Обменный курс на сегодня для CHF/KWD является CHF за KWD, это означает, что с 100 Швейцарских франков можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KWD.

CHF в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 04:36:44 +0000	0,3137000000	-0,0027
Fri, 23 Mar 2018 19:18:53 +0000	0,3164000000	+0,0147
Wed, 01 Nov 2017 17:15:26 +0000	0,3017000000	-0,0017
Tue, 31 Oct 2017 08:43:24 +0000	0,3034000000	+0,0005
Mon, 30 Oct 2017 09:04:54 +0000	0,3029000000	+0,0002
Sun, 29 Oct 2017 13:25:52 +0000	0,3027000000	+0,0002
Fri, 27 Oct 2017 18:22:28 +0000	0,3025000000	10
Fri, 27 Oct 2017 06:54:41 +0000	0,3026000000	-0,0013
Thu, 26 Oct 2017 12:08:41 +0000	0,3039000000	-0,0013
Thu, 26 Oct 2017 05:00:16 +0000	0,3052000000	-0,0013
Mon, 23 Oct 2017 08:13:41 +0000	0,3065000000	+0,0006
Sun, 22 Oct 2017 12:28:58 +0000	0,3059000000	-0,0037
Sun, 15 Oct 2017 21:48:35 +0000	0,3096000000	+0,0004
Sat, 14 Oct 2017 21:10:54 +0000	0,3092000000	0
Sat, 14 Oct 2017 14:28:25 +0000	0,3092000000	+0,0003
Wed, 11 Oct 2017 16:56:42 +0000	0,3089000000	+0,0012
Tue, 10 Oct 2017 00:51:23 +0000	0,3077000000	-0,0006
Sun, 08 Oct 2017 07:49:51 +0000	0,3083000000	+0,0002
Thu, 05 Oct 2017 21:41:54 +0000	0,3081000000	-0,001
Thu, 05 Oct 2017 00:42:28 +0000	0,3091000000	-0,0005
Mon, 02 Oct 2017 23:37:09 +0000	0,3096000000	-0,0012
Mon, 02 Oct 2017 09:25:15 +0000	0,3108000000	-0,0005
Sat, 30 Sep 2017 23:15:29 +0000	0,3113000000	+0,0012
Thu, 21 Sep 2017 22:08:40 +0000	0,3101000000	-0,0029
Mon, 18 Sep 2017 10:42:43 +0000	0,3130000000	-0,0002
Sun, 17 Sep 2017 21:41:37 +0000	0,3132000000	+0,0007
Thu, 14 Sep 2017 10:00:42 +0000	0,3125000000	+0,0002
Thu, 14 Sep 2017 00:53:38 +0000	0,3123000000	-0,0063
Sat, 09 Sep 2017 11:46:20 +0000	0,3186000000	+0,0004
Fri, 08 Sep 2017 19:56:21 +0000	0,3182000000	+0,0025
Thu, 07 Sep 2017 07:13:51 +0000	0,3157000000	+0,0031
Sun, 03 Sep 2017 05:27:04 +0000	0,3126000000	0
Sat, 02 Sep 2017 22:33:45 +0000	0,3126000000	+0,0006
Tue, 22 Aug 2017 14:57:41 +0000	0,3120000000	-0,0007
Mon, 21 Aug 2017 02:05:43 +0000	0,3127000000	-0,0002
Sun, 20 Aug 2017 20:21:47 +0000	0,3129000000	0
Sat, 19 Aug 2017 11:12:16 +0000	0,3129000000	0
Sat, 19 Aug 2017 02:24:30 +0000	0,3129000000	10
Fri, 18 Aug 2017 20:53:35 +0000	0,3130000000	+0,0019
Mon, 14 Aug 2017 14:31:26 +0000	0,3111000000	-0,0024
Fri, 11 Aug 2017 12:07:41 +0000	0,3135000000	+0,0031
Sun, 06 Aug 2017 19:33:57 +0000	0,3104000000	0
Fri, 04 Aug 2017 23:39:42 +0000	0,3104000000	-0,0019
Tue, 01 Aug 2017 02:29:02 +0000	0,3123000000	0
Sat, 29 Jul 2017 02:58:13 +0000	0,3123000000	-0,007
Mon, 24 Jul 2017 05:36:54 +0000	0,3193000000	+0,0048
Sat, 15 Jul 2017 22:44:31 +0000	0,3145000000	+0,0005
Tue, 04 Jul 2017 14:13:01 +0000	0,3140000000	-0,0027
Sun, 02 Jul 2017 23:16:29 +0000	0,3167000000	0
Sun, 02 Jul 2017 07:55:30 +0000	0,3167000000	+0,0002
Fri, 30 Jun 2017 20:26:31 +0000	0,3165000000	10
Thu, 29 Jun 2017 15:04:13 +0000	0,3166000000	+0,0005
Wed, 28 Jun 2017 18:46:50 +0000	0,3161000000	+0,0029
Mon, 26 Jun 2017 01:15:55 +0000	0,3132000000	0
Sat, 24 Jun 2017 13:19:15 +0000	0,3132000000	0
Sat, 24 Jun 2017 00:25:42 +0000	0,3132000000	+0,0004
Fri, 23 Jun 2017 11:06:51 +0000	0,3128000000	+0,0003
Thu, 22 Jun 2017 19:22:41 +0000	0,3125000000	+0,0014
Mon, 19 Jun 2017 22:46:12 +0000	0,3111000000	-0,0008
Sun, 18 Jun 2017 17:41:24 +0000	0,3119000000	-0,0007
Thu, 15 Jun 2017 04:15:00 +0000	0,3126000000	-0,0006
Sun, 11 Jun 2017 06:49:30 +0000	0,3132000000	0
Sat, 10 Jun 2017 13:38:48 +0000	0,3132000000	-0,0015
Tue, 06 Jun 2017 01:30:37 +0000	0,3147000000	-0,0008
Fri, 02 Jun 2017 22:52:17 +0000	0,3155000000	+0,004
Tue, 30 May 2017 21:19:07 +0000	0,3115000000	+0,0005
Mon, 29 May 2017 18:23:31 +0000	0,3110000000	10
Mon, 29 May 2017 00:25:20 +0000	0,3111000000	-0,0005
Sat, 27 May 2017 21:23:58 +0000	0,3116000000	0
Sat, 27 May 2017 03:49:44 +0000	0,3116000000	+0,0004
Wed, 24 May 2017 06:33:55 +0000	0,3112000000	-0,0007
Tue, 23 May 2017 14:25:28 +0000	0,3119000000	-0,0005
Sun, 21 May 2017 14:00:40 +0000	0,3124000000	0
Sat, 20 May 2017 02:54:09 +0000	0,3124000000	+0,003
Thu, 18 May 2017 06:18:27 +0000	0,3094000000	-0,0011
Thu, 18 May 2017 01:50:47 +0000	0,3105000000	+0,0008
Wed, 17 May 2017 13:30:24 +0000	0,3097000000	+0,0053
Sun, 14 May 2017 20:05:45 +0000	0,3044000000	0
Sun, 14 May 2017 10:02:42 +0000	0,3044000000	+0,0018
Thu, 11 May 2017 18:47:05 +0000	0,3026000000	+0,001
Thu, 11 May 2017 00:31:15 +0000	0,3016000000	-0,0032
Mon, 08 May 2017 22:44:40 +0000	0,3048000000	-0,0033
Sun, 07 May 2017 23:34:30 +0000	0,3081000000	0
Sat, 06 May 2017 22:13:45 +0000	0,3081000000	+0,0017
Tue, 02 May 2017 13:38:09 +0000	0,3064000000	+10
Sun, 30 Apr 2017 04:16:23 +0000	0,3063000000	-0,0009
Fri, 28 Apr 2017 11:02:43 +0000	0,3072000000	+0,0011
Fri, 28 Apr 2017 05:03:49 +0000	0,3061000000	+0,0002
Sun, 23 Apr 2017 16:53:22 +0000	0,3059000000	0
Sat, 22 Apr 2017 10:40:56 +0000	0,3059000000	+0,0007
Fri, 21 Apr 2017 17:14:25 +0000	0,3052000000	-0,001
Thu, 20 Apr 2017 15:42:28 +0000	0,3062000000	+0,0009
Thu, 20 Apr 2017 04:17:55 +0000	0,3053000000	0
Wed, 19 Apr 2017 13:32:46 +0000	0,3053000000	+0,0016
Tue, 18 Apr 2017 05:57:24 +0000	0,3037000000	-0,0004
Mon, 17 Apr 2017 15:45:54 +0000	0,3041000000	+0,001
Sun, 16 Apr 2017 11:14:41 +0000	0,3031000000	0
Sat, 15 Apr 2017 13:08:42 +0000	0,3031000000	-0,0005
Thu, 13 Apr 2017 15:39:46 +0000	0,3036000000	+0,0004
Wed, 12 Apr 2017 16:22:31 +0000	0,3032000000	+0,0004
Wed, 12 Apr 2017 05:03:03 +0000	0,3028000000	0
Tue, 11 Apr 2017 18:54:20 +0000	0,3028000000	-0,0002
Mon, 10 Apr 2017 15:36:43 +0000	0,3030000000	+0,0005
Mon, 10 Apr 2017 05:04:39 +0000	0,3025000000	+0,0005
Sun, 09 Apr 2017 04:26:13 +0000	0,3020000000	0
Sat, 08 Apr 2017 17:00:44 +0000	0,3020000000	0
Fri, 07 Apr 2017 21:44:51 +0000	0,3020000000	-0,0018
Wed, 05 Apr 2017 11:26:31 +0000	0,3038000000	-0,0007
Mon, 03 Apr 2017 22:30:13 +0000	0,3045000000	+0,0005
Mon, 03 Apr 2017 15:13:10 +0000	0,3040000000	10
Sun, 02 Apr 2017 01:52:57 +0000	0,3041000000	-0,0006
Fri, 31 Mar 2017 19:12:07 +0000	0,3047000000	-0,0006
Thu, 30 Mar 2017 00:43:38 +0000	0,3053000000	-0,0003
Wed, 29 Mar 2017 18:43:10 +0000	0,3056000000	-0,0001
Wed, 29 Mar 2017 12:01:36 +0000	0,3057000000	-0,0015
Sun, 26 Mar 2017 19:55:09 +0000	0,3072000000	+0,0002
Thu, 23 Mar 2017 15:30:25 +0000	0,3070000000	+0,0005
Tue, 21 Mar 2017 18:27:25 +0000	0,3065000000	+10
Thu, 16 Mar 2017 17:09:03 +0000	0,3064000000	+0,0035
Tue, 14 Mar 2017 10:51:43 +0000	0,3029000000	-0,0002
Mon, 13 Mar 2017 03:12:51 +0000	0,3031000000	+0,0006
Sat, 11 Mar 2017 12:49:01 +0000	0,3025000000	+10
Fri, 10 Mar 2017 13:51:54 +0000	0,3024000000	+0,0012
Wed, 08 Mar 2017 23:39:46 +0000	0,3012000000	-0,0003
Wed, 08 Mar 2017 02:56:38 +0000	0,3015000000	+0,0003
Tue, 07 Mar 2017 15:50:39 +0000	0,3012000000	-0,0007
Fri, 03 Mar 2017 00:59:42 +0000	0,3019000000	-0,0012
Wed, 01 Mar 2017 20:04:35 +0000	0,3031000000	-0,001
Tue, 28 Feb 2017 11:13:57 +0000	0,3041000000	+0,001
Mon, 27 Feb 2017 11:20:37 +0000	0,3031000000	+0,0003
Sun, 26 Feb 2017 08:34:41 +0000	0,3028000000	0
Sat, 25 Feb 2017 13:02:24 +0000	0,3028000000	-0,0004
Thu, 23 Feb 2017 17:43:01 +0000	0,3032000000	+0,0003
Tue, 21 Feb 2017 19:55:53 +0000	0,3029000000	-0,0034
Fri, 17 Feb 2017 05:10:19 +0000	0,3063000000	+0,0013
Thu, 16 Feb 2017 10:30:53 +0000	0,3050000000	+0,0014
Mon, 13 Feb 2017 20:20:18 +0000	0,3036000000	-0,0002
Mon, 13 Feb 2017 16:21:33 +0000	0,3038000000	-0,0032
Fri, 03 Feb 2017 18:49:51 +0000	0,3070000000	+0,0005
Fri, 03 Feb 2017 09:52:53 +0000	0,3065000000	+0,0004
Mon, 30 Jan 2017 04:18:10 +0000	0,3061000000	+0,0007
Sun, 29 Jan 2017 15:53:35 +0000	0,3054000000	0
Sun, 29 Jan 2017 04:16:23 +0000	0,3054000000	0
Sat, 28 Jan 2017 09:59:18 +0000	0,3054000000	0
Thu, 26 Jan 2017 18:25:47 +0000	0,3054000000	0
Wed, 25 Jan 2017 21:59:05 +0000	0,3054000000	+0,0005
Tue, 24 Jan 2017 23:14:18 +0000	0,3049000000	0
Sun, 22 Jan 2017 12:11:46 +0000	0,3049000000	+0,0015
Fri, 20 Jan 2017 00:42:35 +0000	0,3034000000	-0,0002
Thu, 19 Jan 2017 08:32:08 +0000	0,3036000000	+0,0005
Sun, 15 Jan 2017 06:04:18 +0000	0,3031000000	+0,0009
Tue, 10 Jan 2017 04:45:07 +0000	0,3022000000	+0,0017
Fri, 06 Jan 2017 23:44:52 +0000	0,3005000000	-0,0004
Fri, 06 Jan 2017 18:34:33 +0000	0,3009000000	+0,0007
Thu, 05 Jan 2017 12:14:56 +0000	0,3002000000	-0,0005
Thu, 05 Jan 2017 07:48:21 +0000	0,3007000000	+0,0014
Wed, 04 Jan 2017 17:07:37 +0000	0,2993000000	+0,0013
Wed, 04 Jan 2017 05:17:05 +0000	0,2980000000	0
Wed, 04 Jan 2017 01:26:40 +0000	0,2980000000	+0,0007
Tue, 03 Jan 2017 15:40:59 +0000	0,2973000000	-0,0016
Mon, 02 Jan 2017 16:52:30 +0000	0,2989000000	-0,0014
Sun, 01 Jan 2017 12:29:55 +0000	0,3003000000	0
Sun, 01 Jan 2017 04:03:59 +0000	0,3003000000	0
Sat, 31 Dec 2016 04:48:17 +0000	0,3003000000	+0,0004
Fri, 30 Dec 2016 21:59:56 +0000	0,2999000000	+0,0008
Thu, 29 Dec 2016 22:19:56 +0000	0,2991000000	+0,0009
Thu, 29 Dec 2016 03:55:37 +0000	0,2982000000	+0,0003
Wed, 28 Dec 2016 05:21:37 +0000	0,2979000000	-0,0003
Mon, 26 Dec 2016 22:54:26 +0000	0,2982000000	+0,0001
Sat, 24 Dec 2016 23:29:04 +0000	0,2981000000	0
Sat, 24 Dec 2016 00:44:02 +0000	0,2981000000	+0,0007
Fri, 23 Dec 2016 19:49:47 +0000	0,2974000000	-0,0006
Tue, 20 Dec 2016 15:54:04 +0000	0,2980000000	0
Sun, 18 Dec 2016 18:41:03 +0000	0,2980000000	0
Sat, 17 Dec 2016 17:07:34 +0000	0,2980000000	-0,0034
Tue, 13 Dec 2016 22:19:44 +0000	0,3014000000	+0,0018
Sun, 11 Dec 2016 20:06:55 +0000	0,2996000000	-0,0005
Fri, 09 Dec 2016 09:11:29 +0000	0,3001000000	-0,0025
Wed, 07 Dec 2016 19:19:03 +0000	0,3026000000	+0,0009
Tue, 06 Dec 2016 20:54:18 +0000	0,3017000000	-0,0011
Tue, 06 Dec 2016 04:58:43 +0000	0,3028000000	+0,0011
Fri, 02 Dec 2016 02:30:51 +0000	0,3017000000	+0,0002
Thu, 01 Dec 2016 12:51:18 +0000	0,3015000000	+0,0002
Tue, 29 Nov 2016 17:31:13 +0000	0,3013000000	+0,0006
Mon, 28 Nov 2016 19:32:06 +0000	0,3007000000	-0,0005
Sun, 27 Nov 2016 10:23:04 +0000	0,3012000000	0
Sat, 26 Nov 2016 10:44:08 +0000	0,3012000000	0
Fri, 25 Nov 2016 12:08:25 +0000	0,3012000000	+0,0006
Wed, 23 Nov 2016 17:44:14 +0000	0,3006000000	-0,0008
Wed, 23 Nov 2016 12:39:06 +0000	0,3014000000	-0,0003
Mon, 21 Nov 2016 17:29:25 +0000	0,3017000000	+0,0002
Sun, 20 Nov 2016 21:33:12 +0000	0,3015000000	-0,0021
Wed, 16 Nov 2016 00:22:19 +0000	0,3036000000	-0,0017
Tue, 15 Nov 2016 08:21:47 +0000	0,3053000000	-0,0051
Tue, 08 Nov 2016 05:18:26 +0000	0,3104000000	0
Mon, 07 Nov 2016 14:08:38 +0000	0,3104000000	-0,0008
Thu, 03 Nov 2016 10:22:42 +0000	0,3112000000	+0,004
Mon, 31 Oct 2016 04:33:14 +0000	0,3072000000	0
Sat, 29 Oct 2016 15:38:43 +0000	0,3072000000	+0,0026
Wed, 26 Oct 2016 00:54:55 +0000	0,3046000000	-0,0005
Tue, 25 Oct 2016 19:25:33 +0000	0,3051000000	+0,0003
Sat, 22 Oct 2016 08:00:03 +0000	0,3048000000	-0,001
Wed, 19 Oct 2016 05:04:38 +0000	0,3058000000	+0,0003
Wed, 12 Oct 2016 19:08:30 +0000	0,3055000000	-0,0026
Fri, 07 Oct 2016 10:15:13 +0000	0,3081000000	+0,0006
Fri, 07 Oct 2016 02:01:23 +0000	0,3075000000	-0,0006
Tue, 04 Oct 2016 10:56:16 +0000	0,3081000000	-0,0022
Fri, 30 Sep 2016 23:04:42 +0000	0,3103000000	-0,0015
Fri, 30 Sep 2016 03:48:17 +0000	0,3118000000	+0,0046
Tue, 20 Sep 2016 02:15:25 +0000	0,3072000000	-0,0001
Sun, 18 Sep 2016 08:03:56 +0000	0,3073000000	0
Sat, 17 Sep 2016 08:56:56 +0000	0,3073000000	0
Fri, 16 Sep 2016 23:35:51 +0000	0,3073000000	-0,0023
Thu, 15 Sep 2016 11:29:59 +0000	0,3096000000	+0,0008
Wed, 14 Sep 2016 00:54:01 +0000	0,3088000000	-0,0015
Tue, 13 Sep 2016 04:29:48 +0000	0,3103000000	+0,0012
Fri, 09 Sep 2016 12:36:34 +0000	0,3091000000	+0,0014
Sat, 03 Sep 2016 03:15:57 +0000	0,3077000000	-0,0042
Fri, 26 Aug 2016 09:27:06 +0000	0,3119000000	+0,0005
Wed, 24 Aug 2016 19:10:57 +0000	0,3114000000	-0,0024
Sun, 21 Aug 2016 04:58:56 +0000	0,3138000000	+0,0041
Sun, 14 Aug 2016 07:33:03 +0000	0,3097000000	+0,0023
Mon, 08 Aug 2016 09:01:57 +0000	0,3074000000	-0,0046
Fri, 29 Jul 2016 14:13:54 +0000	0,3120000000	+0,0053
Mon, 25 Jul 2016 14:52:14 +0000	0,3067000000	+0,0003
Sun, 24 Jul 2016 14:43:02 +0000	0,3064000000	0
Sun, 24 Jul 2016 01:48:57 +0000	0,3064000000	0
Sat, 23 Jul 2016 00:57:16 +0000	0,3064000000	-0,0003
Wed, 20 Jul 2016 04:18:52 +0000	0,3067000000	+10
Wed, 20 Jul 2016 00:58:32 +0000	0,3066000000	-0,001
Mon, 18 Jul 2016 20:17:05 +0000	0,3076000000	+0,0005
Mon, 18 Jul 2016 07:29:14 +0000	0,3071000000	-0,0003
Sun, 17 Jul 2016 13:10:01 +0000	0,3074000000	+10
Fri, 15 Jul 2016 20:15:44 +0000	0,3073000000	-0,0005
Wed, 29 Jun 2016 06:40:45 +0000	0,3078000000	-0,006
Thu, 23 Jun 2016 01:17:34 +0000	0,3138000000	-0,001
Mon, 20 Jun 2016 05:03:09 +0000	0,3148000000	+0,0016
Fri, 17 Jun 2016 11:18:49 +0000	0,3132000000	+0,0008
Sat, 11 Jun 2016 08:42:55 +0000	0,3124000000	+0,003
Fri, 03 Jun 2016 20:26:03 +0000	0,3094000000	+0,0034
Thu, 02 Jun 2016 00:21:24 +0000	0,3060000000	+0,0008
Sun, 22 May 2016 14:44:03 +0000	0,3052000000	0
Fri, 20 May 2016 23:36:50 +0000	0,3052000000	+0,0003
Fri, 20 May 2016 07:17:19 +0000	0,3049000000	-0,0038
Tue, 17 May 2016 08:20:34 +0000	0,3087000000	-0,0001
Mon, 16 May 2016 05:38:33 +0000	0,3088000000	-0,0002
Sun, 15 May 2016 14:33:09 +0000	0,3090000000	-0,0014
Thu, 12 May 2016 23:56:15 +0000	0,3104000000	+10
Mon, 09 May 2016 18:57:04 +0000	0,3103000000	-0,0002
Fri, 06 May 2016 02:54:35 +0000	0,3105000000	-0,0044
Mon, 02 May 2016 23:00:07 +0000	0,3149000000	+0,0002
Mon, 02 May 2016 02:20:22 +0000	0,3147000000	+0,0003
Sat, 30 Apr 2016 13:25:43 +0000	0,3144000000	0
Sat, 30 Apr 2016 00:56:31 +0000	0,3144000000	+0,004
Tue, 26 Apr 2016 13:02:30 +0000	0,3104000000	+0,0019
Mon, 25 Apr 2016 06:20:42 +0000	0,3085000000	+10
Sat, 23 Apr 2016 12:03:35 +0000	0,3084000000	-0,0039
Thu, 21 Apr 2016 13:16:08 +0000	0,3123000000	-0,0002
Thu, 14 Apr 2016 17:58:26 +0000	0,3125000000	-0,0029
Thu, 07 Apr 2016 11:07:13 +0000	0,3154000000	+0,0006
Sun, 03 Apr 2016 22:20:06 +0000	0,3148000000	+0,0022
Wed, 30 Mar 2016 03:31:55 +0000	0,3126000000	10
Tue, 29 Mar 2016 19:31:38 +0000	0,3127000000	+0,0027
Mon, 28 Mar 2016 18:33:03 +0000	0,3100000000	+0,001
Mon, 28 Mar 2016 11:46:00 +0000	0,3090000000	+0,0002
Mon, 28 Mar 2016 02:10:53 +0000	0,3088000000	-0,0004
Thu, 24 Mar 2016 01:07:29 +0000	0,3092000000	-0,0001
Wed, 23 Mar 2016 21:18:23 +0000	0,3093000000	-0,0003
Wed, 23 Mar 2016 00:00:50 +0000	0,3096000000	-0,0006
Sat, 19 Mar 2016 17:08:02 +0000	0,3102000000	+0,0056
Tue, 15 Mar 2016 11:04:57 +0000	0,3046000000	-0,0008
Mon, 14 Mar 2016 16:17:33 +0000	0,3054000000	-0,0009
Sun, 13 Mar 2016 17:25:58 +0000	0,3063000000	0
Sun, 13 Mar 2016 13:59:55 +0000	0,3063000000	0
Sat, 12 Mar 2016 12:53:21 +0000	0,3063000000	+0,0011
Fri, 11 Mar 2016 15:51:04 +0000	0,3052000000	-0,0003
Thu, 10 Mar 2016 23:11:20 +0000	0,3055000000	+0,0031
Mon, 07 Mar 2016 07:42:21 +0000	0,3024000000	-0,0002
Sat, 05 Mar 2016 04:50:07 +0000	0,3026000000	+0,0013
Wed, 02 Mar 2016 12:17:08 +0000	0,3013000000	+0,0003
Tue, 01 Mar 2016 22:41:54 +0000	0,3010000000	-0,0002
Tue, 01 Mar 2016 06:52:11 +0000	0,3012000000	-0,0004
Sat, 27 Feb 2016 22:06:30 +0000	0,3016000000	-0,0027
Wed, 24 Feb 2016 16:59:35 +0000	0,3043000000	+0,0018
Wed, 24 Feb 2016 11:46:17 +0000	0,3025000000	+10
Tue, 23 Feb 2016 17:17:31 +0000	0,3024000000	+10
Tue, 23 Feb 2016 13:12:54 +0000	0,3023000000	+0,0026
Mon, 22 Feb 2016 17:04:02 +0000	0,2997000000	-0,0018
Fri, 19 Feb 2016 13:03:21 +0000	0,3015000000	0
Thu, 18 Feb 2016 01:07:10 +0000	0,3015000000	-0,0037
Sun, 14 Feb 2016 12:41:07 +0000	0,3052000000	+0,0054
Fri, 05 Feb 2016 21:45:37 +0000	0,2998000000	-0,0025
Fri, 05 Feb 2016 06:21:46 +0000	0,3023000000	+0,0053
Sun, 31 Jan 2016 18:51:29 +0000	0,2970000000	-0,0015
Fri, 29 Jan 2016 06:40:49 +0000	0,2985000000	-0,0004
Tue, 26 Jan 2016 11:49:08 +0000	0,2989000000	-0,0011
Sun, 24 Jan 2016 20:03:29 +0000	0,3000000000	-0,0041
Tue, 19 Jan 2016 15:28:48 +0000	0,3041000000	+0,0016
Tue, 19 Jan 2016 09:19:47 +0000	0,3025000000	+0,0003
Tue, 19 Jan 2016 04:14:20 +0000	0,3022000000	-0,0003
Mon, 18 Jan 2016 06:08:06 +0000	0,3025000000	-0,001
Sun, 17 Jan 2016 22:21:41 +0000	0,3035000000	+10
Sun, 17 Jan 2016 19:17:49 +0000	0,3034000000	10
Sun, 17 Jan 2016 04:25:33 +0000	0,3035000000	0
Sat, 16 Jan 2016 16:53:37 +0000	0,3035000000	0
Fri, 15 Jan 2016 22:53:34 +0000	0,3035000000	-0,0004
Thu, 07 Jan 2016 18:07:18 +0000	0,3039000000	+0,0026
Wed, 06 Jan 2016 02:44:16 +0000	0,3013000000	+10
Tue, 05 Jan 2016 11:23:10 +0000	0,3012000000	-0,0019
Fri, 01 Jan 2016 20:43:14 +0000	0,3031000000	+10
Fri, 01 Jan 2016 03:35:41 +0000	0,3030000000	-0,0029
Wed, 30 Dec 2015 01:36:51 +0000	0,3059000000	-0,0009
Tue, 29 Dec 2015 05:56:09 +0000	0,3068000000	-0,0017
Tue, 15 Dec 2015 05:36:04 +0000	0,3085000000	+0,0015
Fri, 11 Dec 2015 07:00:37 +0000	0,3070000000	+0,0005
Thu, 10 Dec 2015 18:44:01 +0000	0,3065000000	+0,0009
Wed, 09 Dec 2015 08:18:11 +0000	0,3056000000	+0,0009
Sat, 05 Dec 2015 13:13:26 +0000	0,3047000000	+0,0013
Fri, 04 Dec 2015 10:38:31 +0000	0,3034000000	+0,0076
Sun, 29 Nov 2015 17:05:29 +0000	0,2958000000	0
Sun, 29 Nov 2015 05:52:55 +0000	0,2958000000	0
Sat, 28 Nov 2015 21:28:56 +0000	0,2958000000	-0,0022
Thu, 26 Nov 2015 05:04:28 +0000	0,2980000000	-0,0003
Wed, 25 Nov 2015 17:39:04 +0000	0,2983000000	-0,0009
Tue, 24 Nov 2015 21:36:26 +0000	0,2992000000	+0,0007
Sun, 22 Nov 2015 12:47:31 +0000	0,2985000000	-0,0011
Fri, 20 Nov 2015 01:51:49 +0000	0,2996000000	-0,0002
Tue, 17 Nov 2015 22:55:26 +0000	0,2998000000	-0,0037
Thu, 12 Nov 2015 20:35:08 +0000	0,3035000000	+0,0011
Wed, 11 Nov 2015 18:48:46 +0000	0,3024000000	10
Wed, 11 Nov 2015 15:34:35 +0000	0,3025000000	0
Tue, 10 Nov 2015 11:31:38 +0000	0,3025000000	-0,002
Fri, 06 Nov 2015 00:41:36 +0000	0,3045000000	-0,0023
Fri, 30 Oct 2015 21:30:18 +0000	0,3068000000	+0,0021
Wed, 28 Oct 2015 20:56:04 +0000	0,3047000000	-0,002
Wed, 28 Oct 2015 00:30:23 +0000	0,3067000000	-0,002
Tue, 27 Oct 2015 07:35:33 +0000	0,3087000000	+10
Mon, 26 Oct 2015 11:05:21 +0000	0,3086000000	-0,008
Sun, 25 Oct 2015 10:13:48 +0000	0,3166000000	0
Sun, 25 Oct 2015 05:48:37 +0000	0,3166000000	0
Sat, 24 Oct 2015 18:31:44 +0000	0,3166000000	+0,0076
Fri, 23 Oct 2015 17:48:11 +0000	0,3090000000	-0,0049
Thu, 22 Oct 2015 11:12:51 +0000	0,3139000000	-0,0013
Wed, 21 Oct 2015 14:39:44 +0000	0,3152000000	-0,0015
Mon, 19 Oct 2015 08:12:21 +0000	0,3167000000	+0,0002
Sat, 17 Oct 2015 02:52:33 +0000	0,3165000000	+0,001
Tue, 13 Oct 2015 18:29:20 +0000	0,3155000000	+0,0009
Tue, 13 Oct 2015 11:18:40 +0000	0,3146000000	+0,002
Thu, 08 Oct 2015 20:20:41 +0000	0,3126000000	+0,0023
Wed, 07 Oct 2015 19:29:51 +0000	0,3103000000	-0,001
Sat, 03 Oct 2015 23:46:45 +0000	0,3113000000	+0,0017
Thu, 01 Oct 2015 04:01:28 +0000	0,3096000000	+0,001
Sun, 27 Sep 2015 00:04:21 +0000	0,3086000000	+10
Fri, 25 Sep 2015 19:34:13 +0000	0,3085000000	-0,0006
Wed, 23 Sep 2015 19:11:24 +0000	0,3091000000	-0,0003
Wed, 23 Sep 2015 12:23:46 +0000	0,3094000000	-0,0014
Sun, 20 Sep 2015 23:14:13 +0000	0,3108000000	-0,0003
Sat, 19 Sep 2015 17:15:54 +0000	0,3111000000	+0,0015
Wed, 16 Sep 2015 00:59:36 +0000	0,3096000000	-0,0024
Mon, 14 Sep 2015 02:00:47 +0000	0,3120000000	+0,0007
Sun, 13 Sep 2015 19:30:04 +0000	0,3113000000	-0,0006
Sun, 13 Sep 2015 08:42:43 +0000	0,3119000000	0
Sat, 12 Sep 2015 10:30:32 +0000	0,3119000000	+0,0018
Fri, 11 Sep 2015 15:36:19 +0000	0,3101000000	-0,0004
Fri, 11 Sep 2015 08:09:32 +0000	0,3105000000	-0,0005
Thu, 10 Sep 2015 18:46:55 +0000	0,3110000000	+0,0007
Thu, 10 Sep 2015 01:04:30 +0000	0,3103000000	-0,0037
Wed, 02 Sep 2015 01:22:46 +0000	0,3140000000	+10
Sat, 29 Aug 2015 07:18:01 +0000	0,3139000000	+0,0016
Fri, 28 Aug 2015 01:52:18 +0000	0,3123000000	+0,0029
Fri, 14 Aug 2015 19:03:19 +0000	0,3094000000	-0,0039
Mon, 03 Aug 2015 11:16:00 +0000	0,3133000000	+0,0003
Sun, 02 Aug 2015 21:34:59 +0000	0,3130000000	10
Sun, 02 Aug 2015 12:50:14 +0000	0,3131000000	0
Sat, 01 Aug 2015 09:50:14 +0000	0,3131000000	-0,0004
Fri, 31 Jul 2015 05:10:16 +0000	0,3135000000	+0,0008
Thu, 30 Jul 2015 06:23:41 +0000	0,3127000000	-0,0039
Mon, 27 Jul 2015 08:47:41 +0000	0,3166000000	+0,0009
Thu, 23 Jul 2015 20:54:09 +0000	0,3157000000	-0,0017
Thu, 23 Jul 2015 08:32:07 +0000	0,3174000000	10
Thu, 16 Jul 2015 04:20:08 +0000	0,3175000000	-0,0045
Sun, 12 Jul 2015 10:04:06 +0000	0,3220000000	0
Sat, 11 Jul 2015 10:46:38 +0000	0,3220000000	+0,0003
Sat, 04 Jul 2015 08:13:52 +0000	0,3217000000	+0,0012
Thu, 02 Jul 2015 19:22:23 +0000	0,3205000000	-0,004
Fri, 26 Jun 2015 12:06:22 +0000	0,3245000000	+0,0014
Thu, 25 Jun 2015 07:02:55 +0000	0,3231000000	-0,0017
Wed, 24 Jun 2015 07:58:32 +0000	0,3248000000	-0,004
Sat, 20 Jun 2015 09:59:40 +0000	0,3288000000	+0,0048
Tue, 16 Jun 2015 13:17:41 +0000	0,3240000000	+0,0013
Mon, 15 Jun 2015 14:42:23 +0000	0,3227000000	-0,0007
Mon, 15 Jun 2015 01:47:45 +0000	0,3234000000	-0,0019
Sat, 13 Jun 2015 17:41:49 +0000	0,3253000000	+0,0004
Fri, 12 Jun 2015 19:57:00 +0000	0,3249000000	+0,0014
Thu, 11 Jun 2015 21:34:13 +0000	0,3235000000	+0,0019
Fri, 05 Jun 2015 19:34:45 +0000	0,3216000000	-0,0005
Sun, 31 May 2015 11:30:13 +0000	0,3221000000	-0,0005
Tue, 19 May 2015 20:58:47 +0000	0,3226000000	-0,0019
Tue, 12 May 2015 06:56:02 +0000	0,3245000000	-0,0049
Wed, 06 May 2015 21:04:51 +0000	0,3294000000	+0,0069
Mon, 04 May 2015 11:44:40 +0000	0,3225000000	-0,001
Fri, 01 May 2015 22:36:35 +0000	0,3235000000	+0,0029
Thu, 30 Apr 2015 10:11:49 +0000	0,3206000000	+0,0044
Sat, 25 Apr 2015 18:56:49 +0000	0,3162000000	0
Sat, 25 Apr 2015 09:22:38 +0000	0,3162000000	-0,0002
Sun, 19 Apr 2015 05:59:39 +0000	0,3164000000	-0,0002
Fri, 17 Apr 2015 11:35:52 +0000	0,3166000000	+0,0074
Tue, 14 Apr 2015 12:57:32 +0000	0,3092000000	+0,0014
Sun, 12 Apr 2015 23:31:02 +0000	0,3078000000	0
Sat, 11 Apr 2015 10:36:05 +0000	0,3078000000	-0,0035
Thu, 09 Apr 2015 05:32:14 +0000	0,3113000000	-0,001
Wed, 08 Apr 2015 03:01:20 +0000	0,3123000000	-0,0041
Fri, 03 Apr 2015 22:43:17 +0000	0,3164000000	+0,0059
Mon, 30 Mar 2015 15:35:55 +0000	0,3105000000	-0,0025
Thu, 26 Mar 2015 13:18:08 +0000	0,3130000000	+0,0012
Thu, 26 Mar 2015 09:58:22 +0000	0,3118000000	-0,0005
Wed, 25 Mar 2015 14:20:19 +0000	0,3123000000	+0,0136
Sun, 15 Mar 2015 16:03:14 +0000	0,2987000000	0
Sat, 14 Mar 2015 22:12:55 +0000	0,2987000000	0
Sat, 14 Mar 2015 10:01:34 +0000	0,2987000000	-0,0002
Fri, 13 Mar 2015 20:45:38 +0000	0,2989000000	+0,001
Thu, 12 Mar 2015 07:21:44 +0000	0,2979000000	-0,007
Thu, 05 Mar 2015 20:22:44 +0000	0,3049000000	-0,0102
Sat, 21 Feb 2015 09:47:33 +0000	0,3151000000	+0,001
Thu, 19 Feb 2015 05:51:40 +0000	0,3141000000	-0,0026
Sun, 15 Feb 2015 00:10:05 +0000	0,3167000000	-0,0015
Thu, 12 Feb 2015 00:04:42 +0000	0,3182000000	-0,0002
Wed, 11 Feb 2015 20:07:55 +0000	0,3184000000	-0,0011
Thu, 05 Feb 2015 20:29:34 +0000	0,3195000000	+0,0006
Tue, 03 Feb 2015 15:36:04 +0000	0,3189000000	-0,0167
Sun, 25 Jan 2015 03:07:19 +0000	0,3356000000	-0,0052
Thu, 22 Jan 2015 02:20:14 +0000	0,3408000000	+0,0446
Tue, 30 Dec 2014 20:16:00 +0000	0,2962000000	-0,0002
Tue, 30 Dec 2014 09:52:19 +0000	0,2964000000	-0,0004
Fri, 26 Dec 2014 09:55:24 +0000	0,2968000000	-0,0006
Fri, 26 Dec 2014 05:40:55 +0000	0,2974000000	0
Sat, 20 Dec 2014 07:34:36 +0000	0,2974000000	-0,0047
Mon, 15 Dec 2014 05:49:16 +0000	0,3021000000	+0,0034
Tue, 09 Dec 2014 01:22:18 +0000	0,2987000000	+0,0002
Sun, 07 Dec 2014 13:44:25 +0000	0,2985000000	0
Fri, 05 Dec 2014 23:29:45 +0000	0,2985000000	-0,0005
Wed, 03 Dec 2014 16:48:58 +0000	0,2990000000	-0,0013
Tue, 02 Dec 2014 16:32:13 +0000	0,3003000000	-0,0018
Sat, 29 Nov 2014 14:37:06 +0000	0,3021000000	0
Sat, 29 Nov 2014 10:06:04 +0000	0,3021000000	+0,0016
Mon, 24 Nov 2014 11:56:58 +0000	0,3005000000	-0,0002
Fri, 21 Nov 2014 15:42:04 +0000	0,3007000000	-0,0036
Thu, 20 Nov 2014 02:55:01 +0000	0,3043000000	-0,0003
Wed, 19 Nov 2014 17:32:14 +0000	0,3046000000	+0,0025
Mon, 17 Nov 2014 22:22:14 +0000	0,3021000000	-0,0019
Sun, 16 Nov 2014 20:30:35 +0000	0,3040000000	+0,002
Fri, 14 Nov 2014 11:06:42 +0000	0,3020000000	0
Mon, 10 Nov 2014 13:52:15 +0000	0,3020000000	-0,0007
Mon, 10 Nov 2014 01:59:08 +0000	0,3027000000	+0,0017
Sun, 02 Nov 2014 23:50:57 +0000	0,3010000000	0
Sat, 01 Nov 2014 20:17:08 +0000	0,3010000000	-0,0017
Thu, 30 Oct 2014 21:56:38 +0000	0,3027000000	-0,0005
Wed, 29 Oct 2014 22:23:31 +0000	0,3032000000	-0,0007
Sat, 25 Oct 2014 17:21:57 +0000	0,3039000000	-0,0014
Sat, 18 Oct 2014 07:02:05 +0000	0,3053000000	+0,0029
Sat, 11 Oct 2014 06:53:41 +0000	0,3024000000	0
Fri, 10 Oct 2014 10:20:34 +0000	0,3024000000	0
Sat, 27 Sep 2014 20:41:33 +0000	0,3024000000	-0,0004
Fri, 26 Sep 2014 14:51:00 +0000	0,3028000000	-0,003
Wed, 24 Sep 2014 00:39:59 +0000	0,3058000000	-0,0008
Mon, 15 Sep 2014 19:36:24 +0000	0,3066000000	-0,0006
Sun, 14 Sep 2014 11:31:07 +0000	0,3072000000	0
Sat, 13 Sep 2014 13:35:22 +0000	0,3072000000	0
Sat, 13 Sep 2014 04:20:01 +0000	0,3072000000	-0,0024
Mon, 01 Sep 2014 03:41:29 +0000	0,3096000000	-0,0003
Sat, 30 Aug 2014 20:04:36 +0000	0,3099000000	-0,0005
Tue, 26 Aug 2014 00:11:19 +0000	0,3104000000	+10
Mon, 25 Aug 2014 07:31:36 +0000	0,3103000000	-0,0015
Fri, 22 Aug 2014 06:06:53 +0000	0,3118000000	-0,0004
Tue, 12 Aug 2014 21:06:04 +0000	0,3122000000	-0,0007
Sat, 09 Aug 2014 07:51:37 +0000	0,3129000000	+0,0015
Wed, 06 Aug 2014 00:19:36 +0000	0,3114000000	-0,0011
Sun, 27 Jul 2014 17:33:53 +0000	0,3125000000	0
Sun, 27 Jul 2014 14:24:29 +0000	0,3125000000	-0,005
Wed, 02 Jul 2014 06:59:51 +0000	0,3175000000	+0,0013
Sun, 29 Jun 2014 10:58:45 +0000	0,3162000000	+0,001
Thu, 26 Jun 2014 12:19:34 +0000	0,3152000000	-0,0003
Wed, 25 Jun 2014 04:01:18 +0000	0,3155000000	-0,0002
Tue, 24 Jun 2014 09:18:47 +0000	0,3157000000	+0,0016
Fri, 13 Jun 2014 03:52:30 +0000	0,3141000000	-0,0002
Wed, 04 Jun 2014 06:29:51 +0000	0,3143000000	+0,0002
Tue, 03 Jun 2014 08:23:50 +0000	0,3141000000	-0,0009
Sun, 25 May 2014 11:20:44 +0000	0,3150000000	+0,0006
Fri, 23 May 2014 12:14:16 +0000	0,3144000000	-0,0018
Sun, 18 May 2014 08:16:12 +0000	0,3162000000	-0,0033
Fri, 02 May 2014 10:59:46 +0000	0,3195000000	+0,001
Wed, 23 Apr 2014 21:31:17 +0000	0,3185000000	-0,0017
Mon, 14 Apr 2014 12:05:51 +0000	0,3202000000	-0,0008
Sat, 12 Apr 2014 17:35:32 +0000	0,3210000000	+0,0003
Thu, 10 Apr 2014 19:17:55 +0000	0,3207000000	+0,0045
Sun, 06 Apr 2014 20:34:13 +0000	0,3162000000	-0,0016
Wed, 02 Apr 2014 19:29:04 +0000	0,3178000000	+0,0003
Mon, 31 Mar 2014 09:57:23 +0000	0,3175000000	-0,0015
Sat, 22 Mar 2014 06:22:40 +0000	0,3190000000	-0,0037
Sat, 15 Mar 2014 07:11:48 +0000	0,3227000000	+0,0049
Thu, 06 Mar 2014 14:05:58 +0000	0,3178000000	-0,0008
Tue, 04 Mar 2014 10:04:01 +0000	0,3186000000	-0,0008
Mon, 03 Mar 2014 18:53:37 +0000	0,3194000000	-0,001
Sat, 01 Mar 2014 17:52:48 +0000	0,3204000000	+0,0039
Thu, 20 Feb 2014 09:21:04 +0000	0,3165000000	-0,001
Wed, 19 Feb 2014 04:13:49 +0000	0,3175000000	+0,0048
Fri, 31 Jan 2014 07:21:10 +0000	0,3127000000	-0,0029
Mon, 27 Jan 2014 10:04:55 +0000	0,3156000000	+0,0061
Mon, 20 Jan 2014 01:52:18 +0000	0,3095000000	-0,0082
Fri, 27 Dec 2013 19:42:29 +0000	0,3177000000	+0,002
Wed, 25 Dec 2013 11:12:32 +0000	0,3157000000	+0,0002
Sat, 21 Dec 2013 18:57:29 +0000	0,3155000000	0
Wed, 18 Dec 2013 23:22:18 +0000	0,3155000000	-0,0028
Tue, 17 Dec 2013 11:20:41 +0000	0,3183000000	-0,0006
Mon, 16 Dec 2013 19:53:36 +0000	0,3189000000	+0,0021
Sat, 07 Dec 2013 12:29:18 +0000	0,3168000000	+0,002921575
Fri, 01 Nov 2013 06:21:02 +0000	0,3138784250	-0,000278425
Wed, 30 Oct 2013 17:50:45 +0000	0,3141568500	+0,000278425
Tue, 29 Oct 2013 17:34:32 +0000	0,3138784250	+0,000824354
Sat, 19 Oct 2013 04:47:35 +0000	0,3130540710	+0,001532559
Sun, 06 Oct 2013 05:11:59 +0000	0,3115215120	+0,003904208
Mon, 16 Sep 2013 08:40:36 +0000	0,3076173040	+0,002110111
Fri, 13 Sep 2013 14:58:32 +0000	0,3055071930	+0,000179842
Mon, 09 Sep 2013 21:43:19 +0000	0,3053273510	+0,00108081
Thu, 05 Sep 2013 21:06:43 +0000	0,3042465410	-0,003991959
Tue, 27 Aug 2013 13:27:58 +0000	0,3082385000	-0,001062781
Fri, 09 Aug 2013 05:07:28 +0000	0,3093012810	+0,00140895
Thu, 08 Aug 2013 06:03:41 +0000	0,3078923310	+0,001464699
Fri, 26 Jul 2013 15:10:42 +0000	0,3064276320	+0,00294914
Mon, 22 Jul 2013 19:42:35 +0000	0,3034784920	+0,000710198
Thu, 18 Jul 2013 08:50:51 +0000	0,3027682940	+0,002368439
Thu, 11 Jul 2013 16:21:15 +0000	0,3003998550	+0,003658197
Sun, 07 Jul 2013 01:40:14 +0000	0,2967416580	-0,006717368
Wed, 26 Jun 2013 14:11:44 +0000	0,3034590260	-0,004478302
Tue, 18 Jun 2013 14:55:47 +0000	0,3079373280	+0,007326451
Tue, 04 Jun 2013 15:15:25 +0000	0,3006108770	+0,006858894
Wed, 29 May 2013 07:19:27 +0000	0,2937519830	-0,002177503
Tue, 21 May 2013 23:11:33 +0000	0,2959294860	-0,001249209
Sun, 12 May 2013 06:21:46 +0000	0,2971786950	0
Sat, 11 May 2013 20:42:41 +0000	0,2971786950	-0,007003184
Thu, 09 May 2013 04:09:21 +0000	0,3041818790	+0,001753027
Tue, 30 Apr 2013 22:05:34 +0000	0,3024288520	0
Sat, 27 Apr 2013 18:48:37 +0000	0,3024288520	+0,000511504
Fri, 26 Apr 2013 21:50:39 +0000	0,3019173480	+0,000267914
Wed, 24 Apr 2013 07:29:05 +0000	0,3016494340	-0,003643654
Sat, 20 Apr 2013 12:13:25 +0000	0,3052930880	-0,00123731
Wed, 10 Apr 2013 13:26:59 +0000	0,3065303980	+0,000505268
Mon, 08 Apr 2013 13:56:09 +0000	0,3060251300	+0,004544523
Thu, 21 Mar 2013 21:10:02 +0000	0,3014806070	+0,001037231
Tue, 19 Mar 2013 15:33:20 +0000	0,3004433760	+0,001838053
Thu, 14 Mar 2013 21:01:37 +0000	0,2986053230	-0,001563453
Tue, 12 Mar 2013 20:20:40 +0000	0,3001687760	-0,000468169
Fri, 01 Mar 2013 15:16:00 +0000	0,3006369450	-0,002172356
Fri, 01 Mar 2013 08:09:07 +0000	0,3028093010	-0,00132214
Wed, 27 Feb 2013 11:01:10 +0000	0,3041314410	+0,00029967
Thu, 21 Feb 2013 16:51:35 +0000	0,3038317710	-0,002431939
Mon, 18 Feb 2013 10:53:41 +0000	0,3062637100	0
Mon, 18 Feb 2013 04:05:50 +0000	0,3062637100	0
Fri, 15 Feb 2013 19:43:52 +0000	0,3062637100	+0,000289014
Fri, 15 Feb 2013 03:35:44 +0000	0,3059746960	-0,001567385
Mon, 11 Feb 2013 20:46:00 +0000	0,3075420810	+0,000516701
Mon, 11 Feb 2013 17:06:41 +0000	0,3070253800	+0,004890922
Mon, 21 Jan 2013 16:53:39 +0000	0,3021344580	-0,00525003
Tue, 15 Jan 2013 01:23:36 +0000	0,3073844880	-0,000226783
Sun, 13 Jan 2013 13:47:42 +0000	0,3076112710	7,6059
Wed, 02 Jan 2013 02:06:04 +0000	0,3076873300	7,2675
Fri, 28 Dec 2012 02:21:02 +0000	0,3077600050	+0,00406064
Fri, 30 Nov 2012 02:42:16 +0000	0,3036993650	+0,003974422
Wed, 21 Nov 2012 18:23:54 +0000	0,2997249430	+0,002516214
Tue, 13 Nov 2012 11:40:11 +0000	0,2972087290	-0,000368178
Mon, 12 Nov 2012 04:52:03 +0000	0,2975769070	-0,000172846
Thu, 08 Nov 2012 14:18:48 +0000	0,2977497530	-0,002709692
Wed, 03 Oct 2012 03:17:14 +0000	0,3004594450	+0,000959941
Tue, 02 Oct 2012 02:32:29 +0000	0,2994995040	-0,002459157
Fri, 21 Sep 2012 15:24:01 +0000	0,3019586610	-0,000196445
Mon, 17 Sep 2012 17:29:03 +0000	0,3021551060	+0,009618524
Wed, 22 Aug 2012 09:18:08 +0000	0,2925365820	+0,004154529
Fri, 27 Jul 2012 10:49:19 +0000	0,2883820530	+0,002006155
Fri, 13 Jul 2012 10:29:05 +0000	0,2863758980	-0,008752841
Sat, 30 Jun 2012 20:12:56 +0000	0,2951287390	+0,002005152
Fri, 29 Jun 2012 18:32:47 +0000	0,2931235870	-0,001288652
Sat, 16 Jun 2012 15:47:31 +0000	0,2944122390	+0,003089966
Fri, 08 Jun 2012 16:14:02 +0000	0,2913222730	-0,001986187
Thu, 07 Jun 2012 05:00:18 +0000	0,2933084600	+0,00176063
Wed, 06 Jun 2012 07:11:24 +0000	0,2915478300	+0,001043642
Mon, 04 Jun 2012 14:53:11 +0000	0,2905041880	+6,5491
Sun, 03 Jun 2012 11:56:21 +0000	0,2904386970	0
Sat, 02 Jun 2012 11:21:31 +0000	0,2904386970	+0,001168894
Fri, 01 Jun 2012 02:15:38 +0000	0,2892698030	-0,000432017
Thu, 31 May 2012 01:16:15 +0000	0,2897018200	-0,004842333
Wed, 23 May 2012 13:53:44 +0000	0,2945441530	-0,011625447
Sun, 29 Apr 2012 11:58:07 +0000	0,3061696000	-0,001516297
Mon, 02 Apr 2012 11:17:40 +0000	0,3076858970	+0,001452179
Mon, 26 Mar 2012 23:02:45 +0000	0,3062337180	+0,000826725
Tue, 20 Mar 2012 15:33:50 +0000	0,3054069930	-0,000219097
Thu, 08 Mar 2012 20:09:03 +0000	0,3056260900	+0,003877616
Mon, 06 Feb 2012 23:12:19 +0000	0,3017484740	-0,000902745
Sat, 04 Feb 2012 02:56:32 +0000	0,3026512190	+0,005717149
Thu, 19 Jan 2012 04:04:34 +0000	0,2969340700	+0,001523824
Tue, 17 Jan 2012 22:34:53 +0000	0,2954102460	+0,002511094
Tue, 17 Jan 2012 01:09:35 +0000	0,2928991520	0
Mon, 16 Jan 2012 06:15:06 +0000	0,2928991520	-0,004948028
Wed, 28 Dec 2011 00:41:48 +0000	0,2978471800	+0,000930073
Fri, 16 Dec 2011 17:39:59 +0000	0,2969171070	-0,00593972
Fri, 02 Dec 2011 16:55:12 +0000	0,3028568270	+0,002277425
Tue, 15 Nov 2011 21:29:48 +0000	0,3005794020	-0,006080766
Wed, 09 Nov 2011 02:25:35 +0000	0,3066601680	-0,005097547
Sat, 22 Oct 2011 23:11:28 +0000	0,3117577150	+0,00526926
Mon, 17 Oct 2011 00:15:36 +0000	0,3064884550	+0,002960915
Tue, 11 Oct 2011 18:45:50 +0000	0,3035275400	-0,002009089
Fri, 23 Sep 2011 07:47:39 +0000	0,3055366290	-0,00903566
Sun, 18 Sep 2011 13:35:58 +0000	0,3145722890	+0,003455798
Sat, 10 Sep 2011 13:59:25 +0000	0,3111164910	-0,002080083
Fri, 09 Sep 2011 10:32:57 +0000	0,3131965740	-0,032995296
Mon, 22 Aug 2011 19:21:25 +0000	0,3461918700	-0,000113457
Sun, 21 Aug 2011 17:49:27 +0000	0,3463053270	-0,002426648
Wed, 17 Aug 2011 00:47:55 +0000	0,3487319750	-0,025820338
Sun, 14 Aug 2011 23:12:02 +0000	0,3745523130	+0,023020781
Sat, 13 Aug 2011 10:37:54 +0000	0,3515315320	0

Обратите внимание, что информация об обменного курса CHF в KWD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 04:36:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Кувейтский динар

Примечание: График курса обмена валют Швейцарский франк/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Кувейтский динар в течение 2432 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.