Обмен валюты

CHF/KZT


Обменный курс на сегодня для CHF/KZT является 310.435 CHF за KZT, это означает, что с 100 Швейцарских франков можете купить 31043.5 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KZT.
  


CHF в KZT обменного курса

Дата Обменный курс Вариация
decreased 310,4350000000 -2,653
decreased 313,0880000000 -4,587
decreased 317,6750000000 -0,797
decreased 318,4720000000 -0,135
increased 318,6070000000 +0,209
decreased 318,3980000000 -5,98
decreased 324,3780000000 -1,5
decreased 325,8780000000 -0,37
increased 326,2480000000 +0,296
decreased 325,9520000000 -2,13
not_changed 328,0820000000 0
not_changed 328,0820000000 0
decreased 328,0820000000 -3,109
decreased 331,1910000000 -0,354
increased 331,5450000000 +1,749
increased 329,7960000000 +0,356
increased 329,4400000000 +0,844
increased 328,5960000000 +4,423
decreased 324,1730000000 -2,315
increased 326,4880000000 +2,498
decreased 323,9900000000 -2,218
increased 326,2080000000 +0,65
decreased 325,5580000000 -2,026
increased 327,5840000000 +0,245
increased 327,3390000000 +2,03
increased 325,3090000000 +0,176
increased 325,1330000000 +1,928
increased 323,2050000000 +0,266
decreased 322,9390000000 -1,603
increased 324,5420000000 +2,102
not_changed 322,4400000000 0
increased 322,4400000000 +0,117
decreased 322,3230000000 -1,955
decreased 324,2780000000 -1,54
decreased 325,8180000000 -0,524
decreased 326,3420000000 -1,137
decreased 327,4790000000 -1,086
increased 328,5650000000 +0,943
decreased 327,6220000000 -6,35
increased 333,9720000000 +0,456
decreased 333,5160000000 -2,742
decreased 336,2580000000 -0,04
increased 336,2980000000 +1,309
increased 334,9890000000 +0,687
not_changed 334,3020000000 0
increased 334,3020000000 +3,711
increased 330,5910000000 +0,444
increased 330,1470000000 +0,502
decreased 329,6450000000 -7,391
decreased 337,0360000000 -0,432
increased 337,4680000000 +0,24
decreased 337,2280000000 -0,026
decreased 337,2540000000 -1,499
decreased 338,7530000000 -4,447
increased 343,2000000000 +0,211
decreased 342,9890000000 -5,6
decreased 348,5890000000 -1,903
increased 350,4920000000 +18,476
decreased 332,0160000000 -1,151
not_changed 333,1670000000 0
not_changed 333,1670000000 0
decreased 333,1670000000 -3,308
increased 336,4750000000 +1,366
increased 335,1090000000 +0,713
decreased 334,3960000000 -0,067
decreased 334,4630000000 -4,439
increased 338,9020000000 +0,263
decreased 338,6390000000 -1,001
decreased 339,6400000000 -3,758
decreased 343,3980000000 -3,46
decreased 346,8580000000 -1,285
increased 348,1430000000 +2,685
decreased 345,4580000000 -1,113
not_changed 346,5710000000 0
not_changed 346,5710000000 0
increased 346,5710000000 +1,04
increased 345,5310000000 +0,163
decreased 345,3680000000 -0,288
decreased 345,6560000000 -0,048
decreased 345,7040000000 -15,754
increased 361,4580000000 +12,866
increased 348,5920000000 +0,475
increased 348,1170000000 +1,39
decreased 346,7270000000 -3,932
decreased 350,6590000000 -0,642
decreased 351,3010000000 -2,477
not_changed 353,7780000000 0
decreased 353,7780000000 -0,715
decreased 354,4930000000 -0,132
decreased 354,6250000000 -7,375
decreased 362,0000000000 -1,356
increased 363,3560000000 +13,586
increased 349,7700000000 +2,212
increased 347,5580000000 +3,91
decreased 343,6480000000 -1,103
decreased 344,7510000000 -0,233
not_changed 344,9840000000 0
not_changed 344,9840000000 0
increased 344,9840000000 +1,565
decreased 343,4190000000 -3,333
not_changed 346,7520000000 0
increased 346,7520000000 +1,263
decreased 345,4890000000 -1,6953
decreased 347,1843000000 -3,2407
decreased 350,4250000000 -1,9246
increased 352,3496000000 +2,9809
increased 349,3687000000 +4,8678
decreased 344,5009000000 -1,5817
not_changed 346,0826000000 0
increased 346,0826000000 +0,1281
increased 345,9545000000 +5,367
increased 340,5875000000 +1,1016
increased 339,4859000000 +1,2884
increased 338,1975000000 +0,9996
decreased 337,1979000000 -4,5785
increased 341,7764000000 +5,8273
increased 335,9491000000 +0,6404
not_changed 335,3087000000 0
decreased 335,3087000000 -1,6185
decreased 336,9272000000 -2,6176
decreased 339,5448000000 -1,606
decreased 341,1508000000 -0,635
decreased 341,7858000000 -0,7985
decreased 342,5843000000 -5,3115
increased 347,8958000000 +3,4884
decreased 344,4074000000 -3,7536
decreased 348,1610000000 -8,5208
decreased 356,6818000000 -2,9383
increased 359,6201000000 +2,5107
decreased 357,1094000000 -2,3258
increased 359,4352000000 +3,7316
increased 355,7036000000 +2,9056
decreased 352,7980000000 -1,9416
increased 354,7396000000 +0,5649
decreased 354,1747000000 -0,5846
decreased 354,7593000000 -2,3496
decreased 357,1089000000 -0,1918
increased 357,3007000000 +0,5274
decreased 356,7733000000 -1,7728
increased 358,5461000000 +9,2103
increased 349,3358000000 +0,4023
not_changed 348,9335000000 0
increased 348,9335000000 +4,3755
decreased 344,5580000000 -2,2482
decreased 346,8062000000 -0,1504
decreased 346,9566000000 -0,194
not_changed 347,1506000000 0
not_changed 347,1506000000 0
decreased 347,1506000000 -1,6402
increased 348,7908000000 +1,7173
decreased 347,0735000000 -3,0058
decreased 350,0793000000 -3,2419
increased 353,3212000000 +0,7216
increased 352,5996000000 +0,7126
decreased 351,8870000000 -4,3551
not_changed 356,2421000000 0
increased 356,2421000000 +4,7166
decreased 351,5255000000 -12,5595
decreased 364,0850000000 -0,1364
decreased 364,2214000000 -5,1963
increased 369,4177000000 +1,6532
decreased 367,7645000000 -0,7567
increased 368,5212000000 +3,2674
increased 365,2538000000 +6,1612
not_changed 359,0926000000 0
decreased 359,0926000000 -6,6942
decreased 365,7868000000 -10,5688
decreased 376,3556000000 -0,3599
increased 376,7155000000 +1,871
increased 374,8445000000 +14,6656
increased 360,1789000000 +0,0366
decreased 360,1423000000 -2,5398
increased 362,6821000000 +0,4833
increased 362,1988000000 +0,355
decreased 361,8438000000 -3,0673
increased 364,9111000000 +20,3676
decreased 344,5435000000 -0,7441
increased 345,2876000000 +4,0055
increased 341,2821000000 +3,0395
decreased 338,2426000000 -0,0087
increased 338,2513000000 +9,302
decreased 328,9493000000 -18,2802
increased 347,2295000000 +1,2512
increased 345,9783000000 +32,4431
increased 313,5352000000 +3,7319
increased 309,8033000000 +2,7949
increased 307,0084000000 +9,1567
decreased 297,8517000000 -1,4204
decreased 299,2721000000 -3,059
increased 302,3311000000 +1,0602
increased 301,2709000000 +0,0579
decreased 301,2130000000 -1,4879
increased 302,7009000000 +0,4184
decreased 302,2825000000 -0,8443
decreased 303,1268000000 -0,7538
decreased 303,8806000000 -4,0518
increased 307,9324000000 +1,8225
increased 306,1099000000 +1,6421
decreased 304,4678000000 -2,098
decreased 306,5658000000 -0,0769
increased 306,6427000000 +0,817
increased 305,8257000000 +15,0312
increased 290,7945000000 +2,0331
decreased 288,7614000000 -1,1054
increased 289,8668000000 +4,877
decreased 284,9898000000 -0,0834
increased 285,0732000000 +2,4177
increased 282,6555000000 +0,4191
decreased 282,2364000000 -1,2694
decreased 283,5058000000 -5,7504
decreased 289,2562000000 -0,0143
increased 289,2705000000 +0,6916
increased 288,5789000000 +0,3776
increased 288,2013000000 +2,4766
increased 285,7247000000 +0,2658
increased 285,4589000000 +0,9361
increased 284,5228000000 +1,6831
increased 282,8397000000 +6,8043
decreased 276,0354000000 -0,3124
increased 276,3478000000 +0,3948
decreased 275,9530000000 -4,0556
decreased 280,0086000000 -8,3786
increased 288,3872000000 +3,551
not_changed 284,8362000000 0
not_changed 284,8362000000 0
decreased 284,8362000000 -3,7396
increased 288,5758000000 +18,1452
increased 270,4306000000 +23,3712
decreased 247,0594000000 -1,2173
increased 248,2767000000 +55,7208
decreased 192,5559000000 -0,363
not_changed 192,9189000000 0
not_changed 192,9189000000 0
increased 192,9189000000 +0,5535
decreased 192,3654000000 -1,6238
increased 193,9892000000 +0,0643
decreased 193,9249000000 -0,6269
decreased 194,5518000000 -0,0395
decreased 194,5913000000 -1,0004
decreased 195,5917000000 -1,8778
decreased 197,4695000000 -0,893
increased 198,3625000000 +0,0633
increased 198,2992000000 +0,2636
increased 198,0356000000 +0,7361
decreased 197,2995000000 -2,9696
decreased 200,2691000000 -1,824
increased 202,0931000000 +1,8359
increased 200,2572000000 +0,1335
decreased 200,1237000000 -0,4345
increased 200,5582000000 +1,6025
increased 198,9557000000 +1,7884
decreased 197,1673000000 -6,3934
decreased 203,5607000000 -0,6475
increased 204,2082000000 +4,4778
increased 199,7304000000 +0,0789
not_changed 199,6515000000 0
increased 199,6515000000 +0,0002
increased 199,6513000000 +5,3316
decreased 194,3197000000 -0,2847
decreased 194,6044000000 -0,5534
decreased 195,1578000000 -0,1639
increased 195,3217000000 +6,012
not_changed 189,3097000000 0
not_changed 189,3097000000 0
decreased 189,3097000000 -3,2942
decreased 192,6039000000 -2,9
increased 195,5039000000 +1,3084
increased 194,1955000000 +3,4683
increased 190,7272000000 +6,5585
decreased 184,1687000000 -1,0352
increased 185,2039000000 +2,0698
decreased 183,1341000000 -3,3678
decreased 186,5019000000 -8,4292
decreased 194,9311000000 -2,6666
increased 197,5977000000 +1,1348
decreased 196,4629000000 -1,3529
decreased 197,8158000000 -1,7404
decreased 199,5562000000 -0,1697
decreased 199,7259000000 -0,7864
increased 200,5123000000 +16,5494
decreased 183,9629000000 -1,7275
increased 185,6904000000 +1,1023
decreased 184,5881000000 -0,4793
decreased 185,0674000000 -5,0357
increased 190,1031000000 +2,5231
increased 187,5800000000 +1,7963
decreased 185,7837000000 -0,1236
increased 185,9073000000 +0,5499
decreased 185,3574000000 -0,3575
decreased 185,7149000000 -1,3106
decreased 187,0255000000 -0,9335
decreased 187,9590000000 -0,1477
increased 188,1067000000 +1,0627
decreased 187,0440000000 -0,1809
increased 187,2249000000 +0,6169
decreased 186,6080000000 -2,3598
increased 188,9678000000 +1,4134
decreased 187,5544000000 -1,1915
not_changed 188,7459000000 0
increased 188,7459000000 +1,4362
decreased 187,3097000000 -0,7131
decreased 188,0228000000 -0,2088
increased 188,2316000000 +0,2305
decreased 188,0011000000 -3,2478
increased 191,2489000000 +1,1991
not_changed 190,0498000000 0
increased 190,0498000000 +0,4171
decreased 189,6327000000 -0,1422
decreased 189,7749000000 -1,886
decreased 191,6609000000 -0,8863
increased 192,5472000000 +2,1406
decreased 190,4066000000 -0,567
increased 190,9736000000 +0,729
decreased 190,2446000000 -0,8548
decreased 191,0994000000 -0,0562
increased 191,1556000000 +0,0301
decreased 191,1255000000 -0,1206
decreased 191,2461000000 -2,5559
increased 193,8020000000 +0,3914
decreased 193,4106000000 -1,335
decreased 194,7456000000 -0,181
not_changed 194,9266000000 0
increased 194,9266000000 +0,2221
decreased 194,7045000000 -0,1262
not_changed 194,8307000000 0
increased 194,8307000000 +0,6268
decreased 194,2039000000 -0,4488
decreased 194,6527000000 -3,6107
decreased 198,2634000000 -1,0942
decreased 199,3576000000 -0,6446
decreased 200,0022000000 -0,8076
decreased 200,8098000000 -0,2704
decreased 201,0802000000 -0,1244
increased 201,2046000000 +1,0682
decreased 200,1364000000 -5,3489
increased 205,4853000000 +0,2725
decreased 205,2128000000 -1,0431
increased 206,2559000000 +1,0242
decreased 205,2317000000 -0,0027
decreased 205,2344000000 -0,1425
increased 205,3769000000 +1,0905
increased 204,2864000000 +0,0318
increased 204,2546000000 +0,1256
increased 204,1290000000 +0,0025
decreased 204,1265000000 -0,5503
decreased 204,6768000000 -1,9414
increased 206,6182000000 +0,2236
decreased 206,3946000000 -1,3662
decreased 207,7608000000 -0,094
increased 207,8548000000 +3,7176
decreased 204,1372000000 -2,1956
increased 206,3328000000 +1,1485
decreased 205,1843000000 -0,1267
decreased 205,3110000000 -1,2046
increased 206,5156000000 +0,1316
decreased 206,3840000000 -0,116
decreased 206,5000000000 -2,1169
increased 208,6169000000 +2,4149
increased 206,2020000000 +0,9323
decreased 205,2697000000 -1,0666
decreased 206,3363000000 -3,7093
not_changed 210,0456000000 0
increased 210,0456000000 +1,4626
increased 208,5830000000 +36,2998
decreased 172,2832000000 -0,8908
increased 173,1740000000 +0,3425
increased 172,8315000000 +0,8963
increased 171,9352000000 +0,3531
decreased 171,5821000000 -1,9264
decreased 173,5085000000 -0,1555
increased 173,6640000000 +0,716
decreased 172,9480000000 -0,358
increased 173,3060000000 +0,499
increased 172,8070000000 +2,872402
decreased 169,9345980000 -1,873824
increased 171,8084220000 +3,158261
decreased 168,6501610000 -1,389321
increased 170,0394820000 +1,003669
not_changed 169,0358130000 0
increased 169,0358130000 +0,902031
not_changed 168,1337820000 0
increased 168,1337820000 +2,58947
increased 165,5443120000 +0,848346
increased 164,6959660000 +2,542685
decreased 162,1532810000 -3,757762
increased 165,9110430000 +1,24168
decreased 164,6693630000 -0,217724
decreased 164,8870870000 -0,23636
not_changed 165,1234470000 0
increased 165,1234470000 +2,400944
increased 162,7225030000 +0,738691
increased 161,9838120000 +0,864074
increased 161,1197380000 +3,467233
decreased 157,6525050000 -0,150173
decreased 157,8026780000 -0,89302
decreased 158,6956980000 -5,788339
increased 164,4840370000 +1,998275
increased 162,4857620000 +5,600392
decreased 156,8853700000 -0,325252
increased 157,2106220000 +1,178125
decreased 156,0324970000 -2,083835
increased 158,1163320000 +0,247772
decreased 157,8685600000 -3,031938
decreased 160,9004980000 -0,52721
increased 161,4277080000 +1,297667
decreased 160,1300410000 -1,990672
increased 162,1207130000 +3,103966
decreased 159,0167470000 -0,393544
decreased 159,4102910000 -0,043665
increased 159,4539560000 +0,057784
not_changed 159,3961720000 0
not_changed 159,3961720000 0
decreased 159,3961720000 -1,27591
decreased 160,6720820000 -0,557751
decreased 161,2298330000 -2,08309
not_changed 163,3129230000 0
increased 163,3129230000 +0,110365
decreased 163,2025580000 -0,512243
decreased 163,7148010000 -0,322247
not_changed 164,0370480000 0
decreased 164,0370480000 -0,340211
decreased 164,3772590000 -0,702753
not_changed 165,0800120000 0
increased 165,0800120000 +0,806328
decreased 164,2736840000 -0,009454
increased 164,2831380000 +5,119857
increased 159,1632810000 +0,184243
decreased 158,9790380000 -1,434297
decreased 160,4133350000 -1,299878
increased 161,7132130000 +0,119097
increased 161,5941160000 +3,494251
increased 158,0998650000 +2,427219
increased 155,6726460000 +0,286313
increased 155,3863330000 +1,004766
decreased 154,3815670000 -3,177476
increased 157,5590430000 +0,098111
increased 157,4609320000 +1,504404
increased 155,9565280000 +1,087402
decreased 154,8691260000 -0,952303
increased 155,8214290000 +2,88034
decreased 152,9410890000 -3,557581
decreased 156,4986700000 -0,44228
decreased 156,9409500000 -6,920568
increased 163,8615180000 +1,190123
increased 162,6713950000 +1,258464
increased 161,4129310000 +0,116277
decreased 161,2966540000 -0,357124
increased 161,6537780000 +1,625592
increased 160,0281860000 +1,921282
increased 158,1069040000 +1,01333
decreased 157,0935740000 -1,156723
decreased 158,2502970000 -2,615612
decreased 160,8659090000 -0,216291
decreased 161,0822000000 -6,113896
decreased 167,1960960000 -1,495507
increased 168,6916030000 +8,666395
decreased 160,0252080000 -0,773547
decreased 160,7987550000 -8,087191
decreased 168,8859460000 -0,369389
increased 169,2553350000 +3,710255
decreased 165,5450800000 -21,495601
increased 187,0406810000 +0,586136
increased 186,4545450000 +0,284457
increased 186,1700880000 +2,164822
decreased 184,0052660000 -5,495838
not_changed 189,5011040000 0
not_changed 189,5011040000 0
Обратите внимание, что информация об обменного курса CHF в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Казахский тенге

Примечание: График курса обмена валют Швейцарский франк/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Казахский тенге в течение 2022 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.