Обменный курс на сегодня для CHF/KZT является CHF за KZT, это означает, что с 100 Швейцарских франков можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или KZT.

CHF в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:06:45 +0000	327,9866000000	-8,0174
Tue, 31 Oct 2017 06:43:52 +0000	336,0040000000	+0,992
Sun, 29 Oct 2017 01:23:10 +0000	335,0120000000	+0,563
Fri, 27 Oct 2017 18:20:43 +0000	334,4490000000	+0,151
Fri, 27 Oct 2017 02:44:31 +0000	334,2980000000	-1,684
Thu, 26 Oct 2017 12:10:54 +0000	335,9820000000	-1,342
Thu, 26 Oct 2017 04:58:42 +0000	337,3240000000	+0,338
Tue, 24 Oct 2017 18:23:24 +0000	336,9860000000	-3,972
Sat, 21 Oct 2017 15:06:29 +0000	340,9580000000	-1,729
Thu, 19 Oct 2017 22:10:48 +0000	342,6870000000	+1,398
Mon, 16 Oct 2017 14:15:03 +0000	341,2890000000	-1,525
Sun, 15 Oct 2017 21:47:32 +0000	342,8140000000	-0,222
Sun, 15 Oct 2017 13:50:42 +0000	343,0360000000	0
Sat, 14 Oct 2017 20:09:10 +0000	343,0360000000	0
Sat, 14 Oct 2017 14:27:14 +0000	343,0360000000	-1,109
Fri, 13 Oct 2017 13:49:47 +0000	344,1450000000	-0,068
Wed, 11 Oct 2017 16:56:44 +0000	344,2130000000	-4,117
Tue, 10 Oct 2017 00:54:07 +0000	348,3300000000	-2,759
Sun, 08 Oct 2017 15:58:09 +0000	351,0890000000	0
Sun, 08 Oct 2017 07:50:55 +0000	351,0890000000	0
Sat, 07 Oct 2017 17:44:19 +0000	351,0890000000	+0,678
Fri, 06 Oct 2017 08:12:28 +0000	350,4110000000	-1,706
Tue, 03 Oct 2017 15:37:15 +0000	352,1170000000	+2,012
Mon, 02 Oct 2017 23:25:41 +0000	350,1050000000	-1,243
Sat, 30 Sep 2017 23:12:51 +0000	351,3480000000	+0,37
Thu, 28 Sep 2017 20:07:19 +0000	350,9780000000	+0,634
Wed, 27 Sep 2017 18:45:02 +0000	350,3440000000	-1,043
Fri, 22 Sep 2017 19:42:49 +0000	351,3870000000	-3,229
Tue, 19 Sep 2017 11:11:34 +0000	354,6160000000	+0,829
Sun, 17 Sep 2017 13:36:33 +0000	353,7870000000	+1,121
Fri, 15 Sep 2017 08:23:51 +0000	352,6660000000	+0,089
Thu, 07 Sep 2017 17:42:22 +0000	352,5770000000	-3,88
Wed, 06 Sep 2017 18:09:02 +0000	356,4570000000	-0,569
Wed, 06 Sep 2017 11:33:12 +0000	357,0260000000	+6,901
Sun, 03 Sep 2017 08:27:02 +0000	350,1250000000	0
Sat, 02 Sep 2017 12:08:07 +0000	350,1250000000	-0,743
Wed, 30 Aug 2017 03:09:49 +0000	350,8680000000	-2,567
Tue, 29 Aug 2017 16:46:57 +0000	353,4350000000	+3,751
Mon, 28 Aug 2017 20:50:02 +0000	349,6840000000	+3,932
Wed, 23 Aug 2017 22:37:28 +0000	345,7520000000	+0,072
Wed, 23 Aug 2017 17:33:01 +0000	345,6800000000	+0,618
Mon, 21 Aug 2017 01:27:03 +0000	345,0620000000	-0,22
Sat, 19 Aug 2017 11:09:47 +0000	345,2820000000	+2,297
Mon, 14 Aug 2017 13:01:15 +0000	342,9850000000	+1,728
Sun, 06 Aug 2017 17:45:41 +0000	341,2570000000	+3,848
Sat, 29 Jul 2017 13:33:17 +0000	337,4090000000	-3,661
Wed, 26 Jul 2017 11:06:30 +0000	341,0700000000	-1,426
Wed, 26 Jul 2017 06:24:23 +0000	342,4960000000	-1,995
Mon, 24 Jul 2017 05:25:56 +0000	344,4910000000	+3,427
Tue, 18 Jul 2017 19:39:28 +0000	341,0640000000	+2,733
Mon, 17 Jul 2017 09:50:09 +0000	338,3310000000	-1,583
Sun, 16 Jul 2017 21:04:02 +0000	339,9140000000	+3,233
Sat, 08 Jul 2017 22:49:46 +0000	336,6810000000	+0,473
Thu, 06 Jul 2017 10:28:25 +0000	336,2080000000	-0,197
Fri, 30 Jun 2017 06:32:40 +0000	336,4050000000	+1,932
Thu, 29 Jun 2017 11:41:40 +0000	334,4730000000	-3,257
Thu, 29 Jun 2017 02:10:52 +0000	337,7300000000	+1,693
Sat, 24 Jun 2017 00:20:07 +0000	336,0370000000	+0,022
Fri, 23 Jun 2017 11:35:02 +0000	336,0150000000	+8,079
Mon, 19 Jun 2017 20:50:21 +0000	327,9360000000	+1,018
Thu, 15 Jun 2017 04:15:08 +0000	326,9180000000	+1,35
Sun, 11 Jun 2017 04:57:55 +0000	325,5680000000	0
Sat, 10 Jun 2017 13:38:54 +0000	325,5680000000	0
Fri, 09 Jun 2017 23:13:21 +0000	325,5680000000	+0,394
Fri, 09 Jun 2017 06:30:23 +0000	325,1740000000	-0,785
Sat, 03 Jun 2017 20:56:40 +0000	325,9590000000	+4,164
Thu, 01 Jun 2017 21:26:27 +0000	321,7950000000	+2,595
Tue, 30 May 2017 11:24:06 +0000	319,2000000000	+1,571
Tue, 30 May 2017 00:09:11 +0000	317,6290000000	-0,587
Mon, 29 May 2017 16:39:34 +0000	318,2160000000	-1,343
Sat, 27 May 2017 16:13:25 +0000	319,5590000000	+1,052
Fri, 26 May 2017 11:57:19 +0000	318,5070000000	-0,77
Wed, 24 May 2017 20:20:12 +0000	319,2770000000	+0,185
Wed, 24 May 2017 14:36:52 +0000	319,0920000000	-1,599
Sun, 21 May 2017 14:09:04 +0000	320,6910000000	+5,221
Sun, 14 May 2017 20:08:40 +0000	315,4700000000	-0,308
Wed, 10 May 2017 17:12:22 +0000	315,7780000000	-6,558
Sat, 06 May 2017 22:05:41 +0000	322,3360000000	+0,126
Fri, 05 May 2017 14:58:46 +0000	322,2100000000	+4,943
Wed, 03 May 2017 23:00:43 +0000	317,2670000000	-1,196
Wed, 03 May 2017 09:24:12 +0000	318,4630000000	+1,096
Tue, 02 May 2017 17:55:59 +0000	317,3670000000	+1,273
Sun, 30 Apr 2017 12:50:08 +0000	316,0940000000	+1,619
Wed, 26 Apr 2017 17:42:36 +0000	314,4750000000	+0,351
Tue, 25 Apr 2017 20:27:19 +0000	314,1240000000	-2,3
Sun, 23 Apr 2017 20:14:47 +0000	316,4240000000	+1,877
Sun, 23 Apr 2017 04:43:48 +0000	314,5470000000	0
Sat, 22 Apr 2017 21:44:20 +0000	314,5470000000	+2,258
Wed, 19 Apr 2017 13:32:54 +0000	312,2890000000	+0,333
Wed, 19 Apr 2017 08:09:37 +0000	311,9560000000	+3,064
Sun, 16 Apr 2017 08:37:35 +0000	308,8920000000	0
Sat, 15 Apr 2017 12:37:56 +0000	308,8920000000	-0,511
Mon, 10 Apr 2017 19:22:30 +0000	309,4030000000	+0,094
Mon, 10 Apr 2017 13:58:19 +0000	309,3090000000	-0,949
Fri, 07 Apr 2017 19:15:30 +0000	310,2580000000	-1,118
Wed, 05 Apr 2017 11:26:35 +0000	311,3760000000	-0,014
Wed, 05 Apr 2017 05:51:07 +0000	311,3900000000	-0,922
Tue, 04 Apr 2017 22:48:13 +0000	312,3120000000	-0,98
Fri, 31 Mar 2017 19:12:11 +0000	313,2920000000	-1,276
Thu, 30 Mar 2017 19:18:56 +0000	314,5680000000	-0,925
Thu, 30 Mar 2017 09:25:52 +0000	315,4930000000	-4,617
Tue, 28 Mar 2017 04:14:14 +0000	320,1100000000	+2,477
Thu, 23 Mar 2017 16:34:47 +0000	317,6330000000	-0,05
Fri, 17 Mar 2017 10:44:02 +0000	317,6830000000	+0,568
Thu, 16 Mar 2017 09:05:19 +0000	317,1150000000	-1,919
Thu, 16 Mar 2017 01:41:41 +0000	319,0340000000	+2,394
Wed, 15 Mar 2017 06:27:13 +0000	316,6400000000	+0,836
Tue, 14 Mar 2017 16:23:52 +0000	315,8040000000	+2,928
Sat, 11 Mar 2017 10:15:04 +0000	312,8760000000	-0,84
Fri, 10 Mar 2017 13:52:09 +0000	313,7160000000	+1,831
Thu, 09 Mar 2017 10:29:28 +0000	311,8850000000	+1,361
Tue, 07 Mar 2017 15:50:47 +0000	310,5240000000	-1,052
Mon, 06 Mar 2017 16:57:26 +0000	311,5760000000	-3,76
Sat, 04 Mar 2017 02:56:16 +0000	315,3360000000	+2,166
Fri, 03 Mar 2017 09:53:25 +0000	313,1700000000	+2,037
Wed, 01 Mar 2017 19:31:39 +0000	311,1330000000	-0,584
Tue, 28 Feb 2017 11:14:04 +0000	311,7170000000	+1,282
Fri, 24 Feb 2017 12:39:13 +0000	310,4350000000	-2,653
Tue, 21 Feb 2017 15:43:47 +0000	313,0880000000	-4,587
Mon, 20 Feb 2017 13:51:53 +0000	317,6750000000	-0,797
Fri, 17 Feb 2017 15:08:54 +0000	318,4720000000	-0,135
Thu, 16 Feb 2017 11:22:56 +0000	318,6070000000	+0,209
Wed, 15 Feb 2017 17:40:37 +0000	318,3980000000	-5,98
Wed, 08 Feb 2017 02:36:17 +0000	324,3780000000	-1,5
Sun, 05 Feb 2017 12:29:23 +0000	325,8780000000	-0,37
Fri, 03 Feb 2017 15:38:17 +0000	326,2480000000	+0,296
Tue, 31 Jan 2017 12:09:33 +0000	325,9520000000	-2,13
Sun, 29 Jan 2017 15:38:47 +0000	328,0820000000	0
Sun, 29 Jan 2017 04:16:34 +0000	328,0820000000	0
Sat, 28 Jan 2017 13:57:56 +0000	328,0820000000	-3,109
Mon, 23 Jan 2017 12:33:52 +0000	331,1910000000	-0,354
Sun, 22 Jan 2017 04:49:50 +0000	331,5450000000	+1,749
Thu, 19 Jan 2017 22:22:05 +0000	329,7960000000	+0,356
Sat, 14 Jan 2017 03:53:18 +0000	329,4400000000	+0,844
Tue, 10 Jan 2017 04:45:13 +0000	328,5960000000	+4,423
Mon, 09 Jan 2017 04:30:59 +0000	324,1730000000	-2,315
Wed, 04 Jan 2017 16:15:54 +0000	326,4880000000	+2,498
Tue, 03 Jan 2017 14:38:07 +0000	323,9900000000	-2,218
Tue, 03 Jan 2017 04:45:31 +0000	326,2080000000	+0,65
Mon, 02 Jan 2017 14:54:31 +0000	325,5580000000	-2,026
Sat, 31 Dec 2016 11:08:20 +0000	327,5840000000	+0,245
Fri, 30 Dec 2016 11:40:46 +0000	327,3390000000	+2,03
Thu, 29 Dec 2016 21:26:59 +0000	325,3090000000	+0,176
Thu, 29 Dec 2016 08:35:07 +0000	325,1330000000	+1,928
Wed, 28 Dec 2016 22:21:26 +0000	323,2050000000	+0,266
Wed, 28 Dec 2016 15:28:18 +0000	322,9390000000	-1,603
Mon, 26 Dec 2016 07:01:40 +0000	324,5420000000	+2,102
Sat, 24 Dec 2016 23:29:09 +0000	322,4400000000	0
Sat, 24 Dec 2016 19:47:18 +0000	322,4400000000	+0,117
Fri, 23 Dec 2016 17:12:55 +0000	322,3230000000	-1,955
Wed, 21 Dec 2016 04:21:52 +0000	324,2780000000	-1,54
Tue, 20 Dec 2016 22:02:41 +0000	325,8180000000	-0,524
Sun, 18 Dec 2016 18:41:10 +0000	326,3420000000	-1,137
Tue, 13 Dec 2016 15:32:42 +0000	327,4790000000	-1,086
Sat, 10 Dec 2016 04:07:39 +0000	328,5650000000	+0,943
Fri, 09 Dec 2016 15:56:41 +0000	327,6220000000	-6,35
Sun, 04 Dec 2016 12:28:13 +0000	333,9720000000	+0,456
Wed, 30 Nov 2016 18:23:09 +0000	333,5160000000	-2,742
Tue, 29 Nov 2016 17:31:38 +0000	336,2580000000	-0,04
Tue, 29 Nov 2016 00:44:53 +0000	336,2980000000	+1,309
Mon, 28 Nov 2016 14:35:38 +0000	334,9890000000	+0,687
Sun, 27 Nov 2016 10:23:12 +0000	334,3020000000	0
Sat, 26 Nov 2016 01:04:06 +0000	334,3020000000	+3,711
Fri, 25 Nov 2016 13:29:29 +0000	330,5910000000	+0,444
Fri, 25 Nov 2016 03:07:22 +0000	330,1470000000	+0,502
Thu, 24 Nov 2016 09:55:00 +0000	329,6450000000	-7,391
Mon, 21 Nov 2016 15:10:12 +0000	337,0360000000	-0,432
Mon, 21 Nov 2016 03:27:51 +0000	337,4680000000	+0,24
Sun, 20 Nov 2016 22:22:24 +0000	337,2280000000	-0,026
Sun, 20 Nov 2016 16:54:11 +0000	337,2540000000	-1,499
Thu, 17 Nov 2016 21:18:57 +0000	338,7530000000	-4,447
Wed, 16 Nov 2016 00:58:22 +0000	343,2000000000	+0,211
Fri, 11 Nov 2016 07:10:44 +0000	342,9890000000	-5,6
Tue, 08 Nov 2016 05:18:32 +0000	348,5890000000	-1,903
Sat, 05 Nov 2016 08:29:22 +0000	350,4920000000	+18,476
Tue, 25 Oct 2016 19:25:40 +0000	332,0160000000	-1,151
Sun, 23 Oct 2016 18:51:23 +0000	333,1670000000	0
Sun, 23 Oct 2016 03:26:00 +0000	333,1670000000	0
Sat, 22 Oct 2016 04:25:42 +0000	333,1670000000	-3,308
Tue, 18 Oct 2016 03:54:08 +0000	336,4750000000	+1,366
Fri, 14 Oct 2016 08:13:30 +0000	335,1090000000	+0,713
Wed, 12 Oct 2016 19:09:14 +0000	334,3960000000	-0,067
Tue, 11 Oct 2016 19:59:04 +0000	334,4630000000	-4,439
Sat, 08 Oct 2016 02:02:33 +0000	338,9020000000	+0,263
Fri, 07 Oct 2016 10:15:07 +0000	338,6390000000	-1,001
Thu, 06 Oct 2016 17:33:45 +0000	339,6400000000	-3,758
Tue, 04 Oct 2016 01:25:12 +0000	343,3980000000	-3,46
Fri, 30 Sep 2016 03:48:55 +0000	346,8580000000	-1,285
Fri, 23 Sep 2016 16:05:24 +0000	348,1430000000	+2,685
Tue, 20 Sep 2016 11:00:58 +0000	345,4580000000	-1,113
Sun, 18 Sep 2016 08:04:18 +0000	346,5710000000	0
Sat, 17 Sep 2016 20:58:00 +0000	346,5710000000	0
Sat, 17 Sep 2016 08:57:07 +0000	346,5710000000	+1,04
Wed, 14 Sep 2016 00:54:07 +0000	345,5310000000	+0,163
Sun, 11 Sep 2016 02:50:50 +0000	345,3680000000	-0,288
Fri, 09 Sep 2016 20:47:42 +0000	345,6560000000	-0,048
Fri, 09 Sep 2016 12:36:50 +0000	345,7040000000	-15,754
Mon, 05 Sep 2016 08:31:12 +0000	361,4580000000	+12,866
Sat, 03 Sep 2016 03:15:53 +0000	348,5920000000	+0,475
Thu, 01 Sep 2016 18:56:41 +0000	348,1170000000	+1,39
Sun, 28 Aug 2016 13:41:16 +0000	346,7270000000	-3,932
Fri, 26 Aug 2016 09:27:18 +0000	350,6590000000	-0,642
Mon, 22 Aug 2016 09:34:52 +0000	351,3010000000	-2,477
Sun, 14 Aug 2016 12:50:16 +0000	353,7780000000	0
Sun, 14 Aug 2016 07:33:22 +0000	353,7780000000	-0,715
Sun, 07 Aug 2016 15:10:52 +0000	354,4930000000	-0,132
Fri, 05 Aug 2016 15:28:16 +0000	354,6250000000	-7,375
Thu, 04 Aug 2016 13:52:37 +0000	362,0000000000	-1,356
Tue, 02 Aug 2016 09:18:57 +0000	363,3560000000	+13,586
Tue, 26 Jul 2016 07:26:03 +0000	349,7700000000	+2,212
Sat, 23 Jul 2016 16:53:13 +0000	347,5580000000	+3,91
Wed, 20 Jul 2016 04:19:31 +0000	343,6480000000	-1,103
Mon, 18 Jul 2016 07:29:50 +0000	344,7510000000	-0,233
Sun, 17 Jul 2016 13:11:38 +0000	344,9840000000	0
Sat, 16 Jul 2016 06:34:20 +0000	344,9840000000	0
Fri, 15 Jul 2016 20:15:57 +0000	344,9840000000	+1,565
Wed, 13 Jul 2016 20:10:51 +0000	343,4190000000	-3,333
Sun, 03 Jul 2016 21:16:57 +0000	346,7520000000	0
Sat, 02 Jul 2016 13:19:11 +0000	346,7520000000	+1,263
Wed, 29 Jun 2016 11:38:13 +0000	345,4890000000	-1,6953
Mon, 27 Jun 2016 04:14:30 +0000	347,1843000000	-3,2407
Thu, 23 Jun 2016 01:18:07 +0000	350,4250000000	-1,9246
Fri, 17 Jun 2016 11:18:53 +0000	352,3496000000	+2,9809
Mon, 13 Jun 2016 22:48:24 +0000	349,3687000000	+4,8678
Tue, 07 Jun 2016 04:21:56 +0000	344,5009000000	-1,5817
Sat, 04 Jun 2016 22:48:01 +0000	346,0826000000	0
Sat, 04 Jun 2016 06:38:46 +0000	346,0826000000	+0,1281
Fri, 03 Jun 2016 20:26:08 +0000	345,9545000000	+5,367
Thu, 02 Jun 2016 10:33:14 +0000	340,5875000000	+1,1016
Fri, 20 May 2016 23:37:00 +0000	339,4859000000	+1,2884
Mon, 16 May 2016 07:11:24 +0000	338,1975000000	+0,9996
Fri, 13 May 2016 14:17:39 +0000	337,1979000000	-4,5785
Thu, 12 May 2016 11:57:06 +0000	341,7764000000	+5,8273
Mon, 09 May 2016 18:57:10 +0000	335,9491000000	+0,6404
Sun, 08 May 2016 06:02:27 +0000	335,3087000000	0
Sat, 07 May 2016 17:01:39 +0000	335,3087000000	-1,6185
Thu, 05 May 2016 22:44:06 +0000	336,9272000000	-2,6176
Mon, 02 May 2016 02:20:27 +0000	339,5448000000	-1,606
Sat, 30 Apr 2016 22:40:52 +0000	341,1508000000	-0,635
Thu, 28 Apr 2016 16:02:17 +0000	341,7858000000	-0,7985
Sat, 23 Apr 2016 11:40:50 +0000	342,5843000000	-5,3115
Wed, 20 Apr 2016 23:10:23 +0000	347,8958000000	+3,4884
Mon, 18 Apr 2016 05:15:48 +0000	344,4074000000	-3,7536
Fri, 15 Apr 2016 01:52:17 +0000	348,1610000000	-8,5208
Fri, 08 Apr 2016 10:04:30 +0000	356,6818000000	-2,9383
Thu, 07 Apr 2016 10:31:44 +0000	359,6201000000	+2,5107
Sun, 03 Apr 2016 22:20:12 +0000	357,1094000000	-2,3258
Fri, 01 Apr 2016 06:42:24 +0000	359,4352000000	+3,7316
Thu, 31 Mar 2016 06:42:03 +0000	355,7036000000	+2,9056
Tue, 29 Mar 2016 14:06:16 +0000	352,7980000000	-1,9416
Mon, 28 Mar 2016 02:10:58 +0000	354,7396000000	+0,5649
Thu, 24 Mar 2016 01:07:33 +0000	354,1747000000	-0,5846
Wed, 23 Mar 2016 06:12:34 +0000	354,7593000000	-2,3496
Tue, 22 Mar 2016 02:19:44 +0000	357,1089000000	-0,1918
Sun, 20 Mar 2016 13:00:30 +0000	357,3007000000	+0,5274
Fri, 18 Mar 2016 20:13:45 +0000	356,7733000000	-1,7728
Fri, 18 Mar 2016 11:05:39 +0000	358,5461000000	+9,2103
Tue, 15 Mar 2016 12:23:53 +0000	349,3358000000	+0,4023
Sun, 13 Mar 2016 14:00:09 +0000	348,9335000000	0
Sat, 12 Mar 2016 12:03:16 +0000	348,9335000000	+4,3755
Thu, 10 Mar 2016 12:33:11 +0000	344,5580000000	-2,2482
Wed, 09 Mar 2016 01:45:54 +0000	346,8062000000	-0,1504
Mon, 07 Mar 2016 04:07:12 +0000	346,9566000000	-0,194
Sun, 06 Mar 2016 15:10:05 +0000	347,1506000000	0
Sat, 05 Mar 2016 16:21:36 +0000	347,1506000000	0
Sat, 05 Mar 2016 04:53:48 +0000	347,1506000000	-1,6402
Thu, 03 Mar 2016 20:32:33 +0000	348,7908000000	+1,7173
Wed, 02 Mar 2016 12:17:16 +0000	347,0735000000	-3,0058
Mon, 29 Feb 2016 17:37:41 +0000	350,0793000000	-3,2419
Sat, 27 Feb 2016 16:19:33 +0000	353,3212000000	+0,7216
Thu, 25 Feb 2016 00:58:50 +0000	352,5996000000	+0,7126
Tue, 23 Feb 2016 07:24:23 +0000	351,8870000000	-4,3551
Sun, 21 Feb 2016 14:37:39 +0000	356,2421000000	0
Sat, 20 Feb 2016 16:29:07 +0000	356,2421000000	+4,7166
Thu, 18 Feb 2016 14:16:05 +0000	351,5255000000	-12,5595
Wed, 17 Feb 2016 10:51:40 +0000	364,0850000000	-0,1364
Tue, 16 Feb 2016 16:02:20 +0000	364,2214000000	-5,1963
Fri, 12 Feb 2016 22:33:19 +0000	369,4177000000	+1,6532
Wed, 10 Feb 2016 10:53:02 +0000	367,7645000000	-0,7567
Fri, 05 Feb 2016 23:54:43 +0000	368,5212000000	+3,2674
Wed, 03 Feb 2016 14:08:53 +0000	365,2538000000	+6,1612
Sun, 31 Jan 2016 15:16:44 +0000	359,0926000000	0
Sat, 30 Jan 2016 15:17:10 +0000	359,0926000000	-6,6942
Thu, 28 Jan 2016 20:36:46 +0000	365,7868000000	-10,5688
Sat, 23 Jan 2016 01:34:10 +0000	376,3556000000	-0,3599
Tue, 19 Jan 2016 14:08:34 +0000	376,7155000000	+1,871
Tue, 19 Jan 2016 06:55:44 +0000	374,8445000000	+14,6656
Sun, 17 Jan 2016 22:21:45 +0000	360,1789000000	+0,0366
Sat, 16 Jan 2016 13:35:00 +0000	360,1423000000	-2,5398
Thu, 14 Jan 2016 20:54:21 +0000	362,6821000000	+0,4833
Wed, 13 Jan 2016 22:00:29 +0000	362,1988000000	+0,355
Wed, 13 Jan 2016 18:25:38 +0000	361,8438000000	-3,0673
Wed, 13 Jan 2016 03:07:10 +0000	364,9111000000	+20,3676
Fri, 08 Jan 2016 04:45:54 +0000	344,5435000000	-0,7441
Thu, 07 Jan 2016 18:07:25 +0000	345,2876000000	+4,0055
Sun, 03 Jan 2016 22:12:45 +0000	341,2821000000	+3,0395
Tue, 29 Dec 2015 05:50:19 +0000	338,2426000000	-0,0087
Mon, 28 Dec 2015 20:30:14 +0000	338,2513000000	+9,302
Sun, 27 Dec 2015 15:17:46 +0000	328,9493000000	-18,2802
Mon, 21 Dec 2015 16:53:20 +0000	347,2295000000	+1,2512
Fri, 18 Dec 2015 15:15:26 +0000	345,9783000000	+32,4431
Fri, 11 Dec 2015 05:30:48 +0000	313,5352000000	+3,7319
Wed, 09 Dec 2015 06:30:08 +0000	309,8033000000	+2,7949
Tue, 08 Dec 2015 11:42:31 +0000	307,0084000000	+9,1567
Sat, 28 Nov 2015 01:16:55 +0000	297,8517000000	-1,4204
Thu, 26 Nov 2015 05:04:32 +0000	299,2721000000	-3,059
Wed, 25 Nov 2015 06:59:26 +0000	302,3311000000	+1,0602
Mon, 23 Nov 2015 19:19:37 +0000	301,2709000000	+0,0579
Mon, 23 Nov 2015 14:00:09 +0000	301,2130000000	-1,4879
Sat, 21 Nov 2015 18:30:25 +0000	302,7009000000	+0,4184
Fri, 20 Nov 2015 16:03:48 +0000	302,2825000000	-0,8443
Fri, 20 Nov 2015 03:39:45 +0000	303,1268000000	-0,7538
Tue, 17 Nov 2015 22:55:31 +0000	303,8806000000	-4,0518
Mon, 16 Nov 2015 10:54:17 +0000	307,9324000000	+1,8225
Sun, 15 Nov 2015 18:43:41 +0000	306,1099000000	+1,6421
Thu, 12 Nov 2015 23:58:38 +0000	304,4678000000	-2,098
Thu, 12 Nov 2015 15:38:17 +0000	306,5658000000	-0,0769
Wed, 11 Nov 2015 21:28:14 +0000	306,6427000000	+0,817
Fri, 06 Nov 2015 17:05:41 +0000	305,8257000000	+15,0312
Thu, 05 Nov 2015 04:29:57 +0000	290,7945000000	+2,0331
Thu, 05 Nov 2015 00:35:20 +0000	288,7614000000	-1,1054
Wed, 04 Nov 2015 12:16:36 +0000	289,8668000000	+4,877
Tue, 03 Nov 2015 19:04:53 +0000	284,9898000000	-0,0834
Mon, 02 Nov 2015 22:08:46 +0000	285,0732000000	+2,4177
Mon, 02 Nov 2015 00:00:20 +0000	282,6555000000	+0,4191
Sun, 01 Nov 2015 02:57:33 +0000	282,2364000000	-1,2694
Tue, 27 Oct 2015 07:35:37 +0000	283,5058000000	-5,7504
Mon, 19 Oct 2015 08:12:28 +0000	289,2562000000	-0,0143
Sat, 17 Oct 2015 02:52:37 +0000	289,2705000000	+0,6916
Wed, 14 Oct 2015 09:33:58 +0000	288,5789000000	+0,3776
Tue, 13 Oct 2015 21:11:48 +0000	288,2013000000	+2,4766
Mon, 12 Oct 2015 01:05:58 +0000	285,7247000000	+0,2658
Sat, 10 Oct 2015 01:32:33 +0000	285,4589000000	+0,9361
Fri, 09 Oct 2015 08:56:03 +0000	284,5228000000	+1,6831
Thu, 08 Oct 2015 11:53:27 +0000	282,8397000000	+6,8043
Fri, 25 Sep 2015 19:34:18 +0000	276,0354000000	-0,3124
Fri, 25 Sep 2015 10:07:26 +0000	276,3478000000	+0,3948
Thu, 24 Sep 2015 16:28:57 +0000	275,9530000000	-4,0556
Tue, 22 Sep 2015 06:50:15 +0000	280,0086000000	-8,3786
Mon, 21 Sep 2015 06:40:51 +0000	288,3872000000	+3,551
Sat, 19 Sep 2015 17:15:57 +0000	284,8362000000	0
Sat, 19 Sep 2015 13:53:09 +0000	284,8362000000	0
Fri, 18 Sep 2015 23:34:35 +0000	284,8362000000	-3,7396
Wed, 16 Sep 2015 00:01:17 +0000	288,5758000000	+18,1452
Mon, 14 Sep 2015 09:25:06 +0000	270,4306000000	+23,3712
Sat, 05 Sep 2015 22:34:31 +0000	247,0594000000	-1,2173
Wed, 02 Sep 2015 19:22:12 +0000	248,2767000000	+55,7208
Mon, 17 Aug 2015 02:56:59 +0000	192,5559000000	-0,363
Sun, 16 Aug 2015 10:52:39 +0000	192,9189000000	0
Sat, 15 Aug 2015 23:18:21 +0000	192,9189000000	0
Sat, 15 Aug 2015 05:22:00 +0000	192,9189000000	+0,5535
Thu, 13 Aug 2015 04:21:59 +0000	192,3654000000	-1,6238
Sun, 02 Aug 2015 07:23:23 +0000	193,9892000000	+0,0643
Fri, 31 Jul 2015 05:10:20 +0000	193,9249000000	-0,6269
Wed, 29 Jul 2015 16:26:56 +0000	194,5518000000	-0,0395
Tue, 28 Jul 2015 20:35:36 +0000	194,5913000000	-1,0004
Fri, 17 Jul 2015 03:20:23 +0000	195,5917000000	-1,8778
Mon, 13 Jul 2015 10:19:35 +0000	197,4695000000	-0,893
Mon, 13 Jul 2015 01:43:03 +0000	198,3625000000	+0,0633
Fri, 10 Jul 2015 16:32:43 +0000	198,2992000000	+0,2636
Sat, 04 Jul 2015 11:24:02 +0000	198,0356000000	+0,7361
Thu, 02 Jul 2015 19:22:19 +0000	197,2995000000	-2,9696
Tue, 23 Jun 2015 08:54:26 +0000	200,2691000000	-1,824
Thu, 18 Jun 2015 01:16:50 +0000	202,0931000000	+1,8359
Mon, 15 Jun 2015 20:59:05 +0000	200,2572000000	+0,1335
Sun, 14 Jun 2015 21:01:30 +0000	200,1237000000	-0,4345
Sat, 13 Jun 2015 17:41:44 +0000	200,5582000000	+1,6025
Thu, 04 Jun 2015 01:49:37 +0000	198,9557000000	+1,7884
Sat, 23 May 2015 06:57:41 +0000	197,1673000000	-6,3934
Fri, 15 May 2015 00:19:10 +0000	203,5607000000	-0,6475
Thu, 14 May 2015 10:00:53 +0000	204,2082000000	+4,4778
Tue, 12 May 2015 06:56:06 +0000	199,7304000000	+0,0789
Sun, 10 May 2015 01:16:26 +0000	199,6515000000	0
Sat, 09 May 2015 14:15:29 +0000	199,6515000000	+0,0002
Sat, 09 May 2015 04:05:53 +0000	199,6513000000	+5,3316
Wed, 29 Apr 2015 04:31:46 +0000	194,3197000000	-0,2847
Mon, 27 Apr 2015 21:55:32 +0000	194,6044000000	-0,5534
Fri, 24 Apr 2015 08:25:50 +0000	195,1578000000	-0,1639
Fri, 17 Apr 2015 11:34:24 +0000	195,3217000000	+6,012
Sun, 12 Apr 2015 23:25:31 +0000	189,3097000000	0
Sun, 12 Apr 2015 06:41:46 +0000	189,3097000000	0
Sat, 11 Apr 2015 10:29:45 +0000	189,3097000000	-3,2942
Wed, 08 Apr 2015 03:49:31 +0000	192,6039000000	-2,9
Fri, 03 Apr 2015 22:45:59 +0000	195,5039000000	+1,3084
Tue, 24 Mar 2015 18:57:04 +0000	194,1955000000	+3,4683
Sat, 21 Mar 2015 09:19:08 +0000	190,7272000000	+6,5585
Wed, 18 Mar 2015 06:04:55 +0000	184,1687000000	-1,0352
Thu, 12 Mar 2015 13:10:24 +0000	185,2039000000	+2,0698
Thu, 12 Mar 2015 05:45:46 +0000	183,1341000000	-3,3678
Tue, 10 Mar 2015 08:29:39 +0000	186,5019000000	-8,4292
Wed, 25 Feb 2015 05:49:49 +0000	194,9311000000	-2,6666
Sat, 21 Feb 2015 09:47:42 +0000	197,5977000000	+1,1348
Wed, 18 Feb 2015 20:08:47 +0000	196,4629000000	-1,3529
Tue, 17 Feb 2015 23:31:52 +0000	197,8158000000	-1,7404
Wed, 11 Feb 2015 20:07:30 +0000	199,5562000000	-0,1697
Tue, 10 Feb 2015 17:54:22 +0000	199,7259000000	-0,7864
Thu, 05 Feb 2015 20:51:38 +0000	200,5123000000	+16,5494
Wed, 31 Dec 2014 15:54:05 +0000	183,9629000000	-1,7275
Fri, 26 Dec 2014 05:41:38 +0000	185,6904000000	+1,1023
Wed, 24 Dec 2014 03:45:50 +0000	184,5881000000	-0,4793
Sat, 20 Dec 2014 07:31:04 +0000	185,0674000000	-5,0357
Tue, 16 Dec 2014 10:29:13 +0000	190,1031000000	+2,5231
Fri, 12 Dec 2014 03:48:19 +0000	187,5800000000	+1,7963
Tue, 09 Dec 2014 04:20:42 +0000	185,7837000000	-0,1236
Tue, 09 Dec 2014 01:14:14 +0000	185,9073000000	+0,5499
Fri, 05 Dec 2014 23:24:05 +0000	185,3574000000	-0,3575
Wed, 03 Dec 2014 20:45:23 +0000	185,7149000000	-1,3106
Tue, 02 Dec 2014 16:17:43 +0000	187,0255000000	-0,9335
Tue, 02 Dec 2014 06:34:51 +0000	187,9590000000	-0,1477
Sun, 30 Nov 2014 20:09:28 +0000	188,1067000000	+1,0627
Tue, 25 Nov 2014 02:01:06 +0000	187,0440000000	-0,1809
Mon, 24 Nov 2014 20:41:45 +0000	187,2249000000	+0,6169
Sun, 23 Nov 2014 17:49:44 +0000	186,6080000000	-2,3598
Fri, 21 Nov 2014 01:11:30 +0000	188,9678000000	+1,4134
Mon, 17 Nov 2014 22:24:58 +0000	187,5544000000	-1,1915
Sat, 15 Nov 2014 20:43:24 +0000	188,7459000000	0
Sat, 15 Nov 2014 00:59:14 +0000	188,7459000000	+1,4362
Fri, 14 Nov 2014 07:47:50 +0000	187,3097000000	-0,7131
Mon, 10 Nov 2014 11:27:56 +0000	188,0228000000	-0,2088
Wed, 05 Nov 2014 07:24:45 +0000	188,2316000000	+0,2305
Sun, 02 Nov 2014 06:57:30 +0000	188,0011000000	-3,2478
Tue, 28 Oct 2014 18:07:49 +0000	191,2489000000	+1,1991
Sat, 25 Oct 2014 17:26:27 +0000	190,0498000000	0
Sat, 25 Oct 2014 00:19:17 +0000	190,0498000000	+0,4171
Wed, 22 Oct 2014 21:27:56 +0000	189,6327000000	-0,1422
Wed, 22 Oct 2014 14:12:52 +0000	189,7749000000	-1,886
Mon, 20 Oct 2014 06:15:47 +0000	191,6609000000	-0,8863
Wed, 15 Oct 2014 16:26:18 +0000	192,5472000000	+2,1406
Wed, 15 Oct 2014 11:05:36 +0000	190,4066000000	-0,567
Wed, 08 Oct 2014 23:08:59 +0000	190,9736000000	+0,729
Thu, 02 Oct 2014 00:33:39 +0000	190,2446000000	-0,8548
Sun, 28 Sep 2014 22:12:26 +0000	191,0994000000	-0,0562
Sat, 27 Sep 2014 20:41:15 +0000	191,1556000000	+0,0301
Fri, 26 Sep 2014 22:08:59 +0000	191,1255000000	-0,1206
Fri, 26 Sep 2014 14:49:40 +0000	191,2461000000	-2,5559
Mon, 22 Sep 2014 02:22:51 +0000	193,8020000000	+0,3914
Fri, 19 Sep 2014 20:38:43 +0000	193,4106000000	-1,335
Thu, 18 Sep 2014 18:59:10 +0000	194,7456000000	-0,181
Wed, 17 Sep 2014 12:14:20 +0000	194,9266000000	0
Wed, 17 Sep 2014 03:59:19 +0000	194,9266000000	+0,2221
Tue, 16 Sep 2014 07:30:34 +0000	194,7045000000	-0,1262
Sun, 14 Sep 2014 11:31:11 +0000	194,8307000000	0
Sun, 14 Sep 2014 05:40:47 +0000	194,8307000000	+0,6268
Thu, 11 Sep 2014 06:17:06 +0000	194,2039000000	-0,4488
Mon, 08 Sep 2014 19:20:56 +0000	194,6527000000	-3,6107
Mon, 01 Sep 2014 10:53:12 +0000	198,2634000000	-1,0942
Sun, 24 Aug 2014 12:51:59 +0000	199,3576000000	-0,6446
Fri, 22 Aug 2014 06:07:03 +0000	200,0022000000	-0,8076
Thu, 14 Aug 2014 21:17:11 +0000	200,8098000000	-0,2704
Sat, 09 Aug 2014 00:20:46 +0000	201,0802000000	-0,1244
Fri, 08 Aug 2014 15:08:44 +0000	201,2046000000	+1,0682
Wed, 06 Aug 2014 00:19:46 +0000	200,1364000000	-5,3489
Wed, 09 Jul 2014 13:19:51 +0000	205,4853000000	+0,2725
Sun, 06 Jul 2014 13:55:48 +0000	205,2128000000	-1,0431
Mon, 30 Jun 2014 09:06:41 +0000	206,2559000000	+1,0242
Thu, 26 Jun 2014 12:19:43 +0000	205,2317000000	-0,0027
Wed, 25 Jun 2014 04:08:58 +0000	205,2344000000	-0,1425
Tue, 24 Jun 2014 22:09:04 +0000	205,3769000000	+1,0905
Tue, 03 Jun 2014 08:23:56 +0000	204,2864000000	+0,0318
Sun, 25 May 2014 00:02:07 +0000	204,2546000000	+0,1256
Wed, 21 May 2014 19:26:13 +0000	204,1290000000	+0,0025
Sun, 18 May 2014 08:23:17 +0000	204,1265000000	-0,5503
Wed, 14 May 2014 11:23:00 +0000	204,6768000000	-1,9414
Sun, 27 Apr 2014 11:26:27 +0000	206,6182000000	+0,2236
Thu, 24 Apr 2014 08:32:19 +0000	206,3946000000	-1,3662
Fri, 11 Apr 2014 00:07:53 +0000	207,7608000000	-0,094
Thu, 10 Apr 2014 19:19:16 +0000	207,8548000000	+3,7176
Sun, 06 Apr 2014 20:34:18 +0000	204,1372000000	-2,1956
Wed, 02 Apr 2014 03:38:23 +0000	206,3328000000	+1,1485
Mon, 31 Mar 2014 09:50:23 +0000	205,1843000000	-0,1267
Fri, 28 Mar 2014 05:19:43 +0000	205,3110000000	-1,2046
Sat, 22 Mar 2014 06:07:48 +0000	206,5156000000	+0,1316
Thu, 20 Mar 2014 17:07:19 +0000	206,3840000000	-0,116
Thu, 20 Mar 2014 00:22:00 +0000	206,5000000000	-2,1169
Sat, 15 Mar 2014 07:11:53 +0000	208,6169000000	+2,4149
Thu, 06 Mar 2014 14:06:05 +0000	206,2020000000	+0,9323
Wed, 05 Mar 2014 11:51:26 +0000	205,2697000000	-1,0666
Tue, 04 Mar 2014 10:05:26 +0000	206,3363000000	-3,7093
Sun, 02 Mar 2014 06:28:45 +0000	210,0456000000	0
Sat, 01 Mar 2014 19:02:54 +0000	210,0456000000	+1,4626
Thu, 20 Feb 2014 17:28:24 +0000	208,5830000000	+36,2998
Fri, 31 Jan 2014 01:09:06 +0000	172,2832000000	-0,8908
Tue, 28 Jan 2014 02:25:45 +0000	173,1740000000	+0,3425
Sat, 28 Dec 2013 15:49:11 +0000	172,8315000000	+0,8963
Wed, 25 Dec 2013 11:12:37 +0000	171,9352000000	+0,3531
Sat, 21 Dec 2013 19:31:56 +0000	171,5821000000	-1,9264
Wed, 18 Dec 2013 18:21:00 +0000	173,5085000000	-0,1555
Mon, 16 Dec 2013 19:53:41 +0000	173,6640000000	+0,716
Fri, 13 Dec 2013 16:09:11 +0000	172,9480000000	-0,358
Mon, 09 Dec 2013 21:53:19 +0000	173,3060000000	+0,499
Sat, 07 Dec 2013 12:30:50 +0000	172,8070000000	+2,872402
Fri, 01 Nov 2013 12:27:25 +0000	169,9345980000	-1,873824
Wed, 30 Oct 2013 00:08:40 +0000	171,8084220000	+3,158261
Tue, 15 Oct 2013 17:53:31 +0000	168,6501610000	-1,389321
Sun, 06 Oct 2013 05:12:06 +0000	170,0394820000	+1,003669
Thu, 03 Oct 2013 14:14:40 +0000	169,0358130000	0
Sun, 29 Sep 2013 19:49:13 +0000	169,0358130000	+0,902031
Sun, 22 Sep 2013 10:52:06 +0000	168,1337820000	0
Sun, 22 Sep 2013 01:39:42 +0000	168,1337820000	+2,58947
Mon, 16 Sep 2013 21:12:46 +0000	165,5443120000	+0,848346
Thu, 12 Sep 2013 21:08:13 +0000	164,6959660000	+2,542685
Fri, 06 Sep 2013 08:54:52 +0000	162,1532810000	-3,757762
Wed, 28 Aug 2013 07:25:02 +0000	165,9110430000	+1,24168
Fri, 16 Aug 2013 22:50:20 +0000	164,6693630000	-0,217724
Tue, 13 Aug 2013 17:18:06 +0000	164,8870870000	-0,23636
Sun, 28 Jul 2013 19:25:40 +0000	165,1234470000	0
Sat, 27 Jul 2013 08:37:38 +0000	165,1234470000	+2,400944
Mon, 22 Jul 2013 20:34:48 +0000	162,7225030000	+0,738691
Thu, 18 Jul 2013 08:50:55 +0000	161,9838120000	+0,864074
Sat, 13 Jul 2013 10:43:42 +0000	161,1197380000	+3,467233
Tue, 09 Jul 2013 16:30:15 +0000	157,6525050000	-0,150173
Tue, 09 Jul 2013 05:34:52 +0000	157,8026780000	-0,89302
Fri, 05 Jul 2013 05:22:44 +0000	158,6956980000	-5,788339
Tue, 18 Jun 2013 22:21:01 +0000	164,4840370000	+1,998275
Tue, 11 Jun 2013 10:28:56 +0000	162,4857620000	+5,600392
Mon, 27 May 2013 21:58:47 +0000	156,8853700000	-0,325252
Sun, 26 May 2013 18:59:20 +0000	157,2106220000	+1,178125
Thu, 16 May 2013 22:56:03 +0000	156,0324970000	-2,083835
Wed, 15 May 2013 21:17:08 +0000	158,1163320000	+0,247772
Sun, 12 May 2013 06:21:56 +0000	157,8685600000	-3,031938
Tue, 07 May 2013 04:23:07 +0000	160,9004980000	-0,52721
Sun, 05 May 2013 19:38:08 +0000	161,4277080000	+1,297667
Thu, 25 Apr 2013 14:05:34 +0000	160,1300410000	-1,990672
Tue, 16 Apr 2013 16:36:00 +0000	162,1207130000	+3,103966
Mon, 01 Apr 2013 03:06:24 +0000	159,0167470000	-0,393544
Fri, 22 Mar 2013 12:31:11 +0000	159,4102910000	-0,043665
Fri, 15 Mar 2013 21:07:07 +0000	159,4539560000	+0,057784
Fri, 08 Mar 2013 18:35:05 +0000	159,3961720000	0
Fri, 08 Mar 2013 03:25:59 +0000	159,3961720000	0
Thu, 07 Mar 2013 19:48:45 +0000	159,3961720000	-1,27591
Fri, 01 Mar 2013 08:09:11 +0000	160,6720820000	-0,557751
Thu, 21 Feb 2013 21:51:34 +0000	161,2298330000	-2,08309
Mon, 18 Feb 2013 10:53:41 +0000	163,3129230000	0
Fri, 15 Feb 2013 19:44:00 +0000	163,3129230000	+0,110365
Fri, 15 Feb 2013 03:35:44 +0000	163,2025580000	-0,512243
Tue, 12 Feb 2013 22:24:12 +0000	163,7148010000	-0,322247
Tue, 12 Feb 2013 00:24:06 +0000	164,0370480000	0
Mon, 11 Feb 2013 20:46:00 +0000	164,0370480000	-0,340211
Mon, 11 Feb 2013 17:15:55 +0000	164,3772590000	-0,702753
Sun, 13 Jan 2013 13:37:15 +0000	165,0800120000	0
Sun, 13 Jan 2013 04:29:21 +0000	165,0800120000	+0,806328
Tue, 01 Jan 2013 20:57:42 +0000	164,2736840000	-0,009454
Sat, 22 Dec 2012 00:59:39 +0000	164,2831380000	+5,119857
Fri, 16 Nov 2012 14:23:43 +0000	159,1632810000	+0,184243
Mon, 12 Nov 2012 00:21:19 +0000	158,9790380000	-1,434297
Mon, 05 Nov 2012 13:33:55 +0000	160,4133350000	-1,299878
Sun, 21 Oct 2012 06:07:14 +0000	161,7132130000	+0,119097
Fri, 21 Sep 2012 19:47:32 +0000	161,5941160000	+3,494251
Sun, 09 Sep 2012 02:52:13 +0000	158,0998650000	+2,427219
Fri, 31 Aug 2012 04:17:27 +0000	155,6726460000	+0,286313
Fri, 24 Aug 2012 20:49:01 +0000	155,3863330000	+1,004766
Thu, 09 Aug 2012 03:03:18 +0000	154,3815670000	-3,177476
Sat, 30 Jun 2012 14:00:20 +0000	157,5590430000	+0,098111
Wed, 20 Jun 2012 17:51:06 +0000	157,4609320000	+1,504404
Tue, 19 Jun 2012 11:34:35 +0000	155,9565280000	+1,087402
Sun, 10 Jun 2012 15:15:06 +0000	154,8691260000	-0,952303
Thu, 07 Jun 2012 12:16:51 +0000	155,8214290000	+2,88034
Thu, 31 May 2012 18:24:48 +0000	152,9410890000	-3,557581
Wed, 23 May 2012 01:26:18 +0000	156,4986700000	-0,44228
Sat, 19 May 2012 10:51:03 +0000	156,9409500000	-6,920568
Sat, 31 Mar 2012 20:11:31 +0000	163,8615180000	+1,190123
Wed, 21 Mar 2012 22:59:31 +0000	162,6713950000	+1,258464
Wed, 07 Mar 2012 01:11:54 +0000	161,4129310000	+0,116277
Tue, 07 Feb 2012 16:16:41 +0000	161,2966540000	-0,357124
Fri, 03 Feb 2012 01:36:31 +0000	161,6537780000	+1,625592
Tue, 24 Jan 2012 04:19:37 +0000	160,0281860000	+1,921282
Sun, 01 Jan 2012 16:12:26 +0000	158,1069040000	+1,01333
Thu, 29 Dec 2011 08:39:29 +0000	157,0935740000	-1,156723
Tue, 20 Dec 2011 11:06:57 +0000	158,2502970000	-2,615612
Fri, 02 Dec 2011 07:20:44 +0000	160,8659090000	-0,216291
Tue, 22 Nov 2011 07:11:30 +0000	161,0822000000	-6,113896
Thu, 03 Nov 2011 11:05:43 +0000	167,1960960000	-1,495507
Thu, 27 Oct 2011 07:28:11 +0000	168,6916030000	+8,666395
Sun, 09 Oct 2011 07:35:44 +0000	160,0252080000	-0,773547
Wed, 05 Oct 2011 10:10:10 +0000	160,7987550000	-8,087191
Fri, 16 Sep 2011 20:23:08 +0000	168,8859460000	-0,369389
Fri, 16 Sep 2011 03:25:23 +0000	169,2553350000	+3,710255
Mon, 12 Sep 2011 07:27:41 +0000	165,5450800000	-21,495601
Tue, 06 Sep 2011 00:19:22 +0000	187,0406810000	+0,586136
Mon, 22 Aug 2011 05:34:35 +0000	186,4545450000	+0,284457
Sun, 21 Aug 2011 09:43:58 +0000	186,1700880000	+2,164822
Thu, 18 Aug 2011 09:43:53 +0000	184,0052660000	-5,495838
Sat, 13 Aug 2011 07:42:51 +0000	189,5011040000	0
Sat, 13 Aug 2011 02:23:38 +0000	189,5011040000	0

Обратите внимание, что информация об обменного курса CHF в KZT обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:06:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Казахский тенге

Примечание: График курса обмена валют Швейцарский франк/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Казахский тенге в течение 2460 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.