Обмен валюты

CHF/LBP


Обменный курс на сегодня для CHF/LBP является 1494.7 CHF за LBP, это означает, что с 100 Швейцарских франков можете купить 149470 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LBP.
  


CHF в LBP обменного курса

Дата Обменный курс Вариация
increased 1 494,7000000000 +2,7
decreased 1 492,0000000000 -8,3
decreased 1 500,3000000000 -8,5
increased 1 508,8000000000 +12,6
increased 1 496,2000000000 +1,1
decreased 1 495,1000000000 -5,2
decreased 1 500,3000000000 -9,3
decreased 1 509,6000000000 -5,4
decreased 1 515,0000000000 -0,4
increased 1 515,4000000000 +10
not_changed 1 505,4000000000 0
not_changed 1 505,4000000000 0
not_changed 1 505,4000000000 0
decreased 1 505,4000000000 -0,1
increased 1 505,5000000000 +3,4
increased 1 502,1000000000 +0,4
decreased 1 501,7000000000 -9,8
increased 1 511,5000000000 +19,6
decreased 1 491,9000000000 -7,8
increased 1 499,7000000000 +13,2
increased 1 486,5000000000 +14,9
increased 1 471,6000000000 +3,7
decreased 1 467,9000000000 -4,2
decreased 1 472,1000000000 -1,4
increased 1 473,5000000000 +8,5
decreased 1 465,0000000000 -1,5
not_changed 1 466,5000000000 0
not_changed 1 466,5000000000 0
increased 1 466,5000000000 +3,4
decreased 1 463,1000000000 -5
increased 1 468,1000000000 +1,4
increased 1 466,7000000000 +1,6
not_changed 1 465,1000000000 0
not_changed 1 465,1000000000 0
increased 1 465,1000000000 +4,6
decreased 1 460,5000000000 -7,5
decreased 1 468,0000000000 -12,4
increased 1 480,4000000000 +2,3
decreased 1 478,1000000000 -15,6
increased 1 493,7000000000 +15,2
decreased 1 478,5000000000 -7,7
increased 1 486,2000000000 +5,2
decreased 1 481,0000000000 -4,9
not_changed 1 485,9000000000 0
increased 1 485,9000000000 +5,9
decreased 1 480,0000000000 -1,5
decreased 1 481,5000000000 -6,3
decreased 1 487,8000000000 -0,4
decreased 1 488,2000000000 -0,1
decreased 1 488,3000000000 -21,9
decreased 1 510,2000000000 -13,6
decreased 1 523,8000000000 -21,9
increased 1 545,7000000000 +0,9
decreased 1 544,8000000000 -9,1
increased 1 553,9000000000 +9,8
increased 1 544,1000000000 +20,8
increased 1 523,3000000000 +10,9
increased 1 512,4000000000 +0,8
increased 1 511,6000000000 +0,3
decreased 1 511,3000000000 -11,4
increased 1 522,7000000000 +5,3
decreased 1 517,4000000000 -19,3
increased 1 536,7000000000 +6,8
decreased 1 529,9000000000 -13,6
decreased 1 543,5000000000 -12,7
increased 1 556,2000000000 +1,7
increased 1 554,5000000000 +0,4
increased 1 554,1000000000 +18,9
increased 1 535,2000000000 +2,3
not_changed 1 532,9000000000 0
decreased 1 532,9000000000 -5,9
decreased 1 538,8000000000 -7,7
increased 1 546,5000000000 +6,3
not_changed 1 540,2000000000 0
decreased 1 540,2000000000 -1,4
decreased 1 541,6000000000 -13,8
increased 1 555,4000000000 +21,2
increased 1 534,2000000000 +1,1
decreased 1 533,1000000000 -5,2
decreased 1 538,3000000000 -16,3
increased 1 554,6000000000 +1,5
decreased 1 553,1000000000 -12,3
not_changed 1 565,4000000000 0
increased 1 565,4000000000 +19,5
increased 1 545,9000000000 +5,2
decreased 1 540,7000000000 -1,3
increased 1 542,0000000000 +17,6
decreased 1 524,4000000000 -7,5
decreased 1 531,9000000000 -0,7
not_changed 1 532,6000000000 0
decreased 1 532,6000000000 -4,8
decreased 1 537,4000000000 -7,6
increased 1 545,0000000000 +4,7
decreased 1 540,3000000000 -0,7558
decreased 1 541,0558000000 -30,8426
increased 1 571,8984000000 +6,0511
decreased 1 565,8473000000 -7,0946
increased 1 572,9419000000 +9,9395
increased 1 563,0024000000 +1,7802
increased 1 561,2222000000 +16,3853
increased 1 544,8369000000 +25,9883
decreased 1 518,8486000000 -2,6728
decreased 1 521,5214000000 -0,5586
decreased 1 522,0800000000 -26,9224
decreased 1 549,0024000000 -5,1471
increased 1 554,1495000000 +0,6305
increased 1 553,5190000000 +0,4119
decreased 1 553,1071000000 -27,0484
increased 1 580,1555000000 +6,7366
decreased 1 573,4189000000 -2,4065
increased 1 575,8254000000 +27,5044
increased 1 548,3210000000 +3,4145
decreased 1 544,9065000000 -24,13
increased 1 569,0365000000 +7,3602
decreased 1 561,6763000000 -16,5341
decreased 1 578,2104000000 -2,0187
increased 1 580,2291000000 +3,2988
increased 1 576,9303000000 +4,6201
increased 1 572,3102000000 +7,4372
increased 1 564,8730000000 +4,9259
increased 1 559,9471000000 +16,8171
increased 1 543,1300000000 +2,8981
decreased 1 540,2319000000 -3,1383
decreased 1 543,3702000000 -0,3161
decreased 1 543,6863000000 -1,147
decreased 1 544,8333000000 -11,5885
increased 1 556,4218000000 +2,303
decreased 1 554,1188000000 -1,5564
not_changed 1 555,6752000000 0
decreased 1 555,6752000000 -3,3618
increased 1 559,0370000000 +22,6637
not_changed 1 536,3733000000 0
increased 1 536,3733000000 +6,7952
decreased 1 529,5781000000 -3,7052
increased 1 533,2833000000 +18,6454
decreased 1 514,6379000000 -4,8969
decreased 1 519,5348000000 -2,6372
increased 1 522,1720000000 +11,2772
decreased 1 510,8948000000 -1,7878
increased 1 512,6826000000 +1,4779
decreased 1 511,2047000000 -1,8815
increased 1 513,0862000000 +0,22
decreased 1 512,8662000000 -4,2197
decreased 1 517,0859000000 -8,4844
increased 1 525,5703000000 +4,9862
increased 1 520,5841000000 +2,7695
decreased 1 517,8146000000 -7,8073
decreased 1 525,6219000000 -4,1972
decreased 1 529,8191000000 -15,2814
not_changed 1 545,1005000000 0
decreased 1 545,1005000000 -0,2107
decreased 1 545,3112000000 -2,2763
decreased 1 547,5875000000 -1,2808
increased 1 548,8683000000 +63,3634
increased 1 485,5049000000 +3,278
decreased 1 482,2269000000 -1,0817
decreased 1 483,3086000000 -2,7932
decreased 1 486,1018000000 -8,4241
decreased 1 494,5259000000 -10,0975
decreased 1 504,6234000000 -1,2453
decreased 1 505,8687000000 -1,1665
decreased 1 507,0352000000 -12,7428
decreased 1 519,7780000000 -1,7451
increased 1 521,5231000000 +8,7793
increased 1 512,7438000000 +11,7016
decreased 1 501,0422000000 -5,4787
decreased 1 506,5209000000 -6,5726
decreased 1 513,0935000000 -8,267
decreased 1 521,3605000000 -4,9267
decreased 1 526,2872000000 -1,5523
increased 1 527,8395000000 +8,2041
increased 1 519,6354000000 +1,0786
decreased 1 518,5568000000 -1,3615
decreased 1 519,9183000000 -0,3561
decreased 1 520,2744000000 -11,1419
decreased 1 531,4163000000 -3,2973
increased 1 534,7136000000 +9,4319
increased 1 525,2817000000 +8,5509
increased 1 516,7308000000 +9,4763
decreased 1 507,2545000000 -2,9096
increased 1 510,1641000000 +38,1244
increased 1 472,0397000000 +3,6664
increased 1 468,3733000000 +7,3689
decreased 1 461,0044000000 -3,199
decreased 1 464,2034000000 -9,2959
increased 1 473,4993000000 +0,5813
decreased 1 472,9180000000 -8,3239
increased 1 481,2419000000 +0,6792
decreased 1 480,5627000000 -7,1337
increased 1 487,6964000000 +0,6016
increased 1 487,0948000000 +6,3514
decreased 1 480,7434000000 -3,2419
decreased 1 483,9853000000 -1,8421
decreased 1 485,8274000000 -11,4924
decreased 1 497,3198000000 -3,0957
decreased 1 500,4155000000 -0,3072
decreased 1 500,7227000000 -1,9155
decreased 1 502,6382000000 -0,7516
decreased 1 503,3898000000 -26,7157
increased 1 530,1055000000 +2,5284
decreased 1 527,5771000000 -0,5569
decreased 1 528,1340000000 -7,1608
decreased 1 535,2948000000 -7,8352
decreased 1 543,1300000000 -37,0271
increased 1 580,1571000000 +7,2734
decreased 1 572,8837000000 -7,9975
decreased 1 580,8812000000 -0,3637
increased 1 581,2449000000 +0,3472
decreased 1 580,8977000000 -4,5203
decreased 1 585,4180000000 -0,0755
increased 1 585,4935000000 +15,6799
increased 1 569,8136000000 +3,8522
increased 1 565,9614000000 +19,342
decreased 1 546,6194000000 -6,9946
increased 1 553,6140000000 +2,5088
increased 1 551,1052000000 +9,9033
decreased 1 541,2019000000 -1,7172
increased 1 542,9191000000 +0,6764
increased 1 542,2427000000 +0,348
decreased 1 541,8947000000 -13,3736
increased 1 555,2683000000 +0,3309
increased 1 554,9374000000 +6,075
increased 1 548,8624000000 +2,4383
decreased 1 546,4241000000 -12,0028
decreased 1 558,4269000000 -50,1957
increased 1 608,6226000000 +9,1506
increased 1 599,4720000000 +5,0277
not_changed 1 594,4443000000 0
increased 1 594,4443000000 +53,7636
increased 1 540,6807000000 +10,3539
decreased 1 530,3268000000 -2,7191
decreased 1 533,0459000000 -1,9288
decreased 1 534,9747000000 -2,899
increased 1 537,8737000000 +1,0519
decreased 1 536,8218000000 -22,5832
decreased 1 559,4050000000 -7,0528
decreased 1 566,4578000000 -9,1071
increased 1 575,5649000000 +7,9426
decreased 1 567,6223000000 -16,0691
decreased 1 583,6914000000 -11,8562
increased 1 595,5476000000 +3,8353
decreased 1 591,7123000000 -10,4611
decreased 1 602,1734000000 -0,0603
increased 1 602,2337000000 +5,1279
decreased 1 597,1058000000 -16,513
decreased 1 613,6188000000 -1,2624
increased 1 614,8812000000 +0,596
increased 1 614,2852000000 +2,1414
decreased 1 612,1438000000 -24,0522
increased 1 636,1960000000 +6,5303
increased 1 629,6657000000 +4,012
increased 1 625,6537000000 +17,408
decreased 1 608,2457000000 -17,2323
increased 1 625,4780000000 +0,1936
increased 1 625,2844000000 +20,7071
not_changed 1 604,5773000000 0
increased 1 604,5773000000 +0,6823
decreased 1 603,8950000000 -9,3016
decreased 1 613,1966000000 -2,9472
increased 1 616,1438000000 +12,6845
increased 1 603,4593000000 +19,5862
decreased 1 583,8731000000 -2,1261
decreased 1 585,9992000000 -11,2367
not_changed 1 597,2359000000 0
decreased 1 597,2359000000 -35,7615
decreased 1 632,9974000000 -12,6647
increased 1 645,6621000000 +26,4007
increased 1 619,2614000000 +40,8791
decreased 1 578,3823000000 -3,8995
decreased 1 582,2818000000 -1,8752
not_changed 1 584,1570000000 0
increased 1 584,1570000000 +0,7484
increased 1 583,4086000000 +47,4735
not_changed 1 535,9351000000 0
decreased 1 535,9351000000 -26,3706
decreased 1 562,3057000000 -29,2072
increased 1 591,5129000000 +29,0022
decreased 1 562,5107000000 -3,0567
increased 1 565,5674000000 +52,6868
increased 1 512,8806000000 +17,455
decreased 1 495,4256000000 -0,0028
decreased 1 495,4284000000 -1,3373
decreased 1 496,7657000000 -28,2857
decreased 1 525,0514000000 -56,8338
decreased 1 581,8852000000 -6,4863
increased 1 588,3715000000 +6,7379
decreased 1 581,6336000000 -20,9128
not_changed 1 602,5464000000 0
increased 1 602,5464000000 +4,6243
increased 1 597,9221000000 +4,362
decreased 1 593,5601000000 -24,97
decreased 1 618,5301000000 -10,3089
decreased 1 628,8390000000 -9,075
increased 1 637,9140000000 +0,8165
increased 1 637,0975000000 +5,491
increased 1 631,6065000000 +100,3228
decreased 1 531,2837000000 -3,0427
decreased 1 534,3264000000 -2,228
decreased 1 536,5544000000 -29,2216
increased 1 565,7760000000 +17,8271
increased 1 547,9489000000 +1,9413
decreased 1 546,0076000000 -2,4998
decreased 1 548,5074000000 -0,0995
decreased 1 548,6069000000 -8,7323
decreased 1 557,3392000000 -9,0445
not_changed 1 566,3837000000 0
increased 1 566,3837000000 +5,1332
increased 1 561,2505000000 +1,0704
not_changed 1 560,1801000000 0
decreased 1 560,1801000000 -11,3551
increased 1 571,5352000000 +7,8648
decreased 1 563,6704000000 -1,6657
decreased 1 565,3361000000 -2,7003
decreased 1 568,0364000000 -0,6602
decreased 1 568,6966000000 -14,7114
decreased 1 583,4080000000 -1,8314
decreased 1 585,2394000000 -10,7776
increased 1 596,0170000000 +6,798
increased 1 589,2190000000 +1,1179
decreased 1 588,1011000000 -10,4198
decreased 1 598,5209000000 -5,4058
increased 1 603,9267000000 +16,5501
increased 1 587,3766000000 +7,0216
increased 1 580,3550000000 +2,239
increased 1 578,1160000000 +14,7761
not_changed 1 563,3399000000 0
decreased 1 563,3399000000 -18,6242
decreased 1 581,9641000000 -7,2471
decreased 1 589,2112000000 -0,2174
decreased 1 589,4286000000 -0,8938
decreased 1 590,3224000000 -20,177
increased 1 610,4994000000 +1,6595
not_changed 1 608,8399000000 0
decreased 1 608,8399000000 -11,7537
not_changed 1 620,5936000000 0
decreased 1 620,5936000000 -3,272
increased 1 623,8656000000 +3,758
decreased 1 620,1076000000 -0,0004
decreased 1 620,1080000000 -25,2556
decreased 1 645,3636000000 -8,4192
increased 1 653,7828000000 +3,0019
not_changed 1 650,7809000000 0
decreased 1 650,7809000000 -13,1466
increased 1 663,9275000000 +0,156
decreased 1 663,7715000000 -0,6408
decreased 1 664,4123000000 -6,215
decreased 1 670,6273000000 -13,2025
decreased 1 683,8298000000 -11,513
increased 1 695,3428000000 +8,1635
decreased 1 687,1793000000 -1,7377
increased 1 688,9170000000 +13,5325
decreased 1 675,3845000000 -8,9055
increased 1 684,2900000000 +3,5636
decreased 1 680,7264000000 -15,8423
decreased 1 696,5687000000 -11,5608
increased 1 708,1295000000 +0,1934
decreased 1 707,9361000000 -15,8039
increased 1 723,7400000000 +33,5281
not_changed 1 690,2119000000 0
decreased 1 690,2119000000 -10,9766
increased 1 701,1885000000 +5,5951
decreased 1 695,5934000000 -2,6688
decreased 1 698,2622000000 -7,4035
decreased 1 705,6657000000 -19,4403
increased 1 725,1060000000 +8,6541
increased 1 716,4519000000 +18,2119
decreased 1 698,2400000000 -8,7309
increased 1 706,9709000000 +17,8309
decreased 1 689,1400000000 -3,6094
increased 1 692,7494000000 +18,4681
increased 1 674,2813000000 +7,6146
decreased 1 666,6667000000 -12,6433
decreased 1 679,3100000000 -1,6956
decreased 1 681,0056000000 -4,8289
increased 1 685,8345000000 +9,1745
decreased 1 676,6600000000 -0,5929
decreased 1 677,2529000000 -15,8974
decreased 1 693,1503000000 -5,8351
increased 1 698,9854000000 +0,3447
increased 1 698,6407000000 +10,1207
not_changed 1 688,5200000000 0
increased 1 688,5200000000 +36,86087
decreased 1 651,6591300000 -33,58672
increased 1 685,2458500000 +23,57768
decreased 1 661,6681700000 -14,40272
increased 1 676,0708900000 +7,66606
increased 1 668,4048300000 +9,16314
increased 1 659,2416900000 +33,22054
increased 1 626,0211500000 +18,3429
decreased 1 607,6782500000 -30,15559
increased 1 637,8338400000 +28,57968
increased 1 609,2541600000 +7,03362
increased 1 602,2205400000 +14,64954
decreased 1 587,5710000000 -8,04985
increased 1 595,6208500000 +6,713
increased 1 588,9078500000 +20,78398
increased 1 568,1238700000 +4,05892
decreased 1 564,0649500000 -46,8701
decreased 1 610,9350500000 -30,63595
decreased 1 641,5710000000 -3,02053
increased 1 644,5915300000 +30,01362
increased 1 614,5779100000 +38,6823
increased 1 575,8956100000 +8,99035
increased 1 566,9052600000 +15,99849
decreased 1 550,9067700000 -21,40601
decreased 1 572,3127800000 -34,4391
increased 1 606,7518800000 +11,7594
decreased 1 594,9924800000 -16,75188
increased 1 611,7443600000 +3,78947
increased 1 607,9548900000 +19,02256
increased 1 588,9323300000 +0,17444
decreased 1 588,7578900000 -10,47519
increased 1 599,2330800000 +11,4812
not_changed 1 587,7518800000 0
increased 1 587,7518800000 +7,01504
decreased 1 580,7368400000 -12,73534
decreased 1 593,4721800000 -12,0797
decreased 1 605,5518800000 -8,44361
decreased 1 613,9954900000 -18,39699
not_changed 1 632,3924800000 0
increased 1 632,3924800000 +1,77143
decreased 1 630,6210500000 -0,17745
decreased 1 630,7985000000 -8,71278
not_changed 1 639,5112800000 0
decreased 1 639,5112800000 -1,78947
increased 1 641,3007500000 +1,78947
decreased 1 639,5112800000 -16,79398
increased 1 656,3052600000 +39,00496
increased 1 617,3003000000 +3,47598
decreased 1 613,8243200000 -2,42681
decreased 1 616,2511300000 -0,17507
decreased 1 616,4262000000 -30,39609
increased 1 646,8222900000 +1,61145
decreased 1 645,2108400000 -8,49398
increased 1 653,7048200000 +46,59639
increased 1 607,1084300000 +10,90361
decreased 1 596,2048200000 -5,27108
increased 1 601,4759000000 +6,11445
decreased 1 595,3614500000 -1,18975
decreased 1 596,5512000000 -0,84338
decreased 1 597,3945800000 -10,39489
decreased 1 607,7894700000 -4,48121
increased 1 612,2706800000 +19,60502
increased 1 592,6656600000 +16,67168
increased 1 575,9939800000 +6,06928
increased 1 569,9247000000 +47,45482
decreased 1 522,4698800000 -62,59779
not_changed 1 585,0676700000 0
increased 1 585,0676700000 +9,57068
decreased 1 575,4969900000 -8,11747
decreased 1 583,6144600000 -9,21687
increased 1 592,8313300000 +3,19278
increased 1 589,6385500000 +5,67771
increased 1 583,9608400000 +35,44956
decreased 1 548,5112800000 -18,55639
decreased 1 567,0676700000 -56,32088
decreased 1 623,3885500000 -3,50904
decreased 1 626,8975900000 -8,47892
decreased 1 635,3765100000 -19,84154
not_changed 1 655,2180500000 0
increased 1 655,2180500000 +19,45865
decreased 1 635,7594000000 -13,77373
increased 1 649,5331300000 +14,86446
increased 1 634,6686700000 +45,19578
decreased 1 589,4728900000 -4,71386
decreased 1 594,1867500000 -41,02409
decreased 1 635,2108400000 -10,36145
decreased 1 645,5722900000 -67,13448
increased 1 712,7067700000 +23,58026
increased 1 689,1265100000 +18,46486
increased 1 670,6616500000 +20,2249
decreased 1 650,4367500000 -27,9518
decreased 1 678,3885500000 -49,29217
increased 1 727,6807200000 +27,16944
decreased 1 700,5112800000 -63,19354
decreased 1 763,7048200000 -82,53578
decreased 1 846,2406000000 -58,40388
decreased 1 904,6444800000 -5,77912
decreased 1 910,4236000000 -13,84266
decreased 1 924,2662600000 -23,78215
decreased 1 948,0484100000 -131,4826
not_changed 2 079,5310100000 0
Обратите внимание, что информация об обменного курса CHF в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Ливанский фунт

Примечание: График курса обмена валют Швейцарский франк/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Ливанский фунт в течение 2027 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.