Обменный курс на сегодня для CHF/KYD является CHF за KYD, это означает, что с 100 Швейцарских франков можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KYD.

CHF в KYD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 14:45:14 +0000	0,8708000000	+0,0037
Fri, 06 Apr 2018 08:13:08 +0000	0,8671000000	+0,0471
Fri, 27 Oct 2017 03:36:23 +0000	0,8200000000	-0,0019
Thu, 26 Oct 2017 16:57:21 +0000	0,8219000000	-0,0061
Thu, 26 Oct 2017 05:00:16 +0000	0,8280000000	+0,0007
Tue, 24 Oct 2017 19:19:51 +0000	0,8273000000	-0,0117
Thu, 19 Oct 2017 22:20:41 +0000	0,8390000000	+0,004
Thu, 19 Oct 2017 06:51:36 +0000	0,8350000000	-0,002
Wed, 18 Oct 2017 04:55:02 +0000	0,8370000000	-0,0004
Tue, 17 Oct 2017 05:38:33 +0000	0,8374000000	-0,0027
Sun, 15 Oct 2017 21:48:34 +0000	0,8401000000	0
Sat, 14 Oct 2017 14:28:24 +0000	0,8401000000	-0,0008
Wed, 11 Oct 2017 16:56:43 +0000	0,8409000000	+0,0047
Sat, 07 Oct 2017 15:50:35 +0000	0,8362000000	-0,0036
Wed, 04 Oct 2017 20:00:31 +0000	0,8398000000	-0,0056
Sun, 01 Oct 2017 19:03:06 +0000	0,8454000000	0
Sat, 30 Sep 2017 09:21:44 +0000	0,8454000000	0
Sat, 30 Sep 2017 01:46:40 +0000	0,8454000000	+0,0016
Fri, 22 Sep 2017 19:46:09 +0000	0,8438000000	-0,0076
Wed, 20 Sep 2017 16:20:04 +0000	0,8514000000	+0,0004
Tue, 19 Sep 2017 13:34:34 +0000	0,8510000000	-0,0022
Sun, 17 Sep 2017 01:11:25 +0000	0,8532000000	0
Sat, 16 Sep 2017 03:20:43 +0000	0,8532000000	-0,0023
Fri, 15 Sep 2017 13:33:11 +0000	0,8555000000	+0,0065
Thu, 14 Sep 2017 05:17:08 +0000	0,8490000000	-0,0195
Sat, 09 Sep 2017 15:38:58 +0000	0,8685000000	0
Sat, 09 Sep 2017 02:27:26 +0000	0,8685000000	+0,0041
Fri, 08 Sep 2017 00:49:22 +0000	0,8644000000	+0,0146
Sun, 03 Sep 2017 21:59:02 +0000	0,8498000000	0
Sun, 03 Sep 2017 17:55:48 +0000	0,8498000000	-0,0045
Wed, 30 Aug 2017 12:44:00 +0000	0,8543000000	-0,0064
Tue, 29 Aug 2017 05:18:48 +0000	0,8607000000	+0,0103
Thu, 24 Aug 2017 11:52:05 +0000	0,8504000000	-0,0012
Tue, 22 Aug 2017 01:32:25 +0000	0,8516000000	+0,0015
Sun, 20 Aug 2017 22:51:44 +0000	0,8501000000	+0,0002
Sun, 20 Aug 2017 09:19:03 +0000	0,8499000000	0
Sun, 20 Aug 2017 02:50:43 +0000	0,8499000000	0
Sat, 19 Aug 2017 15:21:13 +0000	0,8499000000	0
Sat, 19 Aug 2017 03:04:48 +0000	0,8499000000	+10
Fri, 18 Aug 2017 18:22:23 +0000	0,8498000000	-0,0019
Thu, 17 Aug 2017 21:56:15 +0000	0,8517000000	+0,0084
Wed, 16 Aug 2017 00:01:27 +0000	0,8433000000	-0,0091
Wed, 09 Aug 2017 13:05:50 +0000	0,8524000000	+0,0083
Wed, 09 Aug 2017 01:29:25 +0000	0,8441000000	+0,0012
Sun, 06 Aug 2017 01:22:06 +0000	0,8429000000	-0,0034
Mon, 31 Jul 2017 00:01:36 +0000	0,8463000000	-0,0002
Sat, 29 Jul 2017 22:06:55 +0000	0,8465000000	-0,014
Wed, 26 Jul 2017 07:31:59 +0000	0,8605000000	-0,0059
Mon, 24 Jul 2017 05:36:53 +0000	0,8664000000	+0,0152
Sun, 16 Jul 2017 04:50:37 +0000	0,8512000000	0
Thu, 06 Jul 2017 16:08:09 +0000	0,8512000000	+0,0018
Wed, 05 Jul 2017 16:47:21 +0000	0,8494000000	-0,0055
Mon, 03 Jul 2017 06:43:31 +0000	0,8549000000	+0,0008
Tue, 27 Jun 2017 18:08:39 +0000	0,8541000000	+0,0083
Mon, 26 Jun 2017 01:15:54 +0000	0,8458000000	-0,0002
Sat, 24 Jun 2017 00:25:41 +0000	0,8460000000	+0,0038
Mon, 19 Jun 2017 07:20:19 +0000	0,8422000000	-0,0019
Thu, 15 Jun 2017 04:15:04 +0000	0,8441000000	-0,0023
Mon, 12 Jun 2017 03:46:01 +0000	0,8464000000	+0,0005
Sat, 10 Jun 2017 13:38:51 +0000	0,8459000000	0
Thu, 08 Jun 2017 23:57:37 +0000	0,8459000000	-0,0046
Thu, 08 Jun 2017 06:26:48 +0000	0,8505000000	+0,0111
Tue, 30 May 2017 08:53:34 +0000	0,8394000000	-0,0003
Mon, 29 May 2017 19:33:48 +0000	0,8397000000	-0,0025
Sat, 27 May 2017 04:14:43 +0000	0,8422000000	+0,002
Fri, 26 May 2017 14:00:05 +0000	0,8402000000	+0,0082
Tue, 16 May 2017 20:25:03 +0000	0,8320000000	+0,0179
Thu, 11 May 2017 14:07:30 +0000	0,8141000000	-0,0163
Sun, 07 May 2017 06:29:48 +0000	0,8304000000	+0,0035
Tue, 02 May 2017 22:40:15 +0000	0,8269000000	+0,0026
Sat, 29 Apr 2017 17:20:08 +0000	0,8243000000	-0,0003
Fri, 28 Apr 2017 16:03:21 +0000	0,8246000000	+0,0032
Thu, 20 Apr 2017 19:17:47 +0000	0,8214000000	-0,0002
Thu, 20 Apr 2017 00:30:16 +0000	0,8216000000	-0,0004
Wed, 19 Apr 2017 13:32:50 +0000	0,8220000000	+0,0054
Mon, 17 Apr 2017 20:28:48 +0000	0,8166000000	+0,0011
Sat, 15 Apr 2017 00:35:56 +0000	0,8155000000	-0,0011
Thu, 13 Apr 2017 14:50:24 +0000	0,8166000000	+0,0042
Sun, 09 Apr 2017 05:45:00 +0000	0,8124000000	-0,0046
Wed, 05 Apr 2017 11:26:33 +0000	0,8170000000	-0,0017
Wed, 05 Apr 2017 00:27:42 +0000	0,8187000000	-0,0006
Fri, 31 Mar 2017 19:12:08 +0000	0,8193000000	-0,0032
Thu, 30 Mar 2017 00:48:01 +0000	0,8225000000	-0,0036
Thu, 23 Mar 2017 04:02:05 +0000	0,8261000000	+0,0012
Wed, 22 Mar 2017 06:25:13 +0000	0,8249000000	+0,0016
Mon, 20 Mar 2017 06:58:46 +0000	0,8233000000	+0,0018
Sat, 18 Mar 2017 20:20:37 +0000	0,8215000000	0
Sat, 18 Mar 2017 17:09:34 +0000	0,8215000000	+0,0081
Tue, 14 Mar 2017 10:28:47 +0000	0,8134000000	+0,0021
Fri, 10 Mar 2017 13:52:01 +0000	0,8113000000	+0,0032
Tue, 07 Mar 2017 15:50:45 +0000	0,8081000000	-0,0056
Sun, 05 Mar 2017 12:30:54 +0000	0,8137000000	+0,0023
Thu, 02 Mar 2017 02:43:20 +0000	0,8114000000	-0,0018
Wed, 01 Mar 2017 20:13:22 +0000	0,8132000000	-0,0031
Tue, 28 Feb 2017 11:13:59 +0000	0,8163000000	+0,0038
Mon, 27 Feb 2017 22:52:41 +0000	0,8125000000	-0,0013
Sun, 26 Feb 2017 23:23:33 +0000	0,8138000000	+0,0042
Wed, 22 Feb 2017 10:17:35 +0000	0,8096000000	-0,0081
Sun, 19 Feb 2017 12:36:33 +0000	0,8177000000	-0,0011
Thu, 16 Feb 2017 11:23:24 +0000	0,8188000000	+0,0008
Sun, 12 Feb 2017 13:58:41 +0000	0,8180000000	-0,0087
Tue, 07 Feb 2017 02:01:12 +0000	0,8267000000	+0,0006
Sun, 05 Feb 2017 02:35:05 +0000	0,8261000000	-0,0001
Fri, 03 Feb 2017 21:53:43 +0000	0,8262000000	-0,003
Thu, 02 Feb 2017 12:49:19 +0000	0,8292000000	+0,0085
Sun, 29 Jan 2017 15:53:38 +0000	0,8207000000	0
Sun, 29 Jan 2017 04:16:27 +0000	0,8207000000	+0,002
Wed, 25 Jan 2017 05:52:57 +0000	0,8187000000	+10
Sat, 21 Jan 2017 17:44:27 +0000	0,8186000000	+0,0028
Fri, 20 Jan 2017 01:42:37 +0000	0,8158000000	-0,0004
Wed, 18 Jan 2017 07:37:26 +0000	0,8162000000	+0,0049
Mon, 16 Jan 2017 02:20:41 +0000	0,8113000000	+0,0011
Tue, 10 Jan 2017 04:45:11 +0000	0,8102000000	+0,0029
Mon, 09 Jan 2017 16:08:37 +0000	0,8073000000	+0,0015
Sat, 07 Jan 2017 15:53:46 +0000	0,8058000000	+0,0074
Wed, 04 Jan 2017 11:54:57 +0000	0,7984000000	-0,005
Mon, 02 Jan 2017 03:50:24 +0000	0,8034000000	-0,0019
Fri, 30 Dec 2016 22:33:38 +0000	0,8053000000	+0,0005
Fri, 30 Dec 2016 11:38:59 +0000	0,8048000000	+0,0031
Thu, 29 Dec 2016 17:30:37 +0000	0,8017000000	+0,0036
Sat, 24 Dec 2016 23:29:07 +0000	0,7981000000	-0,0007
Sun, 18 Dec 2016 18:41:07 +0000	0,7988000000	-0,0033
Thu, 15 Dec 2016 04:45:01 +0000	0,8021000000	-0,009
Fri, 02 Dec 2016 18:17:12 +0000	0,8111000000	+0,001
Thu, 01 Dec 2016 12:18:24 +0000	0,8101000000	+0,0005
Tue, 29 Nov 2016 17:31:24 +0000	0,8096000000	+0,0022
Tue, 29 Nov 2016 12:24:16 +0000	0,8074000000	-0,0012
Sun, 27 Nov 2016 10:23:08 +0000	0,8086000000	0
Sat, 26 Nov 2016 17:29:21 +0000	0,8086000000	-0,0027
Mon, 21 Nov 2016 18:51:32 +0000	0,8113000000	-0,0002
Sun, 20 Nov 2016 22:22:27 +0000	0,8115000000	-0,0185
Sat, 12 Nov 2016 18:44:06 +0000	0,8300000000	-0,0101
Tue, 08 Nov 2016 17:29:03 +0000	0,8401000000	-0,0012
Tue, 08 Nov 2016 05:18:29 +0000	0,8413000000	+0,0111
Sat, 29 Oct 2016 13:11:17 +0000	0,8302000000	+0,0037
Thu, 27 Oct 2016 14:56:43 +0000	0,8265000000	+0,0019
Tue, 25 Oct 2016 19:25:36 +0000	0,8246000000	-0,0036
Wed, 12 Oct 2016 19:08:53 +0000	0,8282000000	-0,0077
Fri, 07 Oct 2016 10:15:10 +0000	0,8359000000	-0,0127
Fri, 30 Sep 2016 03:48:35 +0000	0,8486000000	+0,0035
Sun, 25 Sep 2016 13:34:03 +0000	0,8451000000	-0,0005
Fri, 23 Sep 2016 19:03:49 +0000	0,8456000000	+0,0092
Sun, 18 Sep 2016 08:04:04 +0000	0,8364000000	0
Sat, 17 Sep 2016 08:57:01 +0000	0,8364000000	-0,0029
Wed, 14 Sep 2016 00:54:04 +0000	0,8393000000	-0,0025
Fri, 09 Sep 2016 12:17:22 +0000	0,8418000000	-0,0055
Thu, 08 Sep 2016 10:14:10 +0000	0,8473000000	+0,0113
Tue, 06 Sep 2016 02:03:47 +0000	0,8360000000	+10
Sat, 03 Sep 2016 03:15:55 +0000	0,8359000000	-0,0131
Fri, 26 Aug 2016 09:27:11 +0000	0,8490000000	-0,0033
Tue, 23 Aug 2016 02:02:16 +0000	0,8523000000	-0,0017
Sat, 20 Aug 2016 11:18:03 +0000	0,8540000000	+0,0127
Sun, 14 Aug 2016 07:33:13 +0000	0,8413000000	+0,0052
Sat, 06 Aug 2016 00:43:35 +0000	0,8361000000	+0,0043
Fri, 22 Jul 2016 12:20:19 +0000	0,8318000000	10
Wed, 20 Jul 2016 04:19:09 +0000	0,8319000000	-0,0022
Mon, 18 Jul 2016 12:00:44 +0000	0,8341000000	+0,0011
Mon, 18 Jul 2016 07:29:28 +0000	0,8330000000	-0,0016
Sun, 17 Jul 2016 13:10:59 +0000	0,8346000000	0
Sat, 16 Jul 2016 05:07:05 +0000	0,8346000000	+0,0006
Fri, 15 Jul 2016 20:15:50 +0000	0,8340000000	-0,0038
Fri, 08 Jul 2016 01:01:36 +0000	0,8378000000	-0,0049
Sun, 03 Jul 2016 10:37:39 +0000	0,8427000000	0
Sat, 02 Jul 2016 20:52:52 +0000	0,8427000000	-0,0119
Thu, 23 Jun 2016 01:17:50 +0000	0,8546000000	-0,0009
Mon, 20 Jun 2016 03:26:42 +0000	0,8555000000	+0,0032
Fri, 17 Jun 2016 11:18:51 +0000	0,8523000000	+0,0028
Tue, 14 Jun 2016 08:48:12 +0000	0,8495000000	-0,0009
Sun, 12 Jun 2016 01:08:24 +0000	0,8504000000	+0,0008
Tue, 07 Jun 2016 18:09:17 +0000	0,8496000000	+0,0093
Sun, 05 Jun 2016 01:52:43 +0000	0,8403000000	+0,0003
Fri, 03 Jun 2016 20:26:06 +0000	0,8400000000	+0,0119
Thu, 02 Jun 2016 21:22:11 +0000	0,8281000000	+0,0031
Tue, 31 May 2016 20:10:39 +0000	0,8250000000	-0,0015
Tue, 31 May 2016 03:40:42 +0000	0,8265000000	+0,0027
Mon, 30 May 2016 05:52:53 +0000	0,8238000000	-0,0005
Sat, 28 May 2016 13:22:52 +0000	0,8243000000	-0,0002
Fri, 27 May 2016 20:30:23 +0000	0,8245000000	-0,0041
Thu, 26 May 2016 15:02:05 +0000	0,8286000000	+0,0026
Wed, 25 May 2016 02:56:15 +0000	0,8260000000	-0,0021
Fri, 20 May 2016 23:36:57 +0000	0,8281000000	-0,0076
Wed, 18 May 2016 17:56:51 +0000	0,8357000000	-0,0004
Wed, 18 May 2016 14:17:10 +0000	0,8361000000	-0,0017
Tue, 17 May 2016 10:10:01 +0000	0,8378000000	-0,0008
Mon, 16 May 2016 19:20:36 +0000	0,8386000000	-0,0056
Wed, 11 May 2016 14:01:36 +0000	0,8442000000	-0,0003
Mon, 09 May 2016 18:57:06 +0000	0,8445000000	+0,0013
Sun, 08 May 2016 00:45:34 +0000	0,8432000000	-0,0142
Wed, 04 May 2016 05:35:50 +0000	0,8574000000	+0,0025
Mon, 02 May 2016 05:40:53 +0000	0,8549000000	-0,0006
Mon, 02 May 2016 02:20:24 +0000	0,8555000000	+0,0009
Sat, 30 Apr 2016 14:39:20 +0000	0,8546000000	+0,0042
Fri, 29 Apr 2016 02:29:41 +0000	0,8504000000	+0,0081
Tue, 26 Apr 2016 21:05:56 +0000	0,8423000000	+0,0014
Mon, 25 Apr 2016 22:20:31 +0000	0,8409000000	+0,0005
Mon, 25 Apr 2016 08:32:58 +0000	0,8404000000	+0,0025
Sat, 23 Apr 2016 12:03:39 +0000	0,8379000000	-0,0069
Thu, 21 Apr 2016 05:59:48 +0000	0,8448000000	-0,007
Wed, 20 Apr 2016 13:04:12 +0000	0,8518000000	-0,008
Mon, 11 Apr 2016 16:03:57 +0000	0,8598000000	+0,0022
Wed, 06 Apr 2016 21:46:21 +0000	0,8576000000	+10
Tue, 05 Apr 2016 23:00:44 +0000	0,8575000000	+0,0024
Sun, 03 Apr 2016 22:20:10 +0000	0,8551000000	+0,0048
Thu, 31 Mar 2016 07:21:43 +0000	0,8503000000	+0,002
Wed, 30 Mar 2016 06:23:17 +0000	0,8483000000	+0,0099
Mon, 28 Mar 2016 02:10:56 +0000	0,8384000000	-0,0002
Sun, 27 Mar 2016 00:25:38 +0000	0,8386000000	0
Sat, 26 Mar 2016 20:35:28 +0000	0,8386000000	-0,001
Fri, 25 Mar 2016 11:20:52 +0000	0,8396000000	-0,0007
Thu, 24 Mar 2016 12:32:54 +0000	0,8403000000	-0,0005
Wed, 23 Mar 2016 23:03:27 +0000	0,8408000000	-0,0031
Tue, 22 Mar 2016 08:48:20 +0000	0,8439000000	-0,0008
Mon, 21 Mar 2016 23:11:06 +0000	0,8447000000	-0,0012
Sun, 20 Mar 2016 11:44:33 +0000	0,8459000000	0
Sat, 19 Mar 2016 17:26:41 +0000	0,8459000000	0
Sat, 19 Mar 2016 01:04:42 +0000	0,8459000000	-0,0018
Fri, 18 Mar 2016 12:15:30 +0000	0,8477000000	+0,0133
Sun, 13 Mar 2016 18:10:23 +0000	0,8344000000	0
Sun, 13 Mar 2016 14:00:05 +0000	0,8344000000	+0,0047
Fri, 11 Mar 2016 11:47:39 +0000	0,8297000000	+0,0087
Wed, 02 Mar 2016 12:17:12 +0000	0,8210000000	-0,0017
Wed, 02 Mar 2016 01:52:35 +0000	0,8227000000	-0,0005
Mon, 29 Feb 2016 02:27:22 +0000	0,8232000000	+0,0007
Sun, 28 Feb 2016 16:45:17 +0000	0,8225000000	0
Sat, 27 Feb 2016 20:05:33 +0000	0,8225000000	0
Sat, 27 Feb 2016 01:21:59 +0000	0,8225000000	-0,0036
Wed, 24 Feb 2016 02:14:27 +0000	0,8261000000	-0,0024
Sun, 21 Feb 2016 16:04:45 +0000	0,8285000000	0
Sat, 20 Feb 2016 17:19:51 +0000	0,8285000000	0
Sat, 20 Feb 2016 12:02:21 +0000	0,8285000000	0
Sat, 20 Feb 2016 03:32:46 +0000	0,8285000000	-0,0009
Wed, 17 Feb 2016 02:14:46 +0000	0,8294000000	-0,0019
Mon, 15 Feb 2016 14:17:02 +0000	0,8313000000	-0,0078
Sun, 14 Feb 2016 04:15:55 +0000	0,8391000000	-0,0041
Thu, 11 Feb 2016 13:26:23 +0000	0,8432000000	+0,0009
Wed, 10 Feb 2016 23:24:39 +0000	0,8423000000	0
Wed, 10 Feb 2016 12:34:54 +0000	0,8423000000	-0,0007
Wed, 10 Feb 2016 04:11:13 +0000	0,8430000000	+0,0366
Fri, 29 Jan 2016 06:37:44 +0000	0,8064000000	-0,0009
Sun, 24 Jan 2016 00:01:08 +0000	0,8073000000	0
Sat, 23 Jan 2016 01:22:52 +0000	0,8073000000	+0,0005
Fri, 22 Jan 2016 22:05:08 +0000	0,8068000000	-0,0105
Tue, 19 Jan 2016 21:01:28 +0000	0,8173000000	+0,0002
Tue, 19 Jan 2016 15:31:59 +0000	0,8171000000	-0,0015
Sun, 17 Jan 2016 22:21:43 +0000	0,8186000000	+0,0024
Wed, 13 Jan 2016 03:23:35 +0000	0,8162000000	-0,0059
Mon, 11 Jan 2016 08:33:44 +0000	0,8221000000	-0,002
Sun, 10 Jan 2016 20:39:17 +0000	0,8241000000	+0,0045
Thu, 07 Jan 2016 18:07:23 +0000	0,8196000000	+0,0003
Thu, 07 Jan 2016 12:22:18 +0000	0,8193000000	+0,0065
Wed, 06 Jan 2016 04:31:13 +0000	0,8128000000	-0,0056
Mon, 04 Jan 2016 21:16:40 +0000	0,8184000000	-0,0007
Sat, 02 Jan 2016 12:01:24 +0000	0,8191000000	-0,0071
Wed, 30 Dec 2015 03:03:52 +0000	0,8262000000	-0,0038
Tue, 22 Dec 2015 21:19:06 +0000	0,8300000000	+0,0035
Sat, 19 Dec 2015 10:57:41 +0000	0,8265000000	+0,003
Fri, 18 Dec 2015 10:53:14 +0000	0,8235000000	-0,0126
Mon, 14 Dec 2015 12:35:57 +0000	0,8361000000	+0,0017
Sun, 13 Dec 2015 16:42:31 +0000	0,8344000000	0
Sun, 13 Dec 2015 06:05:18 +0000	0,8344000000	0
Sat, 12 Dec 2015 22:22:48 +0000	0,8344000000	+0,0033
Wed, 09 Dec 2015 16:20:46 +0000	0,8311000000	+0,0048
Wed, 09 Dec 2015 09:07:37 +0000	0,8263000000	+0,0004
Wed, 09 Dec 2015 04:00:40 +0000	0,8259000000	+0,0267
Wed, 02 Dec 2015 08:46:28 +0000	0,7992000000	+0,0005
Wed, 02 Dec 2015 04:43:15 +0000	0,7987000000	+0,0026
Sun, 29 Nov 2015 15:07:50 +0000	0,7961000000	-0,0049
Fri, 27 Nov 2015 01:00:43 +0000	0,8010000000	-0,001
Thu, 26 Nov 2015 05:04:30 +0000	0,8020000000	-0,0004
Wed, 25 Nov 2015 21:47:28 +0000	0,8024000000	-0,0022
Mon, 23 Nov 2015 18:50:40 +0000	0,8046000000	-0,0004
Sat, 21 Nov 2015 20:58:53 +0000	0,8050000000	0
Sat, 21 Nov 2015 06:47:19 +0000	0,8050000000	-0,003
Fri, 20 Nov 2015 01:53:01 +0000	0,8080000000	+0,0006
Wed, 18 Nov 2015 06:03:06 +0000	0,8074000000	-0,0011
Tue, 17 Nov 2015 22:55:28 +0000	0,8085000000	-0,0032
Mon, 16 Nov 2015 21:49:03 +0000	0,8117000000	-0,0032
Mon, 16 Nov 2015 10:51:21 +0000	0,8149000000	-0,0005
Sun, 08 Nov 2015 00:18:29 +0000	0,8154000000	-0,0115
Wed, 04 Nov 2015 06:59:56 +0000	0,8269000000	-0,004
Tue, 03 Nov 2015 05:41:13 +0000	0,8309000000	-0,0007
Fri, 30 Oct 2015 15:07:44 +0000	0,8316000000	-0,0043
Tue, 27 Oct 2015 07:35:34 +0000	0,8359000000	+0,0017
Tue, 27 Oct 2015 01:53:30 +0000	0,8342000000	-0,0225
Wed, 21 Oct 2015 17:37:57 +0000	0,8567000000	-0,0041
Mon, 19 Oct 2015 08:12:24 +0000	0,8608000000	+0,001
Sun, 18 Oct 2015 14:30:26 +0000	0,8598000000	0
Sat, 17 Oct 2015 02:52:35 +0000	0,8598000000	-0,0033
Thu, 15 Oct 2015 11:39:29 +0000	0,8631000000	+0,0067
Tue, 13 Oct 2015 18:29:19 +0000	0,8564000000	+0,0036
Mon, 12 Oct 2015 06:56:13 +0000	0,8528000000	+0,0004
Sun, 11 Oct 2015 17:34:31 +0000	0,8524000000	+0,0057
Tue, 06 Oct 2015 15:05:20 +0000	0,8467000000	+0,0029
Wed, 30 Sep 2015 01:07:10 +0000	0,8438000000	+0,0062
Sat, 26 Sep 2015 18:44:42 +0000	0,8376000000	0
Fri, 25 Sep 2015 23:43:26 +0000	0,8376000000	+0,0005
Fri, 25 Sep 2015 19:34:16 +0000	0,8371000000	-0,0028
Fri, 25 Sep 2015 15:18:17 +0000	0,8399000000	-0,0027
Tue, 22 Sep 2015 12:42:19 +0000	0,8426000000	-0,0039
Sun, 20 Sep 2015 00:39:10 +0000	0,8465000000	0
Sat, 19 Sep 2015 17:15:55 +0000	0,8465000000	+0,0042
Wed, 16 Sep 2015 06:32:28 +0000	0,8423000000	-0,0037
Thu, 03 Sep 2015 11:42:25 +0000	0,8460000000	-0,0056
Sat, 29 Aug 2015 14:00:33 +0000	0,8516000000	0
Sat, 29 Aug 2015 07:56:36 +0000	0,8516000000	-0,0251
Mon, 24 Aug 2015 16:21:43 +0000	0,8767000000	+0,0409
Thu, 06 Aug 2015 20:52:54 +0000	0,8358000000	-0,001
Wed, 05 Aug 2015 09:18:41 +0000	0,8368000000	-0,0117
Sun, 02 Aug 2015 07:24:30 +0000	0,8485000000	0
Sat, 01 Aug 2015 08:59:20 +0000	0,8485000000	+0,0003
Fri, 31 Jul 2015 05:10:18 +0000	0,8482000000	-0,0053
Tue, 28 Jul 2015 01:00:06 +0000	0,8535000000	-0,0029
Thu, 16 Jul 2015 22:37:55 +0000	0,8564000000	0
Thu, 16 Jul 2015 16:26:11 +0000	0,8564000000	-0,01
Tue, 14 Jul 2015 08:22:05 +0000	0,8664000000	+0,0044
Tue, 14 Jul 2015 02:00:43 +0000	0,8620000000	-0,0116
Sat, 11 Jul 2015 03:14:49 +0000	0,8736000000	+0,0015
Sat, 04 Jul 2015 19:43:42 +0000	0,8721000000	+0,0034
Thu, 02 Jul 2015 19:22:21 +0000	0,8687000000	-0,0212
Mon, 22 Jun 2015 19:08:11 +0000	0,8899000000	+0,002
Wed, 17 Jun 2015 18:12:54 +0000	0,8879000000	+0,0123
Mon, 15 Jun 2015 12:05:00 +0000	0,8756000000	-0,008
Sat, 13 Jun 2015 17:41:47 +0000	0,8836000000	+0,0011
Fri, 12 Jun 2015 19:24:04 +0000	0,8825000000	+0,0097
Sun, 07 Jun 2015 00:29:07 +0000	0,8728000000	+0,0004
Fri, 05 Jun 2015 19:34:47 +0000	0,8724000000	+0,0048
Tue, 02 Jun 2015 02:44:54 +0000	0,8676000000	-0,0011
Mon, 01 Jun 2015 12:21:35 +0000	0,8687000000	-0,0018
Mon, 25 May 2015 05:43:16 +0000	0,8705000000	-0,0247
Sun, 17 May 2015 07:10:13 +0000	0,8952000000	+0,0003
Fri, 15 May 2015 15:51:48 +0000	0,8949000000	+0,0141
Tue, 12 May 2015 06:56:04 +0000	0,8808000000	+0,003
Tue, 12 May 2015 02:28:20 +0000	0,8778000000	+0,0027
Mon, 04 May 2015 10:19:20 +0000	0,8751000000	-0,005
Fri, 01 May 2015 09:06:14 +0000	0,8801000000	+0,0014
Fri, 01 May 2015 05:46:50 +0000	0,8787000000	+0,024
Tue, 28 Apr 2015 13:22:00 +0000	0,8547000000	-0,005
Sun, 26 Apr 2015 02:05:44 +0000	0,8597000000	0
Sat, 25 Apr 2015 18:56:53 +0000	0,8597000000	-0,0016
Fri, 17 Apr 2015 11:35:51 +0000	0,8613000000	+0,0258
Sun, 12 Apr 2015 23:32:23 +0000	0,8355000000	0
Sat, 11 Apr 2015 10:37:11 +0000	0,8355000000	-0,018
Wed, 08 Apr 2015 11:16:30 +0000	0,8535000000	+0,0037
Wed, 08 Apr 2015 03:39:35 +0000	0,8498000000	-0,0136
Fri, 03 Apr 2015 22:43:16 +0000	0,8634000000	+0,0177
Wed, 01 Apr 2015 06:07:11 +0000	0,8457000000	-0,0018
Mon, 30 Mar 2015 15:35:54 +0000	0,8475000000	-0,0042
Thu, 26 Mar 2015 20:11:20 +0000	0,8517000000	-0,0054
Wed, 25 Mar 2015 12:41:59 +0000	0,8571000000	+0,0407
Mon, 16 Mar 2015 01:10:29 +0000	0,8164000000	+0,0008
Sun, 15 Mar 2015 16:03:13 +0000	0,8156000000	0
Sat, 14 Mar 2015 10:01:33 +0000	0,8156000000	-0,0007
Fri, 13 Mar 2015 20:45:37 +0000	0,8163000000	-0,0328
Thu, 05 Mar 2015 02:43:53 +0000	0,8491000000	-0,004
Wed, 04 Mar 2015 13:25:15 +0000	0,8531000000	-0,0068
Sat, 28 Feb 2015 08:29:57 +0000	0,8599000000	-0,0039
Thu, 26 Feb 2015 03:39:03 +0000	0,8638000000	-0,0102
Sat, 21 Feb 2015 13:07:13 +0000	0,8740000000	0
Sat, 21 Feb 2015 09:47:37 +0000	0,8740000000	+0,003
Thu, 19 Feb 2015 05:51:39 +0000	0,8710000000	-0,0006
Thu, 19 Feb 2015 02:12:15 +0000	0,8716000000	-0,0079
Sat, 14 Feb 2015 23:46:39 +0000	0,8795000000	-0,0052
Sat, 07 Feb 2015 11:26:46 +0000	0,8847000000	-0,0044
Thu, 05 Feb 2015 20:28:14 +0000	0,8891000000	+0,0009
Tue, 03 Feb 2015 15:36:01 +0000	0,8882000000	-0,0426
Sun, 25 Jan 2015 10:52:37 +0000	0,9308000000	-0,0144
Mon, 19 Jan 2015 07:14:08 +0000	0,9452000000	+0,1259
Fri, 02 Jan 2015 19:04:33 +0000	0,8193000000	-0,0049
Thu, 01 Jan 2015 00:36:37 +0000	0,8242000000	-0,0042
Tue, 30 Dec 2014 20:31:06 +0000	0,8284000000	-0,0015
Sat, 27 Dec 2014 07:19:51 +0000	0,8299000000	-0,0034
Sun, 21 Dec 2014 14:46:39 +0000	0,8333000000	-0,0157
Mon, 15 Dec 2014 08:30:57 +0000	0,8490000000	-0,0018
Sat, 13 Dec 2014 08:31:27 +0000	0,8508000000	+0,0116
Tue, 09 Dec 2014 01:22:15 +0000	0,8392000000	+0,0013
Fri, 05 Dec 2014 23:27:05 +0000	0,8379000000	-0,0011
Wed, 03 Dec 2014 16:49:01 +0000	0,8390000000	-0,0048
Tue, 02 Dec 2014 16:32:19 +0000	0,8438000000	-0,0054
Sun, 30 Nov 2014 14:46:18 +0000	0,8492000000	0
Sun, 30 Nov 2014 05:50:37 +0000	0,8492000000	+0,001
Mon, 24 Nov 2014 22:23:54 +0000	0,8482000000	+0,0026
Sun, 23 Nov 2014 01:21:08 +0000	0,8456000000	0
Sat, 22 Nov 2014 03:45:56 +0000	0,8456000000	-0,004
Mon, 17 Nov 2014 23:29:13 +0000	0,8496000000	-0,0057
Sun, 16 Nov 2014 22:01:18 +0000	0,8553000000	+0,0045
Mon, 10 Nov 2014 13:52:18 +0000	0,8508000000	-0,0007
Tue, 04 Nov 2014 06:10:50 +0000	0,8515000000	-0,0065
Thu, 30 Oct 2014 21:56:38 +0000	0,8580000000	-0,0012
Wed, 29 Oct 2014 22:23:31 +0000	0,8592000000	-0,0021
Sat, 25 Oct 2014 17:25:30 +0000	0,8613000000	+0,0009
Wed, 22 Oct 2014 14:51:14 +0000	0,8604000000	-0,006
Mon, 20 Oct 2014 06:04:25 +0000	0,8664000000	-0,0002
Sun, 19 Oct 2014 15:23:15 +0000	0,8666000000	-0,0002
Thu, 16 Oct 2014 11:38:50 +0000	0,8668000000	+0,0036
Tue, 14 Oct 2014 01:30:39 +0000	0,8632000000	+0,0065
Tue, 07 Oct 2014 22:44:41 +0000	0,8567000000	+0,0046
Tue, 07 Oct 2014 10:45:25 +0000	0,8521000000	-0,0019
Tue, 07 Oct 2014 06:33:06 +0000	0,8540000000	-0,0038
Wed, 01 Oct 2014 07:45:07 +0000	0,8578000000	-0,0038
Sun, 28 Sep 2014 22:05:11 +0000	0,8616000000	-0,0002
Sat, 27 Sep 2014 20:41:24 +0000	0,8618000000	+10
Fri, 26 Sep 2014 22:05:43 +0000	0,8617000000	-0,0006
Fri, 26 Sep 2014 14:50:22 +0000	0,8623000000	-0,0052
Wed, 24 Sep 2014 18:59:27 +0000	0,8675000000	-0,0056
Mon, 22 Sep 2014 02:21:09 +0000	0,8731000000	+0,0014
Fri, 19 Sep 2014 20:44:33 +0000	0,8717000000	-0,0025
Thu, 18 Sep 2014 11:34:46 +0000	0,8742000000	-0,0044
Wed, 17 Sep 2014 09:30:39 +0000	0,8786000000	0
Wed, 17 Sep 2014 01:21:24 +0000	0,8786000000	+0,0009
Tue, 16 Sep 2014 15:04:49 +0000	0,8777000000	-0,0026
Sun, 14 Sep 2014 19:28:22 +0000	0,8803000000	+0,002
Sun, 14 Sep 2014 11:31:09 +0000	0,8783000000	0
Sat, 13 Sep 2014 11:21:27 +0000	0,8783000000	-0,0174
Thu, 28 Aug 2014 17:38:44 +0000	0,8957000000	+0,001
Mon, 25 Aug 2014 07:13:09 +0000	0,8947000000	-0,0057
Fri, 22 Aug 2014 06:06:58 +0000	0,9004000000	-0,008
Fri, 15 Aug 2014 23:06:30 +0000	0,9084000000	+0,0042
Thu, 14 Aug 2014 18:06:42 +0000	0,9042000000	+0,0013
Thu, 14 Aug 2014 06:16:12 +0000	0,9029000000	-0,0162
Fri, 11 Jul 2014 19:58:09 +0000	0,9191000000	-0,0016
Thu, 10 Jul 2014 04:22:55 +0000	0,9207000000	+0,0031
Wed, 09 Jul 2014 13:05:11 +0000	0,9176000000	+10
Mon, 07 Jul 2014 12:34:23 +0000	0,9175000000	+0,0004
Thu, 26 Jun 2014 12:19:38 +0000	0,9171000000	0
Wed, 25 Jun 2014 03:59:03 +0000	0,9171000000	-0,0006
Fri, 20 Jun 2014 02:15:43 +0000	0,9177000000	0
Mon, 09 Jun 2014 06:15:42 +0000	0,9177000000	+0,0048
Tue, 03 Jun 2014 08:23:53 +0000	0,9129000000	-0,0182
Fri, 09 May 2014 06:20:31 +0000	0,9311000000	-0,0016
Thu, 01 May 2014 23:16:44 +0000	0,9327000000	+0,0018
Sun, 27 Apr 2014 11:14:52 +0000	0,9309000000	+0,0025
Wed, 23 Apr 2014 21:46:24 +0000	0,9284000000	+0,009
Sun, 06 Apr 2014 20:34:15 +0000	0,9194000000	-0,0048
Mon, 31 Mar 2014 09:57:22 +0000	0,9242000000	-0,0005
Sat, 29 Mar 2014 00:11:22 +0000	0,9247000000	-0,0045
Sun, 23 Mar 2014 20:40:20 +0000	0,9292000000	0
Sat, 22 Mar 2014 02:18:30 +0000	0,9292000000	+0,0009
Fri, 21 Mar 2014 06:58:46 +0000	0,9283000000	-0,0009
Thu, 20 Mar 2014 09:34:34 +0000	0,9292000000	-0,0104
Sat, 15 Mar 2014 07:11:51 +0000	0,9396000000	10
Thu, 13 Mar 2014 18:33:23 +0000	0,9397000000	+0,0064
Tue, 11 Mar 2014 04:44:47 +0000	0,9333000000	-0,0013
Sat, 08 Mar 2014 19:04:28 +0000	0,9346000000	+0,0099
Thu, 06 Mar 2014 14:06:03 +0000	0,9247000000	-0,0034
Tue, 04 Mar 2014 08:56:05 +0000	0,9281000000	+0,0037
Sun, 23 Feb 2014 15:30:36 +0000	0,9244000000	+0,016
Fri, 31 Jan 2014 00:26:17 +0000	0,9084000000	-0,0063
Mon, 27 Jan 2014 11:20:33 +0000	0,9147000000	-0,0015
Sun, 26 Jan 2014 18:24:39 +0000	0,9162000000	-0,0028
Tue, 31 Dec 2013 21:31:05 +0000	0,9190000000	+0,0031
Wed, 25 Dec 2013 11:12:35 +0000	0,9159000000	+0,0005
Sun, 22 Dec 2013 16:59:31 +0000	0,9154000000	0
Sat, 21 Dec 2013 19:30:15 +0000	0,9154000000	-0,0085
Wed, 18 Dec 2013 17:25:00 +0000	0,9239000000	+0,0005
Tue, 17 Dec 2013 15:55:49 +0000	0,9234000000	-0,0011
Mon, 16 Dec 2013 19:53:38 +0000	0,9245000000	+0,0003
Tue, 10 Dec 2013 21:01:46 +0000	0,9242000000	+0,0054
Sat, 07 Dec 2013 12:30:11 +0000	0,9188000000	+0,007587154
Thu, 31 Oct 2013 04:15:33 +0000	0,9112128460	+0,011892462
Tue, 15 Oct 2013 22:27:36 +0000	0,8993203840	-0,004759281
Mon, 07 Oct 2013 00:48:19 +0000	0,9040796650	0
Sun, 06 Oct 2013 05:12:03 +0000	0,9040796650	-0,008146701
Fri, 04 Oct 2013 04:33:01 +0000	0,9122263660	+0,010433682
Sun, 29 Sep 2013 05:54:53 +0000	0,9017926840	0
Sat, 28 Sep 2013 16:26:18 +0000	0,9017926840	+0,00108978
Sat, 21 Sep 2013 12:40:02 +0000	0,9007029040	+0,018033443
Sun, 15 Sep 2013 04:06:40 +0000	0,8826694610	+0,00170642
Sat, 31 Aug 2013 13:54:31 +0000	0,8809630410	-0,008408281
Tue, 27 Aug 2013 04:10:50 +0000	0,8893713220	+0,00470188
Mon, 19 Aug 2013 16:58:14 +0000	0,8846694420	-0,00557026
Thu, 08 Aug 2013 12:24:45 +0000	0,8902397020	+0,007380001
Sun, 04 Aug 2013 20:26:45 +0000	0,8828597010	+0,013110162
Thu, 18 Jul 2013 08:50:53 +0000	0,8697495390	0
Wed, 17 Jul 2013 01:23:09 +0000	0,8697495390	+0,026041564
Wed, 10 Jul 2013 15:36:45 +0000	0,8437079750	-0,023557784
Mon, 01 Jul 2013 16:06:52 +0000	0,8672657590	-0,010584561
Mon, 24 Jun 2013 03:37:30 +0000	0,8778503200	-0,005770341
Fri, 21 Jun 2013 23:46:28 +0000	0,8836206610	-0,005750661
Thu, 13 Jun 2013 01:03:47 +0000	0,8893713220	+0,025758664
Tue, 04 Jun 2013 15:15:25 +0000	0,8636126580	+0,008733821
Thu, 30 May 2013 14:39:04 +0000	0,8548788370	+0,013593962
Wed, 29 May 2013 07:19:28 +0000	0,8412848750	-0,015559502
Sun, 12 May 2013 15:14:43 +0000	0,8568443770	0
Sat, 11 May 2013 20:46:17 +0000	0,8568443770	-0,020161343
Thu, 09 May 2013 03:36:32 +0000	0,8770057200	+0,007256181
Tue, 30 Apr 2013 22:04:23 +0000	0,8697495390	0
Sat, 27 Apr 2013 19:27:07 +0000	0,8697495390	+0,00110536
Fri, 26 Apr 2013 22:04:38 +0000	0,8686441790	-0,008920003
Wed, 24 Apr 2013 07:35:24 +0000	0,8775641820	-0,000286138
Mon, 22 Apr 2013 10:55:32 +0000	0,8778503200	-0,000752761
Sat, 20 Apr 2013 21:46:02 +0000	0,8786030810	+0,014899403
Fri, 29 Mar 2013 16:03:11 +0000	0,8637036780	-0,002188581
Fri, 22 Mar 2013 06:51:57 +0000	0,8658922590	-0,0002747
Wed, 13 Mar 2013 10:12:44 +0000	0,8661669590	+0,000914301
Tue, 12 Mar 2013 15:15:56 +0000	0,8652526580	-0,003667861
Sat, 02 Mar 2013 09:50:41 +0000	0,8689205190	-0,006960981
Fri, 01 Mar 2013 08:09:09 +0000	0,8758815000	-0,004230381
Thu, 21 Feb 2013 21:12:58 +0000	0,8801118810	-0,010031881
Fri, 15 Feb 2013 19:44:00 +0000	0,8901437620	+0,0008692
Fri, 15 Feb 2013 03:35:44 +0000	0,8892745620	-0,003193901
Tue, 12 Feb 2013 21:37:56 +0000	0,8924684630	-0,00253298
Mon, 11 Feb 2013 20:46:00 +0000	0,8950014430	0
Mon, 11 Feb 2013 17:06:41 +0000	0,8950014430	-0,003826121
Wed, 06 Feb 2013 18:59:02 +0000	0,8988275640	-0,00187534
Sun, 03 Feb 2013 03:43:26 +0000	0,9007029040	+0,015556222
Tue, 29 Jan 2013 04:42:49 +0000	0,8851466820	-0,00038294
Fri, 25 Jan 2013 22:33:17 +0000	0,8855296220	-0,012216194
Mon, 14 Jan 2013 05:03:48 +0000	0,8977458160	+0,001082402
Sun, 13 Jan 2013 13:43:42 +0000	0,8966634140	0
Fri, 11 Jan 2013 17:29:17 +0000	0,8966634140	0
Fri, 11 Jan 2013 12:03:57 +0000	0,8966634140	+0,003321006
Thu, 03 Jan 2013 16:39:59 +0000	0,8933424080	-0,002443604
Tue, 01 Jan 2013 12:05:45 +0000	0,8957860120	-0,001664603
Mon, 31 Dec 2012 04:43:03 +0000	0,8974506150	-0,000393601
Sun, 30 Dec 2012 23:44:29 +0000	0,8978442160	+0,003427606
Sun, 23 Dec 2012 11:23:44 +0000	0,8944166100	+0,000975802
Sun, 16 Dec 2012 18:29:18 +0000	0,8934408080	+0,013989225
Tue, 11 Dec 2012 20:36:49 +0000	0,8794515830	-0,004936409
Sat, 01 Dec 2012 19:41:17 +0000	0,8843879920	+0,001910604
Tue, 27 Nov 2012 17:05:19 +0000	0,8824773880	+0,007806414
Thu, 22 Nov 2012 21:23:05 +0000	0,8746709740	+0,008224614
Sat, 17 Nov 2012 15:37:53 +0000	0,8664463600	-0,002656804
Fri, 16 Nov 2012 06:53:43 +0000	0,8691031640	+0,000918401
Thu, 15 Nov 2012 06:05:22 +0000	0,8681847630	-0,003788407
Wed, 07 Nov 2012 16:06:52 +0000	0,8719731700	+0,000647802
Sat, 03 Nov 2012 01:45:10 +0000	0,8713253680	-0,00540381
Sat, 27 Oct 2012 01:10:07 +0000	0,8767291780	-0,011586621
Thu, 18 Oct 2012 15:08:22 +0000	0,8883157990	+0,009331617
Mon, 15 Oct 2012 15:59:35 +0000	0,8789841820	0
Sun, 14 Oct 2012 13:26:48 +0000	0,8789841820	+0,007011012
Sun, 30 Sep 2012 11:09:51 +0000	0,8719731700	0
Sat, 29 Sep 2012 08:12:20 +0000	0,8719731700	-0,010791219
Fri, 21 Sep 2012 14:33:58 +0000	0,8827643890	+0,016137629
Mon, 10 Sep 2012 13:42:13 +0000	0,8666267600	+0,013702225
Tue, 28 Aug 2012 21:05:32 +0000	0,8529245350	+0,013448024
Mon, 13 Aug 2012 15:56:24 +0000	0,8394765110	-0,000951202
Sun, 29 Jul 2012 00:31:33 +0000	0,8404277130	-0,023911243
Sat, 30 Jun 2012 13:54:38 +0000	0,8643389560	+0,00569901
Fri, 29 Jun 2012 22:23:04 +0000	0,8586399460	+0,003312806
Tue, 05 Jun 2012 05:20:21 +0000	0,8553271400	+0,013866225
Fri, 01 Jun 2012 18:53:41 +0000	0,8414609150	-0,054226697
Thu, 03 May 2012 23:15:51 +0000	0,8956876120	-0,012496823
Mon, 02 Apr 2012 11:11:18 +0000	0,9081844350	+0,015621028
Wed, 07 Mar 2012 04:52:10 +0000	0,8925634070	-0,004690408
Tue, 06 Mar 2012 07:27:30 +0000	0,8972538150	-0,000393601
Mon, 13 Feb 2012 05:09:12 +0000	0,8976474160	+0,006248411
Mon, 06 Feb 2012 21:36:55 +0000	0,8913990050	+0,014768227
Sat, 21 Jan 2012 09:46:58 +0000	0,8766307780	+0,017088831
Sat, 14 Jan 2012 11:08:07 +0000	0,8595419470	-0,011685021
Fri, 30 Dec 2011 06:55:48 +0000	0,8712269680	-0,003165206
Tue, 27 Dec 2011 01:46:24 +0000	0,8743921740	-0,01662143
Mon, 05 Dec 2011 12:29:38 +0000	0,8910136040	-0,003698206
Tue, 22 Nov 2011 10:08:49 +0000	0,8947118100	-0,029757854
Mon, 07 Nov 2011 03:22:22 +0000	0,9244696640	-0,026805848
Mon, 31 Oct 2011 02:59:06 +0000	0,9512755120	+0,06141811
Mon, 10 Oct 2011 10:28:19 +0000	0,8898574020	+0,004903609
Sun, 09 Oct 2011 07:39:10 +0000	0,8849537930	-0,051118892
Sat, 17 Sep 2011 12:01:38 +0000	0,9360726850	-0,004616608
Fri, 16 Sep 2011 17:54:42 +0000	0,9406892930	-0,098605177
Sun, 11 Sep 2011 14:52:28 +0000	1,0392944700	+0,099466178
Fri, 09 Sep 2011 09:55:56 +0000	0,9398282920	-0,090839768
Thu, 25 Aug 2011 06:47:30 +0000	1,0306680600	-0,00756861
Wed, 24 Aug 2011 13:42:17 +0000	1,0382366700	-0,001189
Tue, 23 Aug 2011 05:48:40 +0000	1,0394256700	-0,07535113
Sun, 14 Aug 2011 22:39:06 +0000	1,1147768000	+0,07177397
Sat, 13 Aug 2011 10:35:49 +0000	1,0430028300	0

Обратите внимание, что информация об обменного курса CHF в KYD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 14:45:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар Каймановых островов

Примечание: График курса обмена валют Швейцарский франк/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар Каймановых островов в течение 2433 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.