Обмен валюты

CHF/KYD


Обменный курс на сегодня для CHF/KYD является 0.8225 CHF за KYD, это означает, что с 100 Швейцарских франков можете купить 82.25 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KYD.
  


CHF в KYD обменного курса

Дата Обменный курс Вариация
decreased 0,8225000000 -0,0036
increased 0,8261000000 +0,0012
increased 0,8249000000 +0,0016
increased 0,8233000000 +0,0018
not_changed 0,8215000000 0
increased 0,8215000000 +0,0081
increased 0,8134000000 +0,0021
increased 0,8113000000 +0,0032
decreased 0,8081000000 -0,0056
increased 0,8137000000 +0,0023
decreased 0,8114000000 -0,0018
decreased 0,8132000000 -0,0031
increased 0,8163000000 +0,0038
decreased 0,8125000000 -0,0013
increased 0,8138000000 +0,0042
decreased 0,8096000000 -0,0081
decreased 0,8177000000 -0,0011
increased 0,8188000000 +0,0008
decreased 0,8180000000 -0,0087
increased 0,8267000000 +0,0006
decreased 0,8261000000 -0,0001
decreased 0,8262000000 -0,003
increased 0,8292000000 +0,0085
not_changed 0,8207000000 0
increased 0,8207000000 +0,002
increased 0,8187000000 +10
increased 0,8186000000 +0,0028
decreased 0,8158000000 -0,0004
increased 0,8162000000 +0,0049
increased 0,8113000000 +0,0011
increased 0,8102000000 +0,0029
increased 0,8073000000 +0,0015
increased 0,8058000000 +0,0074
decreased 0,7984000000 -0,005
decreased 0,8034000000 -0,0019
increased 0,8053000000 +0,0005
increased 0,8048000000 +0,0031
increased 0,8017000000 +0,0036
decreased 0,7981000000 -0,0007
decreased 0,7988000000 -0,0033
decreased 0,8021000000 -0,009
increased 0,8111000000 +0,001
increased 0,8101000000 +0,0005
increased 0,8096000000 +0,0022
decreased 0,8074000000 -0,0012
not_changed 0,8086000000 0
decreased 0,8086000000 -0,0027
decreased 0,8113000000 -0,0002
decreased 0,8115000000 -0,0185
decreased 0,8300000000 -0,0101
decreased 0,8401000000 -0,0012
increased 0,8413000000 +0,0111
increased 0,8302000000 +0,0037
increased 0,8265000000 +0,0019
decreased 0,8246000000 -0,0036
decreased 0,8282000000 -0,0077
decreased 0,8359000000 -0,0127
increased 0,8486000000 +0,0035
decreased 0,8451000000 -0,0005
increased 0,8456000000 +0,0092
not_changed 0,8364000000 0
decreased 0,8364000000 -0,0029
decreased 0,8393000000 -0,0025
decreased 0,8418000000 -0,0055
increased 0,8473000000 +0,0113
increased 0,8360000000 +10
decreased 0,8359000000 -0,0131
decreased 0,8490000000 -0,0033
decreased 0,8523000000 -0,0017
increased 0,8540000000 +0,0127
increased 0,8413000000 +0,0052
increased 0,8361000000 +0,0043
decreased 0,8318000000 10
decreased 0,8319000000 -0,0022
increased 0,8341000000 +0,0011
decreased 0,8330000000 -0,0016
not_changed 0,8346000000 0
increased 0,8346000000 +0,0006
decreased 0,8340000000 -0,0038
decreased 0,8378000000 -0,0049
not_changed 0,8427000000 0
decreased 0,8427000000 -0,0119
decreased 0,8546000000 -0,0009
increased 0,8555000000 +0,0032
increased 0,8523000000 +0,0028
decreased 0,8495000000 -0,0009
increased 0,8504000000 +0,0008
increased 0,8496000000 +0,0093
increased 0,8403000000 +0,0003
increased 0,8400000000 +0,0119
increased 0,8281000000 +0,0031
decreased 0,8250000000 -0,0015
increased 0,8265000000 +0,0027
decreased 0,8238000000 -0,0005
decreased 0,8243000000 -0,0002
decreased 0,8245000000 -0,0041
increased 0,8286000000 +0,0026
decreased 0,8260000000 -0,0021
decreased 0,8281000000 -0,0076
decreased 0,8357000000 -0,0004
decreased 0,8361000000 -0,0017
decreased 0,8378000000 -0,0008
decreased 0,8386000000 -0,0056
decreased 0,8442000000 -0,0003
increased 0,8445000000 +0,0013
decreased 0,8432000000 -0,0142
increased 0,8574000000 +0,0025
decreased 0,8549000000 -0,0006
increased 0,8555000000 +0,0009
increased 0,8546000000 +0,0042
increased 0,8504000000 +0,0081
increased 0,8423000000 +0,0014
increased 0,8409000000 +0,0005
increased 0,8404000000 +0,0025
decreased 0,8379000000 -0,0069
decreased 0,8448000000 -0,007
decreased 0,8518000000 -0,008
increased 0,8598000000 +0,0022
increased 0,8576000000 +10
increased 0,8575000000 +0,0024
increased 0,8551000000 +0,0048
increased 0,8503000000 +0,002
increased 0,8483000000 +0,0099
decreased 0,8384000000 -0,0002
not_changed 0,8386000000 0
decreased 0,8386000000 -0,001
decreased 0,8396000000 -0,0007
decreased 0,8403000000 -0,0005
decreased 0,8408000000 -0,0031
decreased 0,8439000000 -0,0008
decreased 0,8447000000 -0,0012
not_changed 0,8459000000 0
not_changed 0,8459000000 0
decreased 0,8459000000 -0,0018
increased 0,8477000000 +0,0133
not_changed 0,8344000000 0
increased 0,8344000000 +0,0047
increased 0,8297000000 +0,0087
decreased 0,8210000000 -0,0017
decreased 0,8227000000 -0,0005
increased 0,8232000000 +0,0007
not_changed 0,8225000000 0
not_changed 0,8225000000 0
decreased 0,8225000000 -0,0036
decreased 0,8261000000 -0,0024
not_changed 0,8285000000 0
not_changed 0,8285000000 0
not_changed 0,8285000000 0
decreased 0,8285000000 -0,0009
decreased 0,8294000000 -0,0019
decreased 0,8313000000 -0,0078
decreased 0,8391000000 -0,0041
increased 0,8432000000 +0,0009
not_changed 0,8423000000 0
decreased 0,8423000000 -0,0007
increased 0,8430000000 +0,0366
decreased 0,8064000000 -0,0009
not_changed 0,8073000000 0
increased 0,8073000000 +0,0005
decreased 0,8068000000 -0,0105
increased 0,8173000000 +0,0002
decreased 0,8171000000 -0,0015
increased 0,8186000000 +0,0024
decreased 0,8162000000 -0,0059
decreased 0,8221000000 -0,002
increased 0,8241000000 +0,0045
increased 0,8196000000 +0,0003
increased 0,8193000000 +0,0065
decreased 0,8128000000 -0,0056
decreased 0,8184000000 -0,0007
decreased 0,8191000000 -0,0071
decreased 0,8262000000 -0,0038
increased 0,8300000000 +0,0035
increased 0,8265000000 +0,003
decreased 0,8235000000 -0,0126
increased 0,8361000000 +0,0017
not_changed 0,8344000000 0
not_changed 0,8344000000 0
increased 0,8344000000 +0,0033
increased 0,8311000000 +0,0048
increased 0,8263000000 +0,0004
increased 0,8259000000 +0,0267
increased 0,7992000000 +0,0005
increased 0,7987000000 +0,0026
decreased 0,7961000000 -0,0049
decreased 0,8010000000 -0,001
decreased 0,8020000000 -0,0004
decreased 0,8024000000 -0,0022
decreased 0,8046000000 -0,0004
not_changed 0,8050000000 0
decreased 0,8050000000 -0,003
increased 0,8080000000 +0,0006
decreased 0,8074000000 -0,0011
decreased 0,8085000000 -0,0032
decreased 0,8117000000 -0,0032
decreased 0,8149000000 -0,0005
decreased 0,8154000000 -0,0115
decreased 0,8269000000 -0,004
decreased 0,8309000000 -0,0007
decreased 0,8316000000 -0,0043
increased 0,8359000000 +0,0017
decreased 0,8342000000 -0,0225
decreased 0,8567000000 -0,0041
increased 0,8608000000 +0,001
not_changed 0,8598000000 0
decreased 0,8598000000 -0,0033
increased 0,8631000000 +0,0067
increased 0,8564000000 +0,0036
increased 0,8528000000 +0,0004
increased 0,8524000000 +0,0057
increased 0,8467000000 +0,0029
increased 0,8438000000 +0,0062
not_changed 0,8376000000 0
increased 0,8376000000 +0,0005
decreased 0,8371000000 -0,0028
decreased 0,8399000000 -0,0027
decreased 0,8426000000 -0,0039
not_changed 0,8465000000 0
increased 0,8465000000 +0,0042
decreased 0,8423000000 -0,0037
decreased 0,8460000000 -0,0056
not_changed 0,8516000000 0
decreased 0,8516000000 -0,0251
increased 0,8767000000 +0,0409
decreased 0,8358000000 -0,001
decreased 0,8368000000 -0,0117
not_changed 0,8485000000 0
increased 0,8485000000 +0,0003
decreased 0,8482000000 -0,0053
decreased 0,8535000000 -0,0029
not_changed 0,8564000000 0
decreased 0,8564000000 -0,01
increased 0,8664000000 +0,0044
decreased 0,8620000000 -0,0116
increased 0,8736000000 +0,0015
increased 0,8721000000 +0,0034
decreased 0,8687000000 -0,0212
increased 0,8899000000 +0,002
increased 0,8879000000 +0,0123
decreased 0,8756000000 -0,008
increased 0,8836000000 +0,0011
increased 0,8825000000 +0,0097
increased 0,8728000000 +0,0004
increased 0,8724000000 +0,0048
decreased 0,8676000000 -0,0011
decreased 0,8687000000 -0,0018
decreased 0,8705000000 -0,0247
increased 0,8952000000 +0,0003
increased 0,8949000000 +0,0141
increased 0,8808000000 +0,003
increased 0,8778000000 +0,0027
decreased 0,8751000000 -0,005
increased 0,8801000000 +0,0014
increased 0,8787000000 +0,024
decreased 0,8547000000 -0,005
not_changed 0,8597000000 0
decreased 0,8597000000 -0,0016
increased 0,8613000000 +0,0258
not_changed 0,8355000000 0
decreased 0,8355000000 -0,018
increased 0,8535000000 +0,0037
decreased 0,8498000000 -0,0136
increased 0,8634000000 +0,0177
decreased 0,8457000000 -0,0018
decreased 0,8475000000 -0,0042
decreased 0,8517000000 -0,0054
increased 0,8571000000 +0,0407
increased 0,8164000000 +0,0008
not_changed 0,8156000000 0
decreased 0,8156000000 -0,0007
decreased 0,8163000000 -0,0328
decreased 0,8491000000 -0,004
decreased 0,8531000000 -0,0068
decreased 0,8599000000 -0,0039
decreased 0,8638000000 -0,0102
not_changed 0,8740000000 0
increased 0,8740000000 +0,003
decreased 0,8710000000 -0,0006
decreased 0,8716000000 -0,0079
decreased 0,8795000000 -0,0052
decreased 0,8847000000 -0,0044
increased 0,8891000000 +0,0009
decreased 0,8882000000 -0,0426
decreased 0,9308000000 -0,0144
increased 0,9452000000 +0,1259
decreased 0,8193000000 -0,0049
decreased 0,8242000000 -0,0042
decreased 0,8284000000 -0,0015
decreased 0,8299000000 -0,0034
decreased 0,8333000000 -0,0157
decreased 0,8490000000 -0,0018
increased 0,8508000000 +0,0116
increased 0,8392000000 +0,0013
decreased 0,8379000000 -0,0011
decreased 0,8390000000 -0,0048
decreased 0,8438000000 -0,0054
not_changed 0,8492000000 0
increased 0,8492000000 +0,001
increased 0,8482000000 +0,0026
not_changed 0,8456000000 0
decreased 0,8456000000 -0,004
decreased 0,8496000000 -0,0057
increased 0,8553000000 +0,0045
decreased 0,8508000000 -0,0007
decreased 0,8515000000 -0,0065
decreased 0,8580000000 -0,0012
decreased 0,8592000000 -0,0021
increased 0,8613000000 +0,0009
decreased 0,8604000000 -0,006
decreased 0,8664000000 -0,0002
decreased 0,8666000000 -0,0002
increased 0,8668000000 +0,0036
increased 0,8632000000 +0,0065
increased 0,8567000000 +0,0046
decreased 0,8521000000 -0,0019
decreased 0,8540000000 -0,0038
decreased 0,8578000000 -0,0038
decreased 0,8616000000 -0,0002
increased 0,8618000000 +10
decreased 0,8617000000 -0,0006
decreased 0,8623000000 -0,0052
decreased 0,8675000000 -0,0056
increased 0,8731000000 +0,0014
decreased 0,8717000000 -0,0025
decreased 0,8742000000 -0,0044
not_changed 0,8786000000 0
increased 0,8786000000 +0,0009
decreased 0,8777000000 -0,0026
increased 0,8803000000 +0,002
not_changed 0,8783000000 0
decreased 0,8783000000 -0,0174
increased 0,8957000000 +0,001
decreased 0,8947000000 -0,0057
decreased 0,9004000000 -0,008
increased 0,9084000000 +0,0042
increased 0,9042000000 +0,0013
decreased 0,9029000000 -0,0162
decreased 0,9191000000 -0,0016
increased 0,9207000000 +0,0031
increased 0,9176000000 +10
increased 0,9175000000 +0,0004
not_changed 0,9171000000 0
decreased 0,9171000000 -0,0006
not_changed 0,9177000000 0
increased 0,9177000000 +0,0048
decreased 0,9129000000 -0,0182
decreased 0,9311000000 -0,0016
increased 0,9327000000 +0,0018
increased 0,9309000000 +0,0025
increased 0,9284000000 +0,009
decreased 0,9194000000 -0,0048
decreased 0,9242000000 -0,0005
decreased 0,9247000000 -0,0045
not_changed 0,9292000000 0
increased 0,9292000000 +0,0009
decreased 0,9283000000 -0,0009
decreased 0,9292000000 -0,0104
decreased 0,9396000000 10
increased 0,9397000000 +0,0064
decreased 0,9333000000 -0,0013
increased 0,9346000000 +0,0099
decreased 0,9247000000 -0,0034
increased 0,9281000000 +0,0037
increased 0,9244000000 +0,016
decreased 0,9084000000 -0,0063
decreased 0,9147000000 -0,0015
decreased 0,9162000000 -0,0028
increased 0,9190000000 +0,0031
increased 0,9159000000 +0,0005
not_changed 0,9154000000 0
decreased 0,9154000000 -0,0085
increased 0,9239000000 +0,0005
decreased 0,9234000000 -0,0011
increased 0,9245000000 +0,0003
increased 0,9242000000 +0,0054
increased 0,9188000000 +0,007587154
increased 0,9112128460 +0,011892462
decreased 0,8993203840 -0,004759281
not_changed 0,9040796650 0
decreased 0,9040796650 -0,008146701
increased 0,9122263660 +0,010433682
not_changed 0,9017926840 0
increased 0,9017926840 +0,00108978
increased 0,9007029040 +0,018033443
increased 0,8826694610 +0,00170642
decreased 0,8809630410 -0,008408281
increased 0,8893713220 +0,00470188
decreased 0,8846694420 -0,00557026
increased 0,8902397020 +0,007380001
increased 0,8828597010 +0,013110162
not_changed 0,8697495390 0
increased 0,8697495390 +0,026041564
decreased 0,8437079750 -0,023557784
decreased 0,8672657590 -0,010584561
decreased 0,8778503200 -0,005770341
decreased 0,8836206610 -0,005750661
increased 0,8893713220 +0,025758664
increased 0,8636126580 +0,008733821
increased 0,8548788370 +0,013593962
decreased 0,8412848750 -0,015559502
not_changed 0,8568443770 0
decreased 0,8568443770 -0,020161343
increased 0,8770057200 +0,007256181
not_changed 0,8697495390 0
increased 0,8697495390 +0,00110536
decreased 0,8686441790 -0,008920003
decreased 0,8775641820 -0,000286138
decreased 0,8778503200 -0,000752761
increased 0,8786030810 +0,014899403
decreased 0,8637036780 -0,002188581
decreased 0,8658922590 -0,0002747
increased 0,8661669590 +0,000914301
decreased 0,8652526580 -0,003667861
decreased 0,8689205190 -0,006960981
decreased 0,8758815000 -0,004230381
decreased 0,8801118810 -0,010031881
increased 0,8901437620 +0,0008692
decreased 0,8892745620 -0,003193901
decreased 0,8924684630 -0,00253298
not_changed 0,8950014430 0
decreased 0,8950014430 -0,003826121
decreased 0,8988275640 -0,00187534
increased 0,9007029040 +0,015556222
decreased 0,8851466820 -0,00038294
decreased 0,8855296220 -0,012216194
increased 0,8977458160 +0,001082402
not_changed 0,8966634140 0
not_changed 0,8966634140 0
increased 0,8966634140 +0,003321006
decreased 0,8933424080 -0,002443604
decreased 0,8957860120 -0,001664603
decreased 0,8974506150 -0,000393601
increased 0,8978442160 +0,003427606
increased 0,8944166100 +0,000975802
increased 0,8934408080 +0,013989225
decreased 0,8794515830 -0,004936409
increased 0,8843879920 +0,001910604
increased 0,8824773880 +0,007806414
increased 0,8746709740 +0,008224614
decreased 0,8664463600 -0,002656804
increased 0,8691031640 +0,000918401
decreased 0,8681847630 -0,003788407
increased 0,8719731700 +0,000647802
decreased 0,8713253680 -0,00540381
decreased 0,8767291780 -0,011586621
increased 0,8883157990 +0,009331617
not_changed 0,8789841820 0
increased 0,8789841820 +0,007011012
not_changed 0,8719731700 0
decreased 0,8719731700 -0,010791219
increased 0,8827643890 +0,016137629
increased 0,8666267600 +0,013702225
increased 0,8529245350 +0,013448024
decreased 0,8394765110 -0,000951202
decreased 0,8404277130 -0,023911243
increased 0,8643389560 +0,00569901
increased 0,8586399460 +0,003312806
increased 0,8553271400 +0,013866225
decreased 0,8414609150 -0,054226697
decreased 0,8956876120 -0,012496823
increased 0,9081844350 +0,015621028
decreased 0,8925634070 -0,004690408
decreased 0,8972538150 -0,000393601
increased 0,8976474160 +0,006248411
increased 0,8913990050 +0,014768227
increased 0,8766307780 +0,017088831
decreased 0,8595419470 -0,011685021
decreased 0,8712269680 -0,003165206
decreased 0,8743921740 -0,01662143
decreased 0,8910136040 -0,003698206
decreased 0,8947118100 -0,029757854
decreased 0,9244696640 -0,026805848
increased 0,9512755120 +0,06141811
increased 0,8898574020 +0,004903609
decreased 0,8849537930 -0,051118892
decreased 0,9360726850 -0,004616608
decreased 0,9406892930 -0,098605177
increased 1,0392944700 +0,099466178
decreased 0,9398282920 -0,090839768
decreased 1,0306680600 -0,00756861
decreased 1,0382366700 -0,001189
decreased 1,0394256700 -0,07535113
increased 1,1147768000 +0,07177397
not_changed 1,0430028300 0
Обратите внимание, что информация об обменного курса CHF в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар Каймановых островов

Примечание: График курса обмена валют Швейцарский франк/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар Каймановых островов в течение 2055 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.