+0,0004
Sat, 26 Nov 2016 08:46:16 +0000	1 159,0229000000	-3,5836
Thu, 24 Nov 2016 21:35:02 +0000	1 162,6065000000	-1,5899
Tue, 22 Nov 2016 14:00:21 +0000	1 164,1964000000	-8,3588
Mon, 21 Nov 2016 08:35:29 +0000	1 172,5552000000	+0,3417
Mon, 21 Nov 2016 03:24:23 +0000	1 172,2135000000	+2,705
Sun, 20 Nov 2016 20:49:59 +0000	1 169,5085000000	+0,2888
Sat, 19 Nov 2016 00:51:13 +0000	1 169,2197000000	-10,3873
Sun, 13 Nov 2016 12:35:11 +0000	1 179,6070000000	+15,779
Tue, 08 Nov 2016 15:33:37 +0000	1 163,8280000000	-15,6972
Sun, 06 Nov 2016 14:36:55 +0000	1 179,5252000000	0
Sat, 05 Nov 2016 21:46:05 +0000	1 179,5252000000	+4,23
Fri, 04 Nov 2016 01:32:55 +0000	1 175,2952000000	-2,667
Wed, 02 Nov 2016 23:49:23 +0000	1 177,9622000000	+25,7441
Tue, 01 Nov 2016 03:40:10 +0000	1 152,2181000000	-9,5587
Sun, 30 Oct 2016 22:46:54 +0000	1 161,7768000000	+24,895
Tue, 25 Oct 2016 19:25:30 +0000	1 136,8818000000	-5,6113
Mon, 24 Oct 2016 21:35:51 +0000	1 142,4931000000	+0,6651
Mon, 24 Oct 2016 03:14:59 +0000	1 141,8280000000	-2,2781
Sun, 23 Oct 2016 02:51:27 +0000	1 144,1061000000	+6,9195
Wed, 12 Oct 2016 19:08:01 +0000	1 137,1866000000	+4,3368
Tue, 11 Oct 2016 00:42:56 +0000	1 132,8498000000	-3,4138
Fri, 07 Oct 2016 08:52:30 +0000	1 136,2636000000	-4,9766
Thu, 06 Oct 2016 12:00:18 +0000	1 141,2402000000	+6,6494
Sun, 02 Oct 2016 15:06:39 +0000	1 134,5908000000	-7,4903
Fri, 30 Sep 2016 03:48:00 +0000	1 142,0811000000	+11,2691
Tue, 27 Sep 2016 16:43:23 +0000	1 130,8120000000	-11,0435
Mon, 19 Sep 2016 09:47:21 +0000	1 141,8555000000	-6,953
Sun, 18 Sep 2016 08:03:48 +0000	1 148,8085000000	+0,0007
Sat, 17 Sep 2016 08:56:51 +0000	1 148,8078000000	-5,5351
Wed, 14 Sep 2016 00:53:59 +0000	1 154,3429000000	+21,0228
Sat, 10 Sep 2016 14:31:25 +0000	1 133,3201000000	+0,6472
Fri, 09 Sep 2016 14:23:20 +0000	1 132,6729000000	-5,3166
Sat, 03 Sep 2016 03:15:59 +0000	1 137,9895000000	-3,2676
Thu, 01 Sep 2016 21:40:53 +0000	1 141,2571000000	-6,3649
Sat, 27 Aug 2016 19:08:50 +0000	1 147,6220000000	-7,373
Fri, 26 Aug 2016 09:27:00 +0000	1 154,9950000000	-15,1645
Mon, 22 Aug 2016 03:04:32 +0000	1 170,1595000000	+36,2386
Tue, 16 Aug 2016 09:23:39 +0000	1 133,9209000000	+1,1924
Mon, 15 Aug 2016 01:55:03 +0000	1 132,7285000000	+0,6125
Sun, 14 Aug 2016 07:32:54 +0000	1 132,1160000000	+6,4537
Tue, 09 Aug 2016 06:55:45 +0000	1 125,6623000000	-18,7181
Tue, 02 Aug 2016 04:30:37 +0000	1 144,3804000000	+0,0545
Mon, 01 Aug 2016 16:16:07 +0000	1 144,3259000000	-2,4345
Sat, 30 Jul 2016 13:59:16 +0000	1 146,7604000000	-0,7949
Thu, 28 Jul 2016 19:38:17 +0000	1 147,5553000000	-0,1178
Wed, 27 Jul 2016 23:31:19 +0000	1 147,6731000000	-3,8453
Sun, 24 Jul 2016 09:52:36 +0000	1 151,5184000000	-4,0797
Wed, 20 Jul 2016 04:18:29 +0000	1 155,5981000000	+3,0895
Mon, 18 Jul 2016 07:28:50 +0000	1 152,5086000000	-6,5118
Sun, 17 Jul 2016 13:09:22 +0000	1 159,0204000000	+2,8809
Fri, 15 Jul 2016 20:15:36 +0000	1 156,1395000000	-13,8922
Tue, 12 Jul 2016 01:29:34 +0000	1 170,0317000000	+0,5035
Sun, 10 Jul 2016 16:03:29 +0000	1 169,5282000000	-9,3911
Thu, 30 Jun 2016 18:43:14 +0000	1 178,9193000000	-1,1342
Wed, 29 Jun 2016 08:24:28 +0000	1 180,0535000000	-19,2831
Thu, 23 Jun 2016 01:17:21 +0000	1 199,3366000000	-16,5154
Mon, 13 Jun 2016 00:03:40 +0000	1 215,8520000000	+12,5403
Wed, 08 Jun 2016 23:02:34 +0000	1 203,3117000000	+10,1203
Tue, 07 Jun 2016 14:35:27 +0000	1 193,1914000000	+1,1191
Fri, 03 Jun 2016 20:26:02 +0000	1 192,0723000000	-13,0892
Thu, 02 Jun 2016 10:20:11 +0000	1 205,1615000000	+12,0121
Sat, 28 May 2016 13:47:15 +0000	1 193,1494000000	+2,5276
Thu, 26 May 2016 13:41:20 +0000	1 190,6218000000	-6,3451
Wed, 25 May 2016 02:08:25 +0000	1 196,9669000000	-5,4701
Sun, 22 May 2016 17:27:07 +0000	1 202,4370000000	0
Fri, 20 May 2016 23:36:45 +0000	1 202,4370000000	-3,9941
Sat, 14 May 2016 02:52:20 +0000	1 206,4311000000	+0,4894
Fri, 13 May 2016 12:27:16 +0000	1 205,9417000000	-1,1258
Thu, 12 May 2016 17:53:27 +0000	1 207,0675000000	-4,9363
Mon, 09 May 2016 18:57:03 +0000	1 212,0038000000	+9,3786
Sun, 08 May 2016 04:25:25 +0000	1 202,6252000000	+12,8228
Mon, 02 May 2016 02:20:20 +0000	1 189,8024000000	+14,5627
Sun, 24 Apr 2016 10:21:37 +0000	1 175,2397000000	0
Sat, 23 Apr 2016 12:03:28 +0000	1 175,2397000000	-16,95
Thu, 14 Apr 2016 14:13:46 +0000	1 192,1897000000	-14,6519
Fri, 08 Apr 2016 03:37:03 +0000	1 206,8416000000	+10,238
Sun, 03 Apr 2016 22:20:02 +0000	1 196,6036000000	-1,0686
Sun, 03 Apr 2016 01:36:09 +0000	1 197,6722000000	0
Sat, 02 Apr 2016 10:02:40 +0000	1 197,6722000000	0
Fri, 01 Apr 2016 23:35:32 +0000	1 197,6722000000	+8,0845
Thu, 31 Mar 2016 15:41:25 +0000	1 189,5877000000	-6,9725
Thu, 24 Mar 2016 01:07:27 +0000	1 196,5602000000	+4,0811
Wed, 23 Mar 2016 12:36:32 +0000	1 192,4791000000	-5,4922
Mon, 21 Mar 2016 14:40:13 +0000	1 197,9713000000	+2,0263
Mon, 21 Mar 2016 09:59:46 +0000	1 195,9450000000	-13,438
Sun, 13 Mar 2016 13:59:49 +0000	1 209,3830000000	0
Sat, 12 Mar 2016 06:10:36 +0000	1 209,3830000000	-8,5751
Tue, 08 Mar 2016 14:53:14 +0000	1 217,9581000000	+10,2367
Tue, 08 Mar 2016 00:08:51 +0000	1 207,7214000000	-1,9237
Mon, 07 Mar 2016 05:11:09 +0000	1 209,6451000000	+2,7449
Sat, 05 Mar 2016 18:57:45 +0000	1 206,9002000000	-21,0348
Wed, 02 Mar 2016 12:17:01 +0000	1 227,9350000000	-5,0032
Tue, 01 Mar 2016 08:20:39 +0000	1 232,9382000000	-14,3531
Sun, 28 Feb 2016 16:25:17 +0000	1 247,2913000000	0
Sun, 28 Feb 2016 07:59:24 +0000	1 247,2913000000	-0,7137
Wed, 24 Feb 2016 19:51:25 +0000	1 248,0050000000	+1,0343
Sun, 21 Feb 2016 09:52:06 +0000	1 246,9707000000	0
Sat, 20 Feb 2016 23:03:26 +0000	1 246,9707000000	+3,6331
Wed, 17 Feb 2016 06:08:28 +0000	1 243,3376000000	+10,4271
Tue, 16 Feb 2016 23:40:48 +0000	1 232,9105000000	-2,7844
Sat, 13 Feb 2016 10:48:01 +0000	1 235,6949000000	+18,3168
Sat, 06 Feb 2016 14:47:26 +0000	1 217,3781000000	-0,0125
Fri, 05 Feb 2016 22:53:44 +0000	1 217,3906000000	+35,8701
Sun, 31 Jan 2016 14:01:01 +0000	1 181,5205000000	0
Sun, 31 Jan 2016 02:10:54 +0000	1 181,5205000000	+2,3167
Sun, 24 Jan 2016 11:51:06 +0000	1 179,2038000000	-20,2447
Tue, 19 Jan 2016 09:17:34 +0000	1 199,4485000000	-13,3259
Sun, 17 Jan 2016 22:21:39 +0000	1 212,7744000000	-0,1197
Sun, 17 Jan 2016 11:31:06 +0000	1 212,8941000000	0
Fri, 15 Jan 2016 23:44:22 +0000	1 212,8941000000	+8,485
Thu, 14 Jan 2016 01:56:57 +0000	1 204,4091000000	-1,3871
Tue, 12 Jan 2016 17:49:05 +0000	1 205,7962000000	+9,4705
Thu, 07 Jan 2016 10:19:54 +0000	1 196,3257000000	+21,6785
Sun, 03 Jan 2016 22:28:18 +0000	1 174,6472000000	+0,2353
Sun, 03 Jan 2016 15:58:10 +0000	1 174,4119000000	-5,3171
Wed, 30 Dec 2015 00:59:05 +0000	1 179,7290000000	-2,7799
Tue, 29 Dec 2015 07:56:14 +0000	1 182,5089000000	-1,7858
Wed, 23 Dec 2015 13:44:39 +0000	1 184,2947000000	-2,6199
Tue, 22 Dec 2015 01:04:56 +0000	1 186,9146000000	-18,2516
Mon, 14 Dec 2015 19:13:56 +0000	1 205,1662000000	-2,2188
Mon, 14 Dec 2015 01:08:45 +0000	1 207,3850000000	+6,1891
Sun, 13 Dec 2015 09:14:04 +0000	1 201,1959000000	+7,0021
Wed, 09 Dec 2015 11:27:19 +0000	1 194,1938000000	+12,3439
Tue, 08 Dec 2015 11:12:54 +0000	1 181,8499000000	+16,3514
Sun, 06 Dec 2015 15:02:25 +0000	1 165,4985000000	0
Sun, 06 Dec 2015 00:19:20 +0000	1 165,4985000000	+6,8688
Thu, 03 Dec 2015 15:04:50 +0000	1 158,6297000000	+31,2293
Mon, 30 Nov 2015 21:06:36 +0000	1 127,4004000000	+7,0707
Sun, 29 Nov 2015 08:16:46 +0000	1 120,3297000000	-1,1707
Thu, 26 Nov 2015 05:04:26 +0000	1 121,5004000000	+0,1903
Wed, 25 Nov 2015 18:14:22 +0000	1 121,3101000000	+0,2494
Wed, 25 Nov 2015 11:39:15 +0000	1 121,0607000000	-16,2799
Sat, 21 Nov 2015 19:20:47 +0000	1 137,3406000000	-5,2791
Fri, 20 Nov 2015 02:21:27 +0000	1 142,6197000000	-10,9375
Tue, 17 Nov 2015 22:55:22 +0000	1 153,5572000000	-9,909
Mon, 16 Nov 2015 10:58:29 +0000	1 163,4662000000	-0,901
Sat, 14 Nov 2015 17:59:22 +0000	1 164,3672000000	+8,6302
Thu, 12 Nov 2015 12:26:37 +0000	1 155,7370000000	+9,2195
Sat, 07 Nov 2015 16:11:51 +0000	1 146,5175000000	+5,0992
Tue, 03 Nov 2015 16:13:18 +0000	1 141,4183000000	-13,9229
Fri, 30 Oct 2015 22:34:19 +0000	1 155,3412000000	+0,8022
Tue, 27 Oct 2015 07:35:31 +0000	1 154,5390000000	-6,3698
Mon, 26 Oct 2015 01:07:27 +0000	1 160,9088000000	-29,4694
Sat, 24 Oct 2015 17:44:28 +0000	1 190,3782000000	+29,7074
Thu, 22 Oct 2015 23:30:08 +0000	1 160,6708000000	-24,2637
Tue, 20 Oct 2015 14:28:24 +0000	1 184,9345000000	-1,5947
Sat, 17 Oct 2015 02:52:31 +0000	1 186,5292000000	-13,4812
Tue, 13 Oct 2015 13:51:55 +0000	1 200,0104000000	+12,1918
Mon, 12 Oct 2015 11:28:27 +0000	1 187,8186000000	-6,7444
Wed, 07 Oct 2015 11:33:18 +0000	1 194,5630000000	-12,3941
Sun, 04 Oct 2015 22:49:37 +0000	1 206,9571000000	-0,3232
Sun, 04 Oct 2015 16:36:39 +0000	1 207,2803000000	-1,4034
Thu, 01 Oct 2015 17:25:51 +0000	1 208,6837000000	+6,1298
Thu, 01 Oct 2015 08:17:24 +0000	1 202,5539000000	-27,9616
Tue, 29 Sep 2015 11:52:57 +0000	1 230,5155000000	+12,2493
Mon, 28 Sep 2015 03:41:35 +0000	1 218,2662000000	-0,2188
Sun, 27 Sep 2015 23:39:09 +0000	1 218,4850000000	+1,3247
Fri, 25 Sep 2015 19:34:11 +0000	1 217,1603000000	-3,0331
Fri, 25 Sep 2015 15:20:15 +0000	1 220,1934000000	+8,3594
Mon, 21 Sep 2015 23:52:35 +0000	1 211,8340000000	+0,5587
Sat, 19 Sep 2015 17:15:52 +0000	1 211,2753000000	+0,8891
Wed, 16 Sep 2015 00:17:43 +0000	1 210,3862000000	-10,9272
Sun, 13 Sep 2015 22:30:35 +0000	1 221,3134000000	+9,2455
Fri, 11 Sep 2015 15:03:30 +0000	1 212,0679000000	-2,9979
Fri, 11 Sep 2015 06:16:16 +0000	1 215,0658000000	-20,946
Sun, 06 Sep 2015 06:42:59 +0000	1 236,0118000000	+10,2639
Sun, 30 Aug 2015 06:56:29 +0000	1 225,7479000000	-57,7028
Mon, 24 Aug 2015 11:26:55 +0000	1 283,4507000000	+19,0417
Sat, 22 Aug 2015 03:32:45 +0000	1 264,4090000000	0
Fri, 21 Aug 2015 23:23:56 +0000	1 264,4090000000	+79,8568
Sun, 09 Aug 2015 12:51:11 +0000	1 184,5522000000	-3,9909
Fri, 07 Aug 2015 06:25:11 +0000	1 188,5431000000	-6,043
Tue, 04 Aug 2015 19:23:40 +0000	1 194,5861000000	-21,9721
Sat, 25 Jul 2015 21:19:24 +0000	1 216,5582000000	0
Sat, 25 Jul 2015 05:23:34 +0000	1 216,5582000000	+20,285
Sun, 19 Jul 2015 09:31:19 +0000	1 196,2732000000	0
Sat, 18 Jul 2015 13:20:01 +0000	1 196,2732000000	-8,4201
Thu, 16 Jul 2015 02:25:22 +0000	1 204,6933000000	-1,1548
Wed, 15 Jul 2015 20:05:42 +0000	1 205,8481000000	-3,7492
Tue, 14 Jul 2015 21:07:01 +0000	1 209,5973000000	+8,0152
Tue, 14 Jul 2015 06:33:24 +0000	1 201,5821000000	-4,1827
Sat, 11 Jul 2015 18:33:55 +0000	1 205,7648000000	+12,8752
Tue, 07 Jul 2015 11:58:09 +0000	1 192,8896000000	-0,5195
Sun, 05 Jul 2015 14:54:54 +0000	1 193,4091000000	0
Sun, 05 Jul 2015 09:05:01 +0000	1 193,4091000000	+3,6103
Thu, 02 Jul 2015 19:22:25 +0000	1 189,7988000000	-7,669
Wed, 01 Jul 2015 00:48:07 +0000	1 197,4678000000	-4,5068
Sun, 21 Jun 2015 11:52:10 +0000	1 201,9746000000	-3,9678
Thu, 18 Jun 2015 02:43:54 +0000	1 205,9424000000	-5,6057
Wed, 17 Jun 2015 18:11:36 +0000	1 211,5481000000	+19,7755
Mon, 15 Jun 2015 12:08:53 +0000	1 191,7726000000	-7,7461
Sat, 13 Jun 2015 23:10:48 +0000	1 199,5187000000	0
Sat, 13 Jun 2015 17:41:50 +0000	1 199,5187000000	+1,5016
Fri, 12 Jun 2015 14:23:50 +0000	1 198,0171000000	+4,1063
Fri, 12 Jun 2015 06:12:43 +0000	1 193,9108000000	-2,1947
Wed, 10 Jun 2015 06:42:28 +0000	1 196,1055000000	-1,1753
Sat, 06 Jun 2015 04:37:25 +0000	1 197,2808000000	+9,2273
Tue, 02 Jun 2015 23:11:47 +0000	1 188,0535000000	+4,1049
Sun, 31 May 2015 15:45:08 +0000	1 183,9486000000	+15,5891
Wed, 27 May 2015 22:54:49 +0000	1 168,3595000000	+5,6936
Sat, 23 May 2015 00:10:04 +0000	1 162,6659000000	-6,1077
Tue, 19 May 2015 08:33:27 +0000	1 168,7736000000	-14,4601
Sun, 17 May 2015 03:16:40 +0000	1 183,2337000000	-14,6266
Thu, 14 May 2015 10:11:32 +0000	1 197,8603000000	+25,1583
Wed, 06 May 2015 12:14:53 +0000	1 172,7020000000	+3,8622
Wed, 06 May 2015 07:27:25 +0000	1 168,8398000000	+11,0646
Sat, 02 May 2015 04:43:35 +0000	1 157,7752000000	+44,5736
Tue, 28 Apr 2015 13:22:03 +0000	1 113,2016000000	-9,3291
Mon, 27 Apr 2015 10:43:13 +0000	1 122,5307000000	-15,7258
Sun, 19 Apr 2015 02:40:23 +0000	1 138,2565000000	+13,3842
Thu, 16 Apr 2015 08:37:35 +0000	1 124,8723000000	+3,2075
Thu, 09 Apr 2015 21:04:25 +0000	1 121,6648000000	-12,9906
Tue, 07 Apr 2015 13:45:39 +0000	1 134,6554000000	-8,7827
Sat, 04 Apr 2015 07:22:34 +0000	1 143,4381000000	-8,1435
Wed, 25 Mar 2015 10:52:19 +0000	1 151,5816000000	+34,8477
Thu, 12 Mar 2015 07:22:56 +0000	1 116,7339000000	-67,1306
Sun, 22 Feb 2015 11:10:54 +0000	1 183,8645000000	+5,2669
Wed, 18 Feb 2015 19:18:25 +0000	1 178,5976000000	-15,9799
Wed, 11 Feb 2015 20:07:38 +0000	1 194,5775000000	-48,0907
Tue, 20 Jan 2015 16:25:09 +0000	1 242,6682000000	-14,5399
Sun, 18 Jan 2015 05:14:06 +0000	1 257,2081000000	+8,6401
Fri, 16 Jan 2015 19:05:07 +0000	1 248,5680000000	+172,3535
Mon, 12 Jan 2015 07:33:20 +0000	1 076,2145000000	0
Sun, 11 Jan 2015 07:53:52 +0000	1 076,2145000000	-7,5395
Thu, 08 Jan 2015 07:54:24 +0000	1 083,7540000000	-21,3571
Sat, 03 Jan 2015 13:34:39 +0000	1 105,1111000000	+4,5199
Wed, 31 Dec 2014 21:06:15 +0000	1 100,5912000000	-16,367
Fri, 26 Dec 2014 05:51:27 +0000	1 116,9582000000	-4,8595
Thu, 25 Dec 2014 03:30:03 +0000	1 121,8177000000	-13,6282
Tue, 16 Dec 2014 04:54:42 +0000	1 135,4459000000	-10,5667
Fri, 05 Dec 2014 23:47:10 +0000	1 146,0126000000	+5,6474
Thu, 04 Dec 2014 03:03:03 +0000	1 140,3652000000	-11,5093
Sat, 29 Nov 2014 22:03:11 +0000	1 151,8745000000	+16,9309
Mon, 17 Nov 2014 23:35:34 +0000	1 134,9436000000	-13,7761
Sat, 15 Nov 2014 15:48:58 +0000	1 148,7197000000	+2,7629
Fri, 14 Nov 2014 19:54:29 +0000	1 145,9568000000	+7,374
Thu, 13 Nov 2014 20:11:35 +0000	1 138,5828000000	+12,5777
Mon, 10 Nov 2014 13:52:12 +0000	1 126,0051000000	+2,3062
Sun, 19 Oct 2014 08:49:01 +0000	1 123,6989000000	+10,7923
Wed, 15 Oct 2014 06:08:48 +0000	1 112,9066000000	-0,6869
Tue, 07 Oct 2014 20:24:45 +0000	1 113,5935000000	+2,3963
Thu, 02 Oct 2014 14:40:09 +0000	1 111,1972000000	+10,4279
Sun, 28 Sep 2014 22:02:56 +0000	1 100,7693000000	+0,023
Fri, 26 Sep 2014 22:01:02 +0000	1 100,7463000000	-1,997
Fri, 26 Sep 2014 14:50:57 +0000	1 102,7433000000	-3,9357
Tue, 23 Sep 2014 23:34:10 +0000	1 106,6790000000	-1,3318
Sat, 20 Sep 2014 21:55:11 +0000	1 108,0108000000	0
Sat, 20 Sep 2014 15:22:21 +0000	1 108,0108000000	-2,9921
Sun, 14 Sep 2014 11:31:04 +0000	1 111,0029000000	0
Sat, 13 Sep 2014 13:17:17 +0000	1 111,0029000000	+4,1648
Wed, 03 Sep 2014 00:21:00 +0000	1 106,8381000000	-1,4149
Tue, 26 Aug 2014 16:21:36 +0000	1 108,2530000000	-9,864
Fri, 22 Aug 2014 06:06:51 +0000	1 118,1170000000	-2,6109
Thu, 21 Aug 2014 01:06:36 +0000	1 120,7279000000	-9,0138
Sat, 16 Aug 2014 08:29:40 +0000	1 129,7417000000	+5,693
Fri, 15 Aug 2014 05:32:34 +0000	1 124,0487000000	-8,9586
Tue, 12 Aug 2014 21:05:38 +0000	1 133,0073000000	-4,6034
Wed, 06 Aug 2014 00:19:24 +0000	1 137,6107000000	+7,4524
Thu, 31 Jul 2014 00:02:22 +0000	1 130,1583000000	-5,0283
Sun, 27 Jul 2014 14:00:18 +0000	1 135,1866000000	-1,0131
Fri, 25 Jul 2014 09:55:32 +0000	1 136,1997000000	+2,3562
Wed, 09 Jul 2014 13:54:46 +0000	1 133,8435000000	-6,7429
Tue, 01 Jul 2014 02:09:28 +0000	1 140,5864000000	+4,0897
Thu, 26 Jun 2014 12:19:30 +0000	1 136,4967000000	-5,1929
Wed, 25 Jun 2014 03:49:53 +0000	1 141,6896000000	+9,5286
Sun, 15 Jun 2014 14:11:15 +0000	1 132,1610000000	-10,6403
Tue, 03 Jun 2014 14:04:59 +0000	1 142,8013000000	+3,6897
Tue, 03 Jun 2014 08:23:48 +0000	1 139,1116000000	-2,1521
Mon, 02 Jun 2014 11:38:27 +0000	1 141,2637000000	-3,1807
Sun, 25 May 2014 11:23:08 +0000	1 144,4444000000	-3,5933
Sun, 18 May 2014 08:50:57 +0000	1 148,0377000000	-25,2197
Sat, 03 May 2014 09:14:13 +0000	1 173,2574000000	-3,8259
Wed, 23 Apr 2014 21:38:19 +0000	1 177,0833000000	-4,9999
Sun, 06 Apr 2014 20:34:10 +0000	1 182,0832000000	-12,3864
Wed, 02 Apr 2014 11:58:05 +0000	1 194,4696000000	-14,5311
Thu, 27 Mar 2014 18:28:12 +0000	1 209,0007000000	-14,7953
Sat, 22 Mar 2014 05:59:21 +0000	1 223,7960000000	-3,6934
Sat, 15 Mar 2014 07:11:45 +0000	1 227,4894000000	+27,0494
Thu, 06 Mar 2014 14:05:55 +0000	1 200,4400000000	-11,8818
Tue, 04 Mar 2014 10:00:09 +0000	1 212,3218000000	-2,3251
Fri, 28 Feb 2014 22:30:04 +0000	1 214,6469000000	+4,9648
Tue, 25 Feb 2014 13:35:45 +0000	1 209,6821000000	+0,1229
Sun, 23 Feb 2014 10:56:21 +0000	1 209,5592000000	+13,619
Mon, 10 Feb 2014 17:29:36 +0000	1 195,9402000000	-0,8919
Fri, 31 Jan 2014 06:34:41 +0000	1 196,8321000000	-14,93
Mon, 27 Jan 2014 10:06:05 +0000	1 211,7621000000	+34,295
Thu, 23 Jan 2014 06:26:45 +0000	1 177,4671000000	+11,0952
Sat, 04 Jan 2014 16:17:49 +0000	1 166,3719000000	-15,1988
Fri, 27 Dec 2013 22:29:32 +0000	1 181,5707000000	-2,7457
Wed, 25 Dec 2013 11:12:30 +0000	1 184,3164000000	-1,3899
Sun, 22 Dec 2013 16:57:43 +0000	1 185,7063000000	0
Sat, 21 Dec 2013 18:30:17 +0000	1 185,7063000000	+9,7463
Wed, 18 Dec 2013 23:06:46 +0000	1 175,9600000000	-10,4415
Mon, 16 Dec 2013 19:53:33 +0000	1 186,4015000000	+3,7686
Tue, 10 Dec 2013 01:48:32 +0000	1 182,6329000000	-1,6771
Sat, 07 Dec 2013 15:44:03 +0000	1 184,3100000000	0
Sat, 07 Dec 2013 12:28:31 +0000	1 184,3100000000	+4,11
Fri, 06 Dec 2013 02:29:05 +0000	1 180,2000000000	-2,21401
Fri, 01 Nov 2013 02:45:35 +0000	1 182,4140100000	+0,98043
Thu, 31 Oct 2013 20:25:12 +0000	1 181,4335800000	+14,09492
Wed, 16 Oct 2013 06:12:34 +0000	1 167,3386600000	-13,10674
Mon, 07 Oct 2013 01:51:50 +0000	1 180,4454000000	0
Sun, 06 Oct 2013 03:14:51 +0000	1 180,4454000000	-3,35116
Tue, 01 Oct 2013 07:31:15 +0000	1 183,7965600000	-7,54617
Sun, 22 Sep 2013 04:55:36 +0000	1 191,3427300000	+20,32321
Tue, 17 Sep 2013 10:20:51 +0000	1 171,0195200000	+10,60865
Mon, 09 Sep 2013 18:45:03 +0000	1 160,4108700000	-4,97164
Sat, 07 Sep 2013 18:53:19 +0000	1 165,3825100000	+7,53114
Fri, 06 Sep 2013 14:51:04 +0000	1 157,8513700000	-51,98234
Tue, 27 Aug 2013 15:05:41 +0000	1 209,8337100000	+2,36704
Fri, 09 Aug 2013 19:17:30 +0000	1 207,4666700000	-2,06733
Thu, 08 Aug 2013 02:11:07 +0000	1 209,5340000000	+0,27114
Wed, 07 Aug 2013 17:24:34 +0000	1 209,2628600000	+16,75501
Tue, 23 Jul 2013 09:04:54 +0000	1 192,5078500000	0
Sat, 20 Jul 2013 04:46:04 +0000	1 192,5078500000	+7,4017
Thu, 18 Jul 2013 08:50:48 +0000	1 185,1061500000	-7,25075
Fri, 05 Jul 2013 02:27:02 +0000	1 192,3569000000	-18,6831
Sat, 29 Jun 2013 06:24:47 +0000	1 211,0400000000	-18,68285
Tue, 18 Jun 2013 22:16:57 +0000	1 229,7228500000	-0,04332
Thu, 13 Jun 2013 17:15:44 +0000	1 229,7661700000	+12,13734
Tue, 11 Jun 2013 10:35:36 +0000	1 217,6288300000	+25,82213
Mon, 10 Jun 2013 05:52:19 +0000	1 191,8067000000	+6,45389
Wed, 05 Jun 2013 01:47:01 +0000	1 185,3528100000	+37,3917
Tue, 21 May 2013 20:05:36 +0000	1 147,9611100000	-14,89667
Wed, 15 May 2013 20:57:20 +0000	1 162,8577800000	+6,95955
Sun, 12 May 2013 01:59:09 +0000	1 155,8982300000	-16,97773
Sun, 05 May 2013 19:35:53 +0000	1 172,8759600000	-5,64626
Wed, 01 May 2013 23:34:12 +0000	1 178,5222200000	+2,12111
Thu, 25 Apr 2013 15:57:56 +0000	1 176,4011100000	-23,44995
Sun, 21 Apr 2013 19:31:59 +0000	1 199,8510600000	-18,15574
Fri, 12 Apr 2013 07:12:17 +0000	1 218,0068000000	+6,33637
Thu, 11 Apr 2013 20:29:13 +0000	1 211,6704300000	-9,99244
Tue, 09 Apr 2013 09:01:23 +0000	1 221,6628700000	+40,93996
Fri, 22 Mar 2013 08:12:56 +0000	1 180,7229100000	-0,93265
Sat, 16 Mar 2013 15:13:11 +0000	1 181,6555600000	+37,40719
Mon, 11 Mar 2013 08:48:05 +0000	1 144,2483700000	-13,0084
Fri, 01 Mar 2013 08:09:06 +0000	1 157,2567700000	-9,38127
Thu, 21 Feb 2013 20:26:37 +0000	1 166,6380400000	-4,38785
Fri, 15 Feb 2013 19:43:55 +0000	1 171,0258900000	-5,07281
Fri, 15 Feb 2013 03:35:38 +0000	1 176,0987000000	-5,89588
Thu, 14 Feb 2013 05:07:36 +0000	1 181,9945800000	-7,48739
Tue, 12 Feb 2013 20:40:20 +0000	1 189,4819700000	-7,29983
Mon, 11 Feb 2013 20:46:06 +0000	1 196,7818000000	0
Mon, 11 Feb 2013 17:06:41 +0000	1 196,7818000000	+3,34362
Mon, 04 Feb 2013 10:45:09 +0000	1 193,4381800000	+61,42971
Sun, 20 Jan 2013 04:29:25 +0000	1 132,0084700000	-25,12381
Sun, 13 Jan 2013 13:47:39 +0000	1 157,1322800000	+0,54717
Tue, 01 Jan 2013 12:33:47 +0000	1 156,5851100000	-16,55867
Wed, 26 Dec 2012 01:11:26 +0000	1 173,1437800000	+9,05776
Fri, 14 Dec 2012 22:04:51 +0000	1 164,0860200000	+5,92098
Thu, 22 Nov 2012 17:15:26 +0000	1 158,1650400000	+8,60077
Wed, 14 Nov 2012 02:41:09 +0000	1 149,5642700000	+1,25089
Mon, 12 Nov 2012 12:10:58 +0000	1 148,3133800000	-5,68662
Wed, 07 Nov 2012 09:36:25 +0000	1 154,0000000000	-51,19101
Thu, 20 Sep 2012 19:48:11 +0000	1 205,1910100000	+39,33403
Fri, 17 Aug 2012 20:27:24 +0000	1 165,8569800000	+7,76874
Mon, 13 Aug 2012 00:06:09 +0000	1 158,0882400000	-5,78861
Sat, 21 Jul 2012 00:10:28 +0000	1 163,8768500000	-30,14163
Thu, 28 Jun 2012 15:34:42 +0000	1 194,0184800000	-5,21851
Wed, 27 Jun 2012 22:46:02 +0000	1 199,2369900000	-13,21671
Tue, 19 Jun 2012 15:33:34 +0000	1 212,4537000000	-3,43415
Wed, 13 Jun 2012 06:26:20 +0000	1 215,8878500000	-5,67135
Wed, 06 Jun 2012 11:22:51 +0000	1 221,5592000000	+8,5923
Fri, 01 Jun 2012 16:17:26 +0000	1 212,9669000000	-5,76899
Wed, 14 Mar 2012 18:57:49 +0000	1 218,7358900000	-8,42307
Wed, 07 Mar 2012 02:34:09 +0000	1 227,1589600000	+3,42429
Fri, 10 Feb 2012 00:24:30 +0000	1 223,7346700000	+12,55553
Fri, 20 Jan 2012 17:11:28 +0000	1 211,1791400000	-8,42734
Tue, 10 Jan 2012 03:13:28 +0000	1 219,6064800000	-7,17923
Sun, 01 Jan 2012 14:31:55 +0000	1 226,7857100000	+5,0998
Fri, 30 Dec 2011 01:55:02 +0000	1 221,6859100000	-10,6386
Wed, 21 Dec 2011 21:55:15 +0000	1 232,3245100000	+6,71503
Sun, 11 Dec 2011 07:26:05 +0000	1 225,6094800000	-19,62588
Tue, 29 Nov 2011 06:16:41 +0000	1 245,2353600000	+10,98366
Fri, 18 Nov 2011 09:07:49 +0000	1 234,2517000000	-9,39695
Fri, 11 Nov 2011 22:32:44 +0000	1 243,6486500000	-21,67646
Wed, 02 Nov 2011 09:45:38 +0000	1 265,3251100000	-13,49246
Tue, 25 Oct 2011 05:20:04 +0000	1 278,8175700000	+7,66327
Sun, 09 Oct 2011 04:48:25 +0000	1 271,1543000000	-26,815
Mon, 03 Oct 2011 05:16:50 +0000	1 297,9693000000	+21,90701
Fri, 16 Sep 2011 19:42:54 +0000	1 276,0622900000	-4,66154
Fri, 16 Sep 2011 06:00:09 +0000	1 280,7238300000	+63,45795
Sat, 10 Sep 2011 05:15:19 +0000	1 217,2658800000	-123,24476
Fri, 09 Sep 2011 08:28:08 +0000	1 340,5106400000	-22,63129
Thu, 25 Aug 2011 13:35:57 +0000	1 363,1419300000	-7,13946
Wed, 24 Aug 2011 13:45:52 +0000	1 370,2813900000	+13,73262
Thu, 18 Aug 2011 07:53:22 +0000	1 356,5487700000	-141,02468
Mon, 15 Aug 2011 00:39:45 +0000	1 497,5734500000	+108,51196
Sat, 13 Aug 2011 11:20:47 +0000	1 389,0614900000	0

Обратите внимание, что информация об обменного курса CHF в KRW обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 09:25:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Южно-корейский вон

Примечание: График курса обмена валют Швейцарский франк/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Южно-корейский вон в течение 2444 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.