Обмен валюты

CHF/KWD


Обменный курс на сегодня для CHF/KWD является 0.3053 CHF за KWD, это означает, что с 100 Швейцарских франков можете купить 30.53 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KWD.
  


CHF в KWD обменного курса

Дата Обменный курс Вариация
decreased 0,3053000000 -0,0003
decreased 0,3056000000 -0,0001
decreased 0,3057000000 -0,0015
increased 0,3072000000 +0,0002
increased 0,3070000000 +0,0005
increased 0,3065000000 +10
increased 0,3064000000 +0,0035
decreased 0,3029000000 -0,0002
increased 0,3031000000 +0,0006
increased 0,3025000000 +10
increased 0,3024000000 +0,0012
decreased 0,3012000000 -0,0003
increased 0,3015000000 +0,0003
decreased 0,3012000000 -0,0007
decreased 0,3019000000 -0,0012
decreased 0,3031000000 -0,001
increased 0,3041000000 +0,001
increased 0,3031000000 +0,0003
not_changed 0,3028000000 0
decreased 0,3028000000 -0,0004
increased 0,3032000000 +0,0003
decreased 0,3029000000 -0,0034
increased 0,3063000000 +0,0013
increased 0,3050000000 +0,0014
decreased 0,3036000000 -0,0002
decreased 0,3038000000 -0,0032
increased 0,3070000000 +0,0005
increased 0,3065000000 +0,0004
increased 0,3061000000 +0,0007
not_changed 0,3054000000 0
not_changed 0,3054000000 0
not_changed 0,3054000000 0
not_changed 0,3054000000 0
increased 0,3054000000 +0,0005
not_changed 0,3049000000 0
increased 0,3049000000 +0,0015
decreased 0,3034000000 -0,0002
increased 0,3036000000 +0,0005
increased 0,3031000000 +0,0009
increased 0,3022000000 +0,0017
decreased 0,3005000000 -0,0004
increased 0,3009000000 +0,0007
decreased 0,3002000000 -0,0005
increased 0,3007000000 +0,0014
increased 0,2993000000 +0,0013
not_changed 0,2980000000 0
increased 0,2980000000 +0,0007
decreased 0,2973000000 -0,0016
decreased 0,2989000000 -0,0014
not_changed 0,3003000000 0
not_changed 0,3003000000 0
increased 0,3003000000 +0,0004
increased 0,2999000000 +0,0008
increased 0,2991000000 +0,0009
increased 0,2982000000 +0,0003
decreased 0,2979000000 -0,0003
increased 0,2982000000 +0,0001
not_changed 0,2981000000 0
increased 0,2981000000 +0,0007
decreased 0,2974000000 -0,0006
not_changed 0,2980000000 0
not_changed 0,2980000000 0
decreased 0,2980000000 -0,0034
increased 0,3014000000 +0,0018
decreased 0,2996000000 -0,0005
decreased 0,3001000000 -0,0025
increased 0,3026000000 +0,0009
decreased 0,3017000000 -0,0011
increased 0,3028000000 +0,0011
increased 0,3017000000 +0,0002
increased 0,3015000000 +0,0002
increased 0,3013000000 +0,0006
decreased 0,3007000000 -0,0005
not_changed 0,3012000000 0
not_changed 0,3012000000 0
increased 0,3012000000 +0,0006
decreased 0,3006000000 -0,0008
decreased 0,3014000000 -0,0003
increased 0,3017000000 +0,0002
decreased 0,3015000000 -0,0021
decreased 0,3036000000 -0,0017
decreased 0,3053000000 -0,0051
not_changed 0,3104000000 0
decreased 0,3104000000 -0,0008
increased 0,3112000000 +0,004
not_changed 0,3072000000 0
increased 0,3072000000 +0,0026
decreased 0,3046000000 -0,0005
increased 0,3051000000 +0,0003
decreased 0,3048000000 -0,001
increased 0,3058000000 +0,0003
decreased 0,3055000000 -0,0026
increased 0,3081000000 +0,0006
decreased 0,3075000000 -0,0006
decreased 0,3081000000 -0,0022
decreased 0,3103000000 -0,0015
increased 0,3118000000 +0,0046
decreased 0,3072000000 -0,0001
not_changed 0,3073000000 0
not_changed 0,3073000000 0
decreased 0,3073000000 -0,0023
increased 0,3096000000 +0,0008
decreased 0,3088000000 -0,0015
increased 0,3103000000 +0,0012
increased 0,3091000000 +0,0014
decreased 0,3077000000 -0,0042
increased 0,3119000000 +0,0005
decreased 0,3114000000 -0,0024
increased 0,3138000000 +0,0041
increased 0,3097000000 +0,0023
decreased 0,3074000000 -0,0046
increased 0,3120000000 +0,0053
increased 0,3067000000 +0,0003
not_changed 0,3064000000 0
not_changed 0,3064000000 0
decreased 0,3064000000 -0,0003
increased 0,3067000000 +10
decreased 0,3066000000 -0,001
increased 0,3076000000 +0,0005
decreased 0,3071000000 -0,0003
increased 0,3074000000 +10
decreased 0,3073000000 -0,0005
decreased 0,3078000000 -0,006
decreased 0,3138000000 -0,001
increased 0,3148000000 +0,0016
increased 0,3132000000 +0,0008
increased 0,3124000000 +0,003
increased 0,3094000000 +0,0034
increased 0,3060000000 +0,0008
not_changed 0,3052000000 0
increased 0,3052000000 +0,0003
decreased 0,3049000000 -0,0038
decreased 0,3087000000 -0,0001
decreased 0,3088000000 -0,0002
decreased 0,3090000000 -0,0014
increased 0,3104000000 +10
decreased 0,3103000000 -0,0002
decreased 0,3105000000 -0,0044
increased 0,3149000000 +0,0002
increased 0,3147000000 +0,0003
not_changed 0,3144000000 0
increased 0,3144000000 +0,004
increased 0,3104000000 +0,0019
increased 0,3085000000 +10
decreased 0,3084000000 -0,0039
decreased 0,3123000000 -0,0002
decreased 0,3125000000 -0,0029
increased 0,3154000000 +0,0006
increased 0,3148000000 +0,0022
decreased 0,3126000000 10
increased 0,3127000000 +0,0027
increased 0,3100000000 +0,001
increased 0,3090000000 +0,0002
decreased 0,3088000000 -0,0004
decreased 0,3092000000 -0,0001
decreased 0,3093000000 -0,0003
decreased 0,3096000000 -0,0006
increased 0,3102000000 +0,0056
decreased 0,3046000000 -0,0008
decreased 0,3054000000 -0,0009
not_changed 0,3063000000 0
not_changed 0,3063000000 0
increased 0,3063000000 +0,0011
decreased 0,3052000000 -0,0003
increased 0,3055000000 +0,0031
decreased 0,3024000000 -0,0002
increased 0,3026000000 +0,0013
increased 0,3013000000 +0,0003
decreased 0,3010000000 -0,0002
decreased 0,3012000000 -0,0004
decreased 0,3016000000 -0,0027
increased 0,3043000000 +0,0018
increased 0,3025000000 +10
increased 0,3024000000 +10
increased 0,3023000000 +0,0026
decreased 0,2997000000 -0,0018
not_changed 0,3015000000 0
decreased 0,3015000000 -0,0037
increased 0,3052000000 +0,0054
decreased 0,2998000000 -0,0025
increased 0,3023000000 +0,0053
decreased 0,2970000000 -0,0015
decreased 0,2985000000 -0,0004
decreased 0,2989000000 -0,0011
decreased 0,3000000000 -0,0041
increased 0,3041000000 +0,0016
increased 0,3025000000 +0,0003
decreased 0,3022000000 -0,0003
decreased 0,3025000000 -0,001
increased 0,3035000000 +10
decreased 0,3034000000 10
not_changed 0,3035000000 0
not_changed 0,3035000000 0
decreased 0,3035000000 -0,0004
increased 0,3039000000 +0,0026
increased 0,3013000000 +10
decreased 0,3012000000 -0,0019
increased 0,3031000000 +10
decreased 0,3030000000 -0,0029
decreased 0,3059000000 -0,0009
decreased 0,3068000000 -0,0017
increased 0,3085000000 +0,0015
increased 0,3070000000 +0,0005
increased 0,3065000000 +0,0009
increased 0,3056000000 +0,0009
increased 0,3047000000 +0,0013
increased 0,3034000000 +0,0076
not_changed 0,2958000000 0
not_changed 0,2958000000 0
decreased 0,2958000000 -0,0022
decreased 0,2980000000 -0,0003
decreased 0,2983000000 -0,0009
increased 0,2992000000 +0,0007
decreased 0,2985000000 -0,0011
decreased 0,2996000000 -0,0002
decreased 0,2998000000 -0,0037
increased 0,3035000000 +0,0011
decreased 0,3024000000 10
not_changed 0,3025000000 0
decreased 0,3025000000 -0,002
decreased 0,3045000000 -0,0023
increased 0,3068000000 +0,0021
decreased 0,3047000000 -0,002
decreased 0,3067000000 -0,002
increased 0,3087000000 +10
decreased 0,3086000000 -0,008
not_changed 0,3166000000 0
not_changed 0,3166000000 0
increased 0,3166000000 +0,0076
decreased 0,3090000000 -0,0049
decreased 0,3139000000 -0,0013
decreased 0,3152000000 -0,0015
increased 0,3167000000 +0,0002
increased 0,3165000000 +0,001
increased 0,3155000000 +0,0009
increased 0,3146000000 +0,002
increased 0,3126000000 +0,0023
decreased 0,3103000000 -0,001
increased 0,3113000000 +0,0017
increased 0,3096000000 +0,001
increased 0,3086000000 +10
decreased 0,3085000000 -0,0006
decreased 0,3091000000 -0,0003
decreased 0,3094000000 -0,0014
decreased 0,3108000000 -0,0003
increased 0,3111000000 +0,0015
decreased 0,3096000000 -0,0024
increased 0,3120000000 +0,0007
decreased 0,3113000000 -0,0006
not_changed 0,3119000000 0
increased 0,3119000000 +0,0018
decreased 0,3101000000 -0,0004
decreased 0,3105000000 -0,0005
increased 0,3110000000 +0,0007
decreased 0,3103000000 -0,0037
increased 0,3140000000 +10
increased 0,3139000000 +0,0016
increased 0,3123000000 +0,0029
decreased 0,3094000000 -0,0039
increased 0,3133000000 +0,0003
decreased 0,3130000000 10
not_changed 0,3131000000 0
decreased 0,3131000000 -0,0004
increased 0,3135000000 +0,0008
decreased 0,3127000000 -0,0039
increased 0,3166000000 +0,0009
decreased 0,3157000000 -0,0017
decreased 0,3174000000 10
decreased 0,3175000000 -0,0045
not_changed 0,3220000000 0
increased 0,3220000000 +0,0003
increased 0,3217000000 +0,0012
decreased 0,3205000000 -0,004
increased 0,3245000000 +0,0014
decreased 0,3231000000 -0,0017
decreased 0,3248000000 -0,004
increased 0,3288000000 +0,0048
increased 0,3240000000 +0,0013
decreased 0,3227000000 -0,0007
decreased 0,3234000000 -0,0019
increased 0,3253000000 +0,0004
increased 0,3249000000 +0,0014
increased 0,3235000000 +0,0019
decreased 0,3216000000 -0,0005
decreased 0,3221000000 -0,0005
decreased 0,3226000000 -0,0019
decreased 0,3245000000 -0,0049
increased 0,3294000000 +0,0069
decreased 0,3225000000 -0,001
increased 0,3235000000 +0,0029
increased 0,3206000000 +0,0044
not_changed 0,3162000000 0
decreased 0,3162000000 -0,0002
decreased 0,3164000000 -0,0002
increased 0,3166000000 +0,0074
increased 0,3092000000 +0,0014
not_changed 0,3078000000 0
decreased 0,3078000000 -0,0035
decreased 0,3113000000 -0,001
decreased 0,3123000000 -0,0041
increased 0,3164000000 +0,0059
decreased 0,3105000000 -0,0025
increased 0,3130000000 +0,0012
decreased 0,3118000000 -0,0005
increased 0,3123000000 +0,0136
not_changed 0,2987000000 0
not_changed 0,2987000000 0
decreased 0,2987000000 -0,0002
increased 0,2989000000 +0,001
decreased 0,2979000000 -0,007
decreased 0,3049000000 -0,0102
increased 0,3151000000 +0,001
decreased 0,3141000000 -0,0026
decreased 0,3167000000 -0,0015
decreased 0,3182000000 -0,0002
decreased 0,3184000000 -0,0011
increased 0,3195000000 +0,0006
decreased 0,3189000000 -0,0167
decreased 0,3356000000 -0,0052
increased 0,3408000000 +0,0446
decreased 0,2962000000 -0,0002
decreased 0,2964000000 -0,0004
decreased 0,2968000000 -0,0006
not_changed 0,2974000000 0
decreased 0,2974000000 -0,0047
increased 0,3021000000 +0,0034
increased 0,2987000000 +0,0002
not_changed 0,2985000000 0
decreased 0,2985000000 -0,0005
decreased 0,2990000000 -0,0013
decreased 0,3003000000 -0,0018
not_changed 0,3021000000 0
increased 0,3021000000 +0,0016
decreased 0,3005000000 -0,0002
decreased 0,3007000000 -0,0036
decreased 0,3043000000 -0,0003
increased 0,3046000000 +0,0025
decreased 0,3021000000 -0,0019
increased 0,3040000000 +0,002
not_changed 0,3020000000 0
decreased 0,3020000000 -0,0007
increased 0,3027000000 +0,0017
not_changed 0,3010000000 0
decreased 0,3010000000 -0,0017
decreased 0,3027000000 -0,0005
decreased 0,3032000000 -0,0007
decreased 0,3039000000 -0,0014
increased 0,3053000000 +0,0029
not_changed 0,3024000000 0
not_changed 0,3024000000 0
decreased 0,3024000000 -0,0004
decreased 0,3028000000 -0,003
decreased 0,3058000000 -0,0008
decreased 0,3066000000 -0,0006
not_changed 0,3072000000 0
not_changed 0,3072000000 0
decreased 0,3072000000 -0,0024
decreased 0,3096000000 -0,0003
decreased 0,3099000000 -0,0005
increased 0,3104000000 +10
decreased 0,3103000000 -0,0015
decreased 0,3118000000 -0,0004
decreased 0,3122000000 -0,0007
increased 0,3129000000 +0,0015
decreased 0,3114000000 -0,0011
not_changed 0,3125000000 0
decreased 0,3125000000 -0,005
increased 0,3175000000 +0,0013
increased 0,3162000000 +0,001
decreased 0,3152000000 -0,0003
decreased 0,3155000000 -0,0002
increased 0,3157000000 +0,0016
decreased 0,3141000000 -0,0002
increased 0,3143000000 +0,0002
decreased 0,3141000000 -0,0009
increased 0,3150000000 +0,0006
decreased 0,3144000000 -0,0018
decreased 0,3162000000 -0,0033
increased 0,3195000000 +0,001
decreased 0,3185000000 -0,0017
decreased 0,3202000000 -0,0008
increased 0,3210000000 +0,0003
increased 0,3207000000 +0,0045
decreased 0,3162000000 -0,0016
increased 0,3178000000 +0,0003
decreased 0,3175000000 -0,0015
decreased 0,3190000000 -0,0037
increased 0,3227000000 +0,0049
decreased 0,3178000000 -0,0008
decreased 0,3186000000 -0,0008
decreased 0,3194000000 -0,001
increased 0,3204000000 +0,0039
decreased 0,3165000000 -0,001
increased 0,3175000000 +0,0048
decreased 0,3127000000 -0,0029
increased 0,3156000000 +0,0061
decreased 0,3095000000 -0,0082
increased 0,3177000000 +0,002
increased 0,3157000000 +0,0002
not_changed 0,3155000000 0
decreased 0,3155000000 -0,0028
decreased 0,3183000000 -0,0006
increased 0,3189000000 +0,0021
increased 0,3168000000 +0,002921575
decreased 0,3138784250 -0,000278425
increased 0,3141568500 +0,000278425
increased 0,3138784250 +0,000824354
increased 0,3130540710 +0,001532559
increased 0,3115215120 +0,003904208
increased 0,3076173040 +0,002110111
increased 0,3055071930 +0,000179842
increased 0,3053273510 +0,00108081
decreased 0,3042465410 -0,003991959
decreased 0,3082385000 -0,001062781
increased 0,3093012810 +0,00140895
increased 0,3078923310 +0,001464699
increased 0,3064276320 +0,00294914
increased 0,3034784920 +0,000710198
increased 0,3027682940 +0,002368439
increased 0,3003998550 +0,003658197
decreased 0,2967416580 -0,006717368
decreased 0,3034590260 -0,004478302
increased 0,3079373280 +0,007326451
increased 0,3006108770 +0,006858894
decreased 0,2937519830 -0,002177503
decreased 0,2959294860 -0,001249209
not_changed 0,2971786950 0
decreased 0,2971786950 -0,007003184
increased 0,3041818790 +0,001753027
not_changed 0,3024288520 0
increased 0,3024288520 +0,000511504
increased 0,3019173480 +0,000267914
decreased 0,3016494340 -0,003643654
decreased 0,3052930880 -0,00123731
increased 0,3065303980 +0,000505268
increased 0,3060251300 +0,004544523
increased 0,3014806070 +0,001037231
increased 0,3004433760 +0,001838053
decreased 0,2986053230 -0,001563453
decreased 0,3001687760 -0,000468169
decreased 0,3006369450 -0,002172356
decreased 0,3028093010 -0,00132214
increased 0,3041314410 +0,00029967
decreased 0,3038317710 -0,002431939
not_changed 0,3062637100 0
not_changed 0,3062637100 0
increased 0,3062637100 +0,000289014
decreased 0,3059746960 -0,001567385
increased 0,3075420810 +0,000516701
increased 0,3070253800 +0,004890922
decreased 0,3021344580 -0,00525003
decreased 0,3073844880 -0,000226783
decreased 0,3076112710 7,6059
decreased 0,3076873300 7,2675
increased 0,3077600050 +0,00406064
increased 0,3036993650 +0,003974422
increased 0,2997249430 +0,002516214
decreased 0,2972087290 -0,000368178
decreased 0,2975769070 -0,000172846
decreased 0,2977497530 -0,002709692
increased 0,3004594450 +0,000959941
decreased 0,2994995040 -0,002459157
decreased 0,3019586610 -0,000196445
increased 0,3021551060 +0,009618524
increased 0,2925365820 +0,004154529
increased 0,2883820530 +0,002006155
decreased 0,2863758980 -0,008752841
increased 0,2951287390 +0,002005152
decreased 0,2931235870 -0,001288652
increased 0,2944122390 +0,003089966
decreased 0,2913222730 -0,001986187
increased 0,2933084600 +0,00176063
increased 0,2915478300 +0,001043642
increased 0,2905041880 +6,5491
not_changed 0,2904386970 0
increased 0,2904386970 +0,001168894
decreased 0,2892698030 -0,000432017
decreased 0,2897018200 -0,004842333
decreased 0,2945441530 -0,011625447
decreased 0,3061696000 -0,001516297
increased 0,3076858970 +0,001452179
increased 0,3062337180 +0,000826725
decreased 0,3054069930 -0,000219097
increased 0,3056260900 +0,003877616
decreased 0,3017484740 -0,000902745
increased 0,3026512190 +0,005717149
increased 0,2969340700 +0,001523824
increased 0,2954102460 +0,002511094
not_changed 0,2928991520 0
decreased 0,2928991520 -0,004948028
increased 0,2978471800 +0,000930073
decreased 0,2969171070 -0,00593972
increased 0,3028568270 +0,002277425
decreased 0,3005794020 -0,006080766
decreased 0,3066601680 -0,005097547
increased 0,3117577150 +0,00526926
increased 0,3064884550 +0,002960915
decreased 0,3035275400 -0,002009089
decreased 0,3055366290 -0,00903566
increased 0,3145722890 +0,003455798
decreased 0,3111164910 -0,002080083
decreased 0,3131965740 -0,032995296
decreased 0,3461918700 -0,000113457
decreased 0,3463053270 -0,002426648
decreased 0,3487319750 -0,025820338
increased 0,3745523130 +0,023020781
not_changed 0,3515315320 0
Обратите внимание, что информация об обменного курса CHF в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Кувейтский динар

Примечание: График курса обмена валют Швейцарский франк/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Кувейтский динар в течение 2055 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.