Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CHF/LBP

Обменный курс на сегодня для CHF/LBP является CHF за LBP, это означает, что с 100 Швейцарских франков можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LBP.

CHF в LBP обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:58 +0000	1 511,4000000000	+0,8
Mon, 30 Oct 2017 23:12:28 +0000	1 510,6000000000	+1,9
Mon, 30 Oct 2017 16:28:09 +0000	1 508,7000000000	+1,8
Sun, 29 Oct 2017 17:44:32 +0000	1 506,9000000000	0
Sun, 29 Oct 2017 13:25:51 +0000	1 506,9000000000	0
Sat, 28 Oct 2017 21:38:13 +0000	1 506,9000000000	0
Sat, 28 Oct 2017 17:26:54 +0000	1 506,9000000000	0
Fri, 27 Oct 2017 22:24:43 +0000	1 506,9000000000	-4,9
Fri, 27 Oct 2017 18:22:28 +0000	1 511,8000000000	-11,6
Thu, 26 Oct 2017 12:08:42 +0000	1 523,4000000000	+2,4
Thu, 26 Oct 2017 02:24:12 +0000	1 521,0000000000	-6,1
Tue, 24 Oct 2017 11:46:22 +0000	1 527,1000000000	+0,8
Mon, 23 Oct 2017 21:16:01 +0000	1 526,3000000000	-1,5
Sun, 22 Oct 2017 12:29:15 +0000	1 527,8000000000	-14,6
Mon, 16 Oct 2017 21:23:06 +0000	1 542,4000000000	+0,5
Mon, 16 Oct 2017 07:45:15 +0000	1 541,9000000000	-0,3
Sun, 15 Oct 2017 21:48:33 +0000	1 542,2000000000	-1
Sat, 14 Oct 2017 21:10:53 +0000	1 543,2000000000	0
Sat, 14 Oct 2017 14:28:12 +0000	1 543,2000000000	-4
Wed, 11 Oct 2017 16:56:45 +0000	1 547,2000000000	+4,2
Wed, 11 Oct 2017 07:37:28 +0000	1 543,0000000000	+6
Tue, 10 Oct 2017 09:53:56 +0000	1 537,0000000000	+2
Mon, 09 Oct 2017 21:12:54 +0000	1 535,0000000000	-3,2
Sat, 07 Oct 2017 17:54:10 +0000	1 538,2000000000	-4,1
Thu, 05 Oct 2017 02:09:24 +0000	1 542,3000000000	-12,2
Sat, 30 Sep 2017 18:49:57 +0000	1 554,5000000000	+10,1
Thu, 28 Sep 2017 11:04:05 +0000	1 544,4000000000	0
Thu, 28 Sep 2017 07:51:37 +0000	1 544,4000000000	-8,9
Sun, 24 Sep 2017 00:55:14 +0000	1 553,3000000000	0
Fri, 22 Sep 2017 22:39:24 +0000	1 553,3000000000	-0,9
Fri, 22 Sep 2017 07:58:42 +0000	1 554,2000000000	-0,9
Fri, 22 Sep 2017 03:39:58 +0000	1 555,1000000000	-8,6
Tue, 19 Sep 2017 23:42:17 +0000	1 563,7000000000	-4,3
Mon, 18 Sep 2017 12:41:39 +0000	1 568,0000000000	-1,9
Sun, 17 Sep 2017 02:26:35 +0000	1 569,9000000000	0
Sat, 16 Sep 2017 09:21:20 +0000	1 569,9000000000	+8,9
Fri, 15 Sep 2017 11:44:33 +0000	1 561,0000000000	-0,9
Fri, 15 Sep 2017 02:37:19 +0000	1 561,9000000000	+1,4
Thu, 14 Sep 2017 18:41:16 +0000	1 560,5000000000	-31,6
Sat, 09 Sep 2017 06:33:46 +0000	1 592,1000000000	+6,5
Fri, 08 Sep 2017 01:02:49 +0000	1 585,6000000000	+10
Wed, 06 Sep 2017 03:53:52 +0000	1 575,6000000000	+16,9
Sun, 03 Sep 2017 09:33:34 +0000	1 558,7000000000	0
Sat, 02 Sep 2017 11:07:05 +0000	1 558,7000000000	-20,9
Tue, 29 Aug 2017 10:53:54 +0000	1 579,6000000000	+5,5
Mon, 28 Aug 2017 02:17:24 +0000	1 574,1000000000	+0,1
Fri, 25 Aug 2017 23:29:24 +0000	1 574,0000000000	+4,8
Fri, 25 Aug 2017 15:05:55 +0000	1 569,2000000000	+11,9
Thu, 24 Aug 2017 08:34:00 +0000	1 557,3000000000	+0,5
Wed, 23 Aug 2017 22:58:53 +0000	1 556,8000000000	-1,9
Sat, 19 Aug 2017 11:12:52 +0000	1 558,7000000000	+13,9
Wed, 16 Aug 2017 07:36:45 +0000	1 544,8000000000	-5,6
Mon, 14 Aug 2017 13:26:44 +0000	1 550,4000000000	-7,7
Mon, 14 Aug 2017 08:26:16 +0000	1 558,1000000000	-5,7
Sun, 13 Aug 2017 21:16:22 +0000	1 563,8000000000	0
Sun, 13 Aug 2017 15:40:41 +0000	1 563,8000000000	0
Sat, 12 Aug 2017 22:05:50 +0000	1 563,8000000000	+10,4
Mon, 31 Jul 2017 11:28:36 +0000	1 553,4000000000	-15,2
Wed, 26 Jul 2017 13:32:56 +0000	1 568,6000000000	-21,6
Mon, 24 Jul 2017 05:36:52 +0000	1 590,2000000000	+0,4
Sun, 23 Jul 2017 04:31:54 +0000	1 589,8000000000	0
Sat, 22 Jul 2017 03:04:38 +0000	1 589,8000000000	-1,8
Fri, 21 Jul 2017 18:19:20 +0000	1 591,6000000000	+10
Thu, 20 Jul 2017 22:15:14 +0000	1 581,6000000000	+0,4
Thu, 20 Jul 2017 17:58:53 +0000	1 581,2000000000	+7,1
Wed, 19 Jul 2017 09:45:07 +0000	1 574,1000000000	+14,4
Fri, 14 Jul 2017 15:28:41 +0000	1 559,7000000000	+0,2
Sat, 08 Jul 2017 02:08:01 +0000	1 559,5000000000	-6,1
Mon, 03 Jul 2017 05:30:01 +0000	1 565,6000000000	-4,4
Fri, 30 Jun 2017 16:09:00 +0000	1 570,0000000000	-2,6
Fri, 30 Jun 2017 00:48:34 +0000	1 572,6000000000	-1
Thu, 29 Jun 2017 17:58:05 +0000	1 573,6000000000	+5,2
Wed, 28 Jun 2017 14:26:54 +0000	1 568,4000000000	+16,7
Mon, 26 Jun 2017 01:15:52 +0000	1 551,7000000000	+1
Sat, 24 Jun 2017 00:25:40 +0000	1 550,7000000000	+2,1
Fri, 23 Jun 2017 10:23:02 +0000	1 548,6000000000	+4,5
Tue, 20 Jun 2017 13:51:07 +0000	1 544,1000000000	-0,4
Mon, 19 Jun 2017 02:36:16 +0000	1 544,5000000000	-4,5
Thu, 15 Jun 2017 04:15:11 +0000	1 549,0000000000	-7,5
Mon, 12 Jun 2017 16:52:56 +0000	1 556,5000000000	+4,6
Sun, 11 Jun 2017 10:28:39 +0000	1 551,9000000000	0
Sat, 10 Jun 2017 13:38:57 +0000	1 551,9000000000	-11,2
Wed, 07 Jun 2017 20:36:41 +0000	1 563,1000000000	+1,7
Sat, 03 Jun 2017 07:33:05 +0000	1 561,4000000000	+14
Fri, 02 Jun 2017 10:07:07 +0000	1 547,4000000000	+5,5
Wed, 31 May 2017 08:38:22 +0000	1 541,9000000000	+0,4
Wed, 31 May 2017 01:25:37 +0000	1 541,5000000000	+0,8
Mon, 29 May 2017 19:08:30 +0000	1 540,7000000000	-6,3
Sat, 27 May 2017 16:15:05 +0000	1 547,0000000000	+2,3
Wed, 24 May 2017 22:14:17 +0000	1 544,7000000000	-0,1
Sun, 21 May 2017 14:00:37 +0000	1 544,8000000000	0
Sat, 20 May 2017 02:54:07 +0000	1 544,8000000000	-0,2
Fri, 19 May 2017 17:16:18 +0000	1 545,0000000000	+7,8
Thu, 18 May 2017 17:30:01 +0000	1 537,2000000000	+34,5
Sun, 14 May 2017 20:05:41 +0000	1 502,7000000000	+11,9
Thu, 11 May 2017 22:48:24 +0000	1 490,8000000000	-18,2
Mon, 08 May 2017 19:28:44 +0000	1 509,0000000000	-15,2
Sat, 06 May 2017 22:13:46 +0000	1 524,2000000000	+14,8
Tue, 02 May 2017 08:16:25 +0000	1 509,4000000000	-2,1
Tue, 02 May 2017 01:51:03 +0000	1 511,5000000000	-4,2
Sun, 30 Apr 2017 03:13:04 +0000	1 515,7000000000	0
Sat, 29 Apr 2017 09:22:57 +0000	1 515,7000000000	-0,7
Wed, 26 Apr 2017 11:50:14 +0000	1 516,4000000000	+3
Mon, 24 Apr 2017 22:04:32 +0000	1 513,4000000000	-2,5
Sun, 23 Apr 2017 22:36:51 +0000	1 515,9000000000	+7,6
Wed, 19 Apr 2017 13:33:00 +0000	1 508,3000000000	-0,2
Wed, 19 Apr 2017 02:20:48 +0000	1 508,5000000000	+8
Mon, 17 Apr 2017 19:07:52 +0000	1 500,5000000000	+4,7
Sun, 16 Apr 2017 14:24:45 +0000	1 495,8000000000	-0,9
Thu, 13 Apr 2017 18:36:09 +0000	1 496,7000000000	+4,8
Mon, 10 Apr 2017 15:06:45 +0000	1 491,9000000000	+0,7
Sat, 08 Apr 2017 23:03:52 +0000	1 491,2000000000	0
Sat, 08 Apr 2017 08:49:38 +0000	1 491,2000000000	-4,5
Fri, 07 Apr 2017 12:24:56 +0000	1 495,7000000000	-3,3
Wed, 05 Apr 2017 11:26:38 +0000	1 499,0000000000	-2,2
Tue, 04 Apr 2017 19:56:34 +0000	1 501,2000000000	-1,1
Fri, 31 Mar 2017 17:31:49 +0000	1 502,3000000000	-4,5
Thu, 30 Mar 2017 09:34:45 +0000	1 506,8000000000	-25,1
Mon, 27 Mar 2017 13:16:26 +0000	1 531,9000000000	+11,4
Sun, 26 Mar 2017 23:30:58 +0000	1 520,5000000000	+3,4
Sun, 26 Mar 2017 13:04:48 +0000	1 517,1000000000	0
Sat, 25 Mar 2017 16:46:03 +0000	1 517,1000000000	+7,3
Mon, 20 Mar 2017 02:35:11 +0000	1 509,8000000000	+1,6
Fri, 17 Mar 2017 08:18:05 +0000	1 508,2000000000	-0,1
Thu, 16 Mar 2017 17:51:20 +0000	1 508,3000000000	+4,2
Thu, 16 Mar 2017 10:54:10 +0000	1 504,1000000000	+13,1
Tue, 14 Mar 2017 15:11:26 +0000	1 491,0000000000	+5
Sun, 12 Mar 2017 03:29:28 +0000	1 486,0000000000	+7,2
Thu, 09 Mar 2017 10:03:10 +0000	1 478,8000000000	-3,4
Tue, 07 Mar 2017 15:50:50 +0000	1 482,2000000000	-11,2
Sat, 04 Mar 2017 06:46:49 +0000	1 493,4000000000	-1,5
Wed, 01 Mar 2017 22:34:11 +0000	1 494,9000000000	-7,4
Tue, 28 Feb 2017 19:34:07 +0000	1 502,3000000000	+6,9
Tue, 28 Feb 2017 11:14:07 +0000	1 495,4000000000	+0,7
Mon, 27 Feb 2017 11:19:45 +0000	1 494,7000000000	+2,7
Tue, 21 Feb 2017 15:43:04 +0000	1 492,0000000000	-8,3
Mon, 20 Feb 2017 19:23:54 +0000	1 500,3000000000	-8,5
Fri, 17 Feb 2017 09:15:33 +0000	1 508,8000000000	+12,6
Thu, 16 Feb 2017 11:23:25 +0000	1 496,2000000000	+1,1
Wed, 15 Feb 2017 17:46:59 +0000	1 495,1000000000	-5,2
Sat, 11 Feb 2017 20:43:21 +0000	1 500,3000000000	-9,3
Wed, 08 Feb 2017 01:42:48 +0000	1 509,6000000000	-5,4
Sat, 04 Feb 2017 13:00:35 +0000	1 515,0000000000	-0,4
Wed, 01 Feb 2017 21:14:32 +0000	1 515,4000000000	+10
Sun, 29 Jan 2017 15:53:46 +0000	1 505,4000000000	0
Sun, 29 Jan 2017 10:08:49 +0000	1 505,4000000000	0
Sun, 29 Jan 2017 04:16:38 +0000	1 505,4000000000	0
Sat, 28 Jan 2017 13:04:42 +0000	1 505,4000000000	-0,1
Fri, 27 Jan 2017 17:00:15 +0000	1 505,5000000000	+3,4
Wed, 25 Jan 2017 20:15:33 +0000	1 502,1000000000	+0,4
Tue, 24 Jan 2017 19:15:50 +0000	1 501,7000000000	-9,8
Tue, 24 Jan 2017 15:54:37 +0000	1 511,5000000000	+19,6
Thu, 19 Jan 2017 07:10:27 +0000	1 491,9000000000	-7,8
Wed, 18 Jan 2017 05:22:46 +0000	1 499,7000000000	+13,2
Tue, 10 Jan 2017 04:45:16 +0000	1 486,5000000000	+14,9
Wed, 04 Jan 2017 18:58:34 +0000	1 471,6000000000	+3,7
Wed, 04 Jan 2017 15:19:55 +0000	1 467,9000000000	-4,2
Tue, 03 Jan 2017 11:51:32 +0000	1 472,1000000000	-1,4
Sun, 01 Jan 2017 21:44:51 +0000	1 473,5000000000	+8,5
Mon, 26 Dec 2016 21:14:11 +0000	1 465,0000000000	-1,5
Sun, 25 Dec 2016 06:16:17 +0000	1 466,5000000000	0
Sat, 24 Dec 2016 23:29:12 +0000	1 466,5000000000	0
Sat, 24 Dec 2016 03:08:58 +0000	1 466,5000000000	+3,4
Fri, 23 Dec 2016 19:39:17 +0000	1 463,1000000000	-5
Mon, 19 Dec 2016 15:39:40 +0000	1 468,1000000000	+1,4
Mon, 19 Dec 2016 03:27:48 +0000	1 466,7000000000	+1,6
Sun, 18 Dec 2016 18:41:14 +0000	1 465,1000000000	0
Sat, 17 Dec 2016 08:57:20 +0000	1 465,1000000000	0
Sat, 17 Dec 2016 03:19:41 +0000	1 465,1000000000	+4,6
Fri, 16 Dec 2016 01:48:40 +0000	1 460,5000000000	-7,5
Thu, 15 Dec 2016 08:55:53 +0000	1 468,0000000000	-12,4
Sat, 10 Dec 2016 13:37:25 +0000	1 480,4000000000	+2,3
Fri, 09 Dec 2016 19:06:23 +0000	1 478,1000000000	-15,6
Thu, 08 Dec 2016 01:43:30 +0000	1 493,7000000000	+15,2
Mon, 05 Dec 2016 04:21:20 +0000	1 478,5000000000	-7,7
Tue, 29 Nov 2016 17:31:55 +0000	1 486,2000000000	+5,2
Tue, 29 Nov 2016 14:00:07 +0000	1 481,0000000000	-4,9
Sun, 27 Nov 2016 13:56:22 +0000	1 485,9000000000	0
Sun, 27 Nov 2016 10:23:16 +0000	1 485,9000000000	+5,9
Fri, 25 Nov 2016 03:43:20 +0000	1 480,0000000000	-1,5
Thu, 24 Nov 2016 16:57:04 +0000	1 481,5000000000	-6,3
Wed, 23 Nov 2016 05:54:17 +0000	1 487,8000000000	-0,4
Sun, 20 Nov 2016 22:22:21 +0000	1 488,2000000000	-0,1
Sat, 19 Nov 2016 21:17:51 +0000	1 488,3000000000	-21,9
Tue, 15 Nov 2016 01:28:00 +0000	1 510,2000000000	-13,6
Sun, 13 Nov 2016 14:45:42 +0000	1 523,8000000000	-21,9
Tue, 08 Nov 2016 12:20:50 +0000	1 545,7000000000	+0,9
Tue, 08 Nov 2016 05:06:34 +0000	1 544,8000000000	-9,1
Fri, 04 Nov 2016 20:22:18 +0000	1 553,9000000000	+9,8
Tue, 01 Nov 2016 21:02:35 +0000	1 544,1000000000	+20,8
Mon, 31 Oct 2016 03:55:55 +0000	1 523,3000000000	+10,9
Fri, 28 Oct 2016 04:18:45 +0000	1 512,4000000000	+0,8
Tue, 25 Oct 2016 22:35:56 +0000	1 511,6000000000	+0,3
Tue, 25 Oct 2016 19:25:42 +0000	1 511,3000000000	-11,4
Thu, 13 Oct 2016 16:19:26 +0000	1 522,7000000000	+5,3
Wed, 12 Oct 2016 19:09:33 +0000	1 517,4000000000	-19,3
Sat, 08 Oct 2016 07:10:10 +0000	1 536,7000000000	+6,8
Fri, 07 Oct 2016 10:15:05 +0000	1 529,9000000000	-13,6
Mon, 03 Oct 2016 17:10:28 +0000	1 543,5000000000	-12,7
Fri, 30 Sep 2016 03:49:15 +0000	1 556,2000000000	+1,7
Mon, 26 Sep 2016 16:07:20 +0000	1 554,5000000000	+0,4
Thu, 22 Sep 2016 14:19:57 +0000	1 554,1000000000	+18,9
Mon, 19 Sep 2016 04:36:36 +0000	1 535,2000000000	+2,3
Sun, 18 Sep 2016 08:04:30 +0000	1 532,9000000000	0
Sat, 17 Sep 2016 08:57:13 +0000	1 532,9000000000	-5,9
Wed, 14 Sep 2016 00:54:08 +0000	1 538,8000000000	-7,7
Tue, 13 Sep 2016 08:26:38 +0000	1 546,5000000000	+6,3
Sat, 10 Sep 2016 21:14:32 +0000	1 540,2000000000	0
Sat, 10 Sep 2016 17:22:38 +0000	1 540,2000000000	-1,4
Fri, 09 Sep 2016 12:36:57 +0000	1 541,6000000000	-13,8
Thu, 08 Sep 2016 15:17:01 +0000	1 555,4000000000	+21,2
Sun, 04 Sep 2016 19:41:18 +0000	1 534,2000000000	+1,1
Sat, 03 Sep 2016 03:15:49 +0000	1 533,1000000000	-5,2
Mon, 29 Aug 2016 04:54:05 +0000	1 538,3000000000	-16,3
Fri, 26 Aug 2016 09:27:20 +0000	1 554,6000000000	+1,5
Thu, 25 Aug 2016 20:13:21 +0000	1 553,1000000000	-12,3
Sun, 21 Aug 2016 10:40:05 +0000	1 565,4000000000	0
Sat, 20 Aug 2016 02:34:45 +0000	1 565,4000000000	+19,5
Tue, 16 Aug 2016 06:35:36 +0000	1 545,9000000000	+5,2
Mon, 15 Aug 2016 11:56:16 +0000	1 540,7000000000	-1,3
Sun, 14 Aug 2016 07:33:32 +0000	1 542,0000000000	+17,6
Wed, 20 Jul 2016 04:19:54 +0000	1 524,4000000000	-7,5
Mon, 18 Jul 2016 07:30:07 +0000	1 531,9000000000	-0,7
Sun, 17 Jul 2016 13:12:10 +0000	1 532,6000000000	0
Fri, 15 Jul 2016 20:16:05 +0000	1 532,6000000000	-4,8
Fri, 15 Jul 2016 04:49:22 +0000	1 537,4000000000	-7,6
Sun, 03 Jul 2016 03:07:55 +0000	1 545,0000000000	+4,7
Fri, 01 Jul 2016 08:19:08 +0000	1 540,3000000000	-0,7558
Mon, 27 Jun 2016 19:47:03 +0000	1 541,0558000000	-30,8426
Thu, 23 Jun 2016 01:18:15 +0000	1 571,8984000000	+6,0511
Fri, 17 Jun 2016 11:18:56 +0000	1 565,8473000000	-7,0946
Wed, 08 Jun 2016 22:59:27 +0000	1 572,9419000000	+9,9395
Wed, 08 Jun 2016 04:25:16 +0000	1 563,0024000000	+1,7802
Tue, 07 Jun 2016 16:26:18 +0000	1 561,2222000000	+16,3853
Fri, 03 Jun 2016 20:26:10 +0000	1 544,8369000000	+25,9883
Sat, 28 May 2016 14:50:49 +0000	1 518,8486000000	-2,6728
Fri, 20 May 2016 23:37:04 +0000	1 521,5214000000	-0,5586
Fri, 20 May 2016 13:21:15 +0000	1 522,0800000000	-26,9224
Sun, 15 May 2016 09:42:31 +0000	1 549,0024000000	-5,1471
Wed, 11 May 2016 21:52:42 +0000	1 554,1495000000	+0,6305
Mon, 09 May 2016 18:57:12 +0000	1 553,5190000000	+0,4119
Sun, 08 May 2016 12:52:17 +0000	1 553,1071000000	-27,0484
Mon, 02 May 2016 17:41:37 +0000	1 580,1555000000	+6,7366
Mon, 02 May 2016 02:20:29 +0000	1 573,4189000000	-2,4065
Sun, 01 May 2016 19:53:43 +0000	1 575,8254000000	+27,5044
Mon, 25 Apr 2016 13:11:35 +0000	1 548,3210000000	+3,4145
Sat, 23 Apr 2016 12:03:46 +0000	1 544,9065000000	-24,13
Wed, 20 Apr 2016 02:29:50 +0000	1 569,0365000000	+7,3602
Wed, 13 Apr 2016 18:31:07 +0000	1 561,6763000000	-16,5341
Tue, 12 Apr 2016 23:57:39 +0000	1 578,2104000000	-2,0187
Wed, 06 Apr 2016 17:09:13 +0000	1 580,2291000000	+3,2988
Wed, 06 Apr 2016 02:29:06 +0000	1 576,9303000000	+4,6201
Sun, 03 Apr 2016 22:20:15 +0000	1 572,3102000000	+7,4372
Wed, 30 Mar 2016 21:01:50 +0000	1 564,8730000000	+4,9259
Wed, 30 Mar 2016 01:40:34 +0000	1 559,9471000000	+16,8171
Mon, 28 Mar 2016 11:27:17 +0000	1 543,1300000000	+2,8981
Mon, 28 Mar 2016 02:11:00 +0000	1 540,2319000000	-3,1383
Fri, 25 Mar 2016 11:15:10 +0000	1 543,3702000000	-0,3161
Thu, 24 Mar 2016 01:07:36 +0000	1 543,6863000000	-1,147
Wed, 23 Mar 2016 21:39:32 +0000	1 544,8333000000	-11,5885
Mon, 21 Mar 2016 19:53:45 +0000	1 556,4218000000	+2,303
Mon, 21 Mar 2016 09:26:14 +0000	1 554,1188000000	-1,5564
Sat, 19 Mar 2016 15:08:50 +0000	1 555,6752000000	0
Sat, 19 Mar 2016 04:12:29 +0000	1 555,6752000000	-3,3618
Fri, 18 Mar 2016 03:05:39 +0000	1 559,0370000000	+22,6637
Sun, 13 Mar 2016 14:00:13 +0000	1 536,3733000000	0
Sun, 13 Mar 2016 04:57:31 +0000	1 536,3733000000	+6,7952
Fri, 11 Mar 2016 13:17:40 +0000	1 529,5781000000	-3,7052
Thu, 10 Mar 2016 23:44:00 +0000	1 533,2833000000	+18,6454
Tue, 08 Mar 2016 21:49:44 +0000	1 514,6379000000	-4,8969
Sun, 06 Mar 2016 18:05:09 +0000	1 519,5348000000	-2,6372
Fri, 04 Mar 2016 15:43:01 +0000	1 522,1720000000	+11,2772
Wed, 02 Mar 2016 12:17:19 +0000	1 510,8948000000	-1,7878
Wed, 02 Mar 2016 02:39:59 +0000	1 512,6826000000	+1,4779
Tue, 01 Mar 2016 15:15:55 +0000	1 511,2047000000	-1,8815
Tue, 01 Mar 2016 06:41:39 +0000	1 513,0862000000	+0,22
Sun, 28 Feb 2016 23:25:02 +0000	1 512,8662000000	-4,2197
Wed, 24 Feb 2016 08:02:03 +0000	1 517,0859000000	-8,4844
Sun, 21 Feb 2016 08:10:11 +0000	1 525,5703000000	+4,9862
Fri, 19 Feb 2016 08:36:47 +0000	1 520,5841000000	+2,7695
Thu, 18 Feb 2016 17:27:34 +0000	1 517,8146000000	-7,8073
Wed, 17 Feb 2016 03:01:38 +0000	1 525,6219000000	-4,1972
Mon, 15 Feb 2016 18:25:30 +0000	1 529,8191000000	-15,2814
Sun, 14 Feb 2016 16:22:02 +0000	1 545,1005000000	0
Sat, 13 Feb 2016 14:29:41 +0000	1 545,1005000000	-0,2107
Fri, 12 Feb 2016 21:57:49 +0000	1 545,3112000000	-2,2763
Fri, 12 Feb 2016 04:24:32 +0000	1 547,5875000000	-1,2808
Wed, 10 Feb 2016 12:34:55 +0000	1 548,8683000000	+63,3634
Wed, 03 Feb 2016 09:15:33 +0000	1 485,5049000000	+3,278
Mon, 01 Feb 2016 21:46:21 +0000	1 482,2269000000	-1,0817
Fri, 29 Jan 2016 11:40:58 +0000	1 483,3086000000	-2,7932
Tue, 26 Jan 2016 19:45:41 +0000	1 486,1018000000	-8,4241
Tue, 26 Jan 2016 03:42:58 +0000	1 494,5259000000	-10,0975
Mon, 18 Jan 2016 18:37:58 +0000	1 504,6234000000	-1,2453
Sun, 17 Jan 2016 22:21:47 +0000	1 505,8687000000	-1,1665
Tue, 12 Jan 2016 06:25:13 +0000	1 507,0352000000	-12,7428
Sat, 09 Jan 2016 12:29:39 +0000	1 519,7780000000	-1,7451
Fri, 08 Jan 2016 00:04:43 +0000	1 521,5231000000	+8,7793
Thu, 07 Jan 2016 18:07:27 +0000	1 512,7438000000	+11,7016
Wed, 06 Jan 2016 12:24:28 +0000	1 501,0422000000	-5,4787
Sun, 03 Jan 2016 21:45:05 +0000	1 506,5209000000	-6,5726
Thu, 31 Dec 2015 14:06:46 +0000	1 513,0935000000	-8,267
Tue, 29 Dec 2015 20:45:23 +0000	1 521,3605000000	-4,9267
Tue, 29 Dec 2015 10:31:40 +0000	1 526,2872000000	-1,5523
Thu, 24 Dec 2015 16:31:45 +0000	1 527,8395000000	+8,2041
Tue, 22 Dec 2015 00:54:55 +0000	1 519,6354000000	+1,0786
Sun, 20 Dec 2015 22:02:07 +0000	1 518,5568000000	-1,3615
Sat, 19 Dec 2015 01:35:55 +0000	1 519,9183000000	-0,3561
Wed, 16 Dec 2015 00:05:51 +0000	1 520,2744000000	-11,1419
Tue, 15 Dec 2015 11:00:28 +0000	1 531,4163000000	-3,2973
Sat, 12 Dec 2015 21:16:01 +0000	1 534,7136000000	+9,4319
Thu, 10 Dec 2015 17:29:18 +0000	1 525,2817000000	+8,5509
Tue, 08 Dec 2015 14:21:14 +0000	1 516,7308000000	+9,4763
Tue, 08 Dec 2015 07:46:11 +0000	1 507,2545000000	-2,9096
Mon, 07 Dec 2015 04:00:50 +0000	1 510,1641000000	+38,1244
Thu, 03 Dec 2015 09:14:26 +0000	1 472,0397000000	+3,6664
Tue, 01 Dec 2015 20:13:35 +0000	1 468,3733000000	+7,3689
Mon, 30 Nov 2015 09:32:03 +0000	1 461,0044000000	-3,199
Sat, 28 Nov 2015 21:31:13 +0000	1 464,2034000000	-9,2959
Thu, 26 Nov 2015 23:50:57 +0000	1 473,4993000000	+0,5813
Thu, 26 Nov 2015 05:04:34 +0000	1 472,9180000000	-8,3239
Tue, 24 Nov 2015 03:33:26 +0000	1 481,2419000000	+0,6792
Sat, 21 Nov 2015 06:36:52 +0000	1 480,5627000000	-7,1337
Fri, 20 Nov 2015 03:05:55 +0000	1 487,6964000000	+0,6016
Thu, 19 Nov 2015 17:16:50 +0000	1 487,0948000000	+6,3514
Thu, 19 Nov 2015 14:07:56 +0000	1 480,7434000000	-3,2419
Thu, 19 Nov 2015 02:14:23 +0000	1 483,9853000000	-1,8421
Tue, 17 Nov 2015 22:55:44 +0000	1 485,8274000000	-11,4924
Mon, 16 Nov 2015 02:48:15 +0000	1 497,3198000000	-3,0957
Wed, 11 Nov 2015 17:24:05 +0000	1 500,4155000000	-0,3072
Tue, 10 Nov 2015 07:22:15 +0000	1 500,7227000000	-1,9155
Mon, 09 Nov 2015 22:26:30 +0000	1 502,6382000000	-0,7516
Mon, 09 Nov 2015 16:13:15 +0000	1 503,3898000000	-26,7157
Mon, 02 Nov 2015 15:09:07 +0000	1 530,1055000000	+2,5284
Mon, 02 Nov 2015 04:10:27 +0000	1 527,5771000000	-0,5569
Tue, 27 Oct 2015 23:14:27 +0000	1 528,1340000000	-7,1608
Tue, 27 Oct 2015 07:35:40 +0000	1 535,2948000000	-7,8352
Mon, 26 Oct 2015 03:06:37 +0000	1 543,1300000000	-37,0271
Sun, 25 Oct 2015 04:39:36 +0000	1 580,1571000000	+7,2734
Wed, 21 Oct 2015 09:36:10 +0000	1 572,8837000000	-7,9975
Mon, 19 Oct 2015 08:12:32 +0000	1 580,8812000000	-0,3637
Sat, 17 Oct 2015 02:52:39 +0000	1 581,2449000000	+0,3472
Fri, 16 Oct 2015 09:31:57 +0000	1 580,8977000000	-4,5203
Fri, 16 Oct 2015 03:56:48 +0000	1 585,4180000000	-0,0755
Wed, 14 Oct 2015 18:00:30 +0000	1 585,4935000000	+15,6799
Tue, 13 Oct 2015 14:46:48 +0000	1 569,8136000000	+3,8522
Sat, 10 Oct 2015 15:19:07 +0000	1 565,9614000000	+19,342
Wed, 30 Sep 2015 07:46:50 +0000	1 546,6194000000	-6,9946
Tue, 29 Sep 2015 21:37:08 +0000	1 553,6140000000	+2,5088
Mon, 28 Sep 2015 16:11:06 +0000	1 551,1052000000	+9,9033
Mon, 28 Sep 2015 04:40:10 +0000	1 541,2019000000	-1,7172
Mon, 28 Sep 2015 01:05:12 +0000	1 542,9191000000	+0,6764
Sat, 26 Sep 2015 21:47:47 +0000	1 542,2427000000	+0,348
Fri, 25 Sep 2015 19:34:20 +0000	1 541,8947000000	-13,3736
Sat, 19 Sep 2015 17:16:00 +0000	1 555,2683000000	+0,3309
Thu, 17 Sep 2015 02:16:17 +0000	1 554,9374000000	+6,075
Wed, 16 Sep 2015 05:11:37 +0000	1 548,8624000000	+2,4383
Thu, 10 Sep 2015 14:08:16 +0000	1 546,4241000000	-12,0028
Wed, 02 Sep 2015 12:36:41 +0000	1 558,4269000000	-50,1957
Tue, 25 Aug 2015 22:31:55 +0000	1 608,6226000000	+9,1506
Mon, 24 Aug 2015 06:44:13 +0000	1 599,4720000000	+5,0277
Sun, 23 Aug 2015 09:25:25 +0000	1 594,4443000000	0
Sat, 22 Aug 2015 05:57:44 +0000	1 594,4443000000	+53,7636
Thu, 13 Aug 2015 10:16:52 +0000	1 540,6807000000	+10,3539
Mon, 10 Aug 2015 11:41:56 +0000	1 530,3268000000	-2,7191
Fri, 07 Aug 2015 21:45:08 +0000	1 533,0459000000	-1,9288
Thu, 06 Aug 2015 07:29:16 +0000	1 534,9747000000	-2,899
Wed, 05 Aug 2015 14:26:41 +0000	1 537,8737000000	+1,0519
Wed, 05 Aug 2015 10:17:49 +0000	1 536,8218000000	-22,5832
Fri, 31 Jul 2015 05:10:22 +0000	1 559,4050000000	-7,0528
Sat, 25 Jul 2015 14:31:38 +0000	1 566,4578000000	-9,1071
Thu, 23 Jul 2015 13:54:13 +0000	1 575,5649000000	+7,9426
Sat, 18 Jul 2015 12:28:20 +0000	1 567,6223000000	-16,0691
Wed, 15 Jul 2015 22:24:35 +0000	1 583,6914000000	-11,8562
Thu, 09 Jul 2015 05:47:25 +0000	1 595,5476000000	+3,8353
Mon, 06 Jul 2015 12:22:55 +0000	1 591,7123000000	-10,4611
Sat, 04 Jul 2015 02:59:26 +0000	1 602,1734000000	-0,0603
Fri, 03 Jul 2015 21:58:18 +0000	1 602,2337000000	+5,1279
Thu, 02 Jul 2015 19:21:55 +0000	1 597,1058000000	-16,513
Tue, 30 Jun 2015 23:31:54 +0000	1 613,6188000000	-1,2624
Sun, 28 Jun 2015 12:42:38 +0000	1 614,8812000000	+0,596
Thu, 25 Jun 2015 00:24:15 +0000	1 614,2852000000	+2,1414
Tue, 23 Jun 2015 20:44:51 +0000	1 612,1438000000	-24,0522
Mon, 22 Jun 2015 21:32:27 +0000	1 636,1960000000	+6,5303
Wed, 17 Jun 2015 18:35:36 +0000	1 629,6657000000	+4,012
Wed, 17 Jun 2015 07:12:47 +0000	1 625,6537000000	+17,408
Mon, 15 Jun 2015 12:03:59 +0000	1 608,2457000000	-17,2323
Sat, 13 Jun 2015 17:41:41 +0000	1 625,4780000000	+0,1936
Mon, 08 Jun 2015 22:24:37 +0000	1 625,2844000000	+20,7071
Sun, 07 Jun 2015 10:09:35 +0000	1 604,5773000000	0
Sun, 07 Jun 2015 01:24:24 +0000	1 604,5773000000	+0,6823
Fri, 05 Jun 2015 19:35:09 +0000	1 603,8950000000	-9,3016
Fri, 05 Jun 2015 01:53:17 +0000	1 613,1966000000	-2,9472
Thu, 04 Jun 2015 20:52:21 +0000	1 616,1438000000	+12,6845
Sun, 31 May 2015 12:29:13 +0000	1 603,4593000000	+19,5862
Wed, 27 May 2015 18:31:30 +0000	1 583,8731000000	-2,1261
Tue, 26 May 2015 18:04:47 +0000	1 585,9992000000	-11,2367
Sat, 23 May 2015 23:31:27 +0000	1 597,2359000000	0
Sat, 23 May 2015 18:16:15 +0000	1 597,2359000000	-35,7615
Mon, 18 May 2015 15:52:37 +0000	1 632,9974000000	-12,6647
Sun, 17 May 2015 04:19:25 +0000	1 645,6621000000	+26,4007
Tue, 12 May 2015 06:56:09 +0000	1 619,2614000000	+40,8791
Sat, 25 Apr 2015 18:57:10 +0000	1 578,3823000000	-3,8995
Mon, 20 Apr 2015 06:17:44 +0000	1 582,2818000000	-1,8752
Sun, 19 Apr 2015 11:34:05 +0000	1 584,1570000000	0
Sat, 18 Apr 2015 13:24:22 +0000	1 584,1570000000	+0,7484
Fri, 17 Apr 2015 11:35:41 +0000	1 583,4086000000	+47,4735
Sun, 12 Apr 2015 23:31:04 +0000	1 535,9351000000	0
Sat, 11 Apr 2015 10:36:06 +0000	1 535,9351000000	-26,3706
Wed, 08 Apr 2015 03:39:36 +0000	1 562,3057000000	-29,2072
Fri, 03 Apr 2015 22:43:16 +0000	1 591,5129000000	+29,0022
Sat, 28 Mar 2015 19:29:59 +0000	1 562,5107000000	-3,0567
Fri, 27 Mar 2015 19:50:45 +0000	1 565,5674000000	+52,6868
Thu, 19 Mar 2015 18:24:27 +0000	1 512,8806000000	+17,455
Sun, 15 Mar 2015 16:03:12 +0000	1 495,4256000000	-0,0028
Sat, 14 Mar 2015 10:01:32 +0000	1 495,4284000000	-1,3373
Fri, 13 Mar 2015 20:45:36 +0000	1 496,7657000000	-28,2857
Sun, 08 Mar 2015 02:29:00 +0000	1 525,0514000000	-56,8338
Sat, 28 Feb 2015 08:30:07 +0000	1 581,8852000000	-6,4863
Fri, 27 Feb 2015 09:40:18 +0000	1 588,3715000000	+6,7379
Thu, 26 Feb 2015 03:39:13 +0000	1 581,6336000000	-20,9128
Sat, 21 Feb 2015 09:47:46 +0000	1 602,5464000000	0
Sat, 21 Feb 2015 04:28:59 +0000	1 602,5464000000	+4,6243
Thu, 19 Feb 2015 02:10:17 +0000	1 597,9221000000	+4,362
Wed, 18 Feb 2015 20:02:59 +0000	1 593,5601000000	-24,97
Mon, 16 Feb 2015 14:53:44 +0000	1 618,5301000000	-10,3089
Tue, 10 Feb 2015 10:36:51 +0000	1 628,8390000000	-9,075
Thu, 05 Feb 2015 20:27:17 +0000	1 637,9140000000	+0,8165
Tue, 03 Feb 2015 15:30:43 +0000	1 637,0975000000	+5,491
Fri, 30 Jan 2015 08:25:02 +0000	1 631,6065000000	+100,3228
Sat, 27 Dec 2014 14:34:21 +0000	1 531,2837000000	-3,0427
Thu, 25 Dec 2014 04:28:15 +0000	1 534,3264000000	-2,228
Sat, 20 Dec 2014 07:34:38 +0000	1 536,5544000000	-29,2216
Mon, 15 Dec 2014 15:41:11 +0000	1 565,7760000000	+17,8271
Tue, 09 Dec 2014 01:22:11 +0000	1 547,9489000000	+1,9413
Fri, 05 Dec 2014 23:57:30 +0000	1 546,0076000000	-2,4998
Thu, 04 Dec 2014 01:04:40 +0000	1 548,5074000000	-0,0995
Wed, 03 Dec 2014 16:49:03 +0000	1 548,6069000000	-8,7323
Tue, 02 Dec 2014 16:32:37 +0000	1 557,3392000000	-9,0445
Sun, 30 Nov 2014 08:03:19 +0000	1 566,3837000000	0
Sat, 29 Nov 2014 15:47:40 +0000	1 566,3837000000	+5,1332
Mon, 24 Nov 2014 11:23:24 +0000	1 561,2505000000	+1,0704
Sat, 22 Nov 2014 19:32:16 +0000	1 560,1801000000	0
Sat, 22 Nov 2014 04:44:36 +0000	1 560,1801000000	-11,3551
Mon, 17 Nov 2014 23:14:53 +0000	1 571,5352000000	+7,8648
Fri, 14 Nov 2014 14:02:57 +0000	1 563,6704000000	-1,6657
Tue, 11 Nov 2014 16:16:14 +0000	1 565,3361000000	-2,7003
Sun, 09 Nov 2014 22:08:44 +0000	1 568,0364000000	-0,6602
Sun, 02 Nov 2014 23:50:55 +0000	1 568,6966000000	-14,7114
Thu, 30 Oct 2014 21:56:37 +0000	1 583,4080000000	-1,8314
Wed, 29 Oct 2014 22:23:30 +0000	1 585,2394000000	-10,7776
Mon, 27 Oct 2014 16:32:31 +0000	1 596,0170000000	+6,798
Sat, 25 Oct 2014 17:22:05 +0000	1 589,2190000000	+1,1179
Wed, 22 Oct 2014 14:51:15 +0000	1 588,1011000000	-10,4198
Mon, 20 Oct 2014 06:04:26 +0000	1 598,5209000000	-5,4058
Fri, 17 Oct 2014 05:07:45 +0000	1 603,9267000000	+16,5501
Tue, 14 Oct 2014 16:27:58 +0000	1 587,3766000000	+7,0216
Sat, 11 Oct 2014 09:07:27 +0000	1 580,3550000000	+2,239
Tue, 07 Oct 2014 17:57:54 +0000	1 578,1160000000	+14,7761
Sat, 04 Oct 2014 07:38:37 +0000	1 563,3399000000	0
Sat, 04 Oct 2014 02:10:06 +0000	1 563,3399000000	-18,6242
Wed, 01 Oct 2014 23:29:01 +0000	1 581,9641000000	-7,2471
Sun, 28 Sep 2014 22:05:11 +0000	1 589,2112000000	-0,2174
Fri, 26 Sep 2014 22:05:42 +0000	1 589,4286000000	-0,8938
Fri, 26 Sep 2014 14:48:22 +0000	1 590,3224000000	-20,177
Mon, 22 Sep 2014 02:21:11 +0000	1 610,4994000000	+1,6595
Sat, 20 Sep 2014 13:04:50 +0000	1 608,8399000000	0
Fri, 19 Sep 2014 20:44:33 +0000	1 608,8399000000	-11,7537
Wed, 17 Sep 2014 09:30:41 +0000	1 620,5936000000	0
Wed, 17 Sep 2014 03:03:48 +0000	1 620,5936000000	-3,272
Sun, 14 Sep 2014 19:24:22 +0000	1 623,8656000000	+3,758
Sun, 14 Sep 2014 11:31:14 +0000	1 620,1076000000	-0,0004
Sat, 13 Sep 2014 00:11:32 +0000	1 620,1080000000	-25,2556
Wed, 03 Sep 2014 00:37:10 +0000	1 645,3636000000	-8,4192
Fri, 29 Aug 2014 09:04:35 +0000	1 653,7828000000	+3,0019
Sat, 23 Aug 2014 09:51:14 +0000	1 650,7809000000	0
Sat, 23 Aug 2014 06:27:58 +0000	1 650,7809000000	-13,1466
Mon, 18 Aug 2014 16:16:10 +0000	1 663,9275000000	+0,156
Fri, 15 Aug 2014 05:30:12 +0000	1 663,7715000000	-0,6408
Wed, 06 Aug 2014 00:20:27 +0000	1 664,4123000000	-6,215
Sun, 27 Jul 2014 14:08:03 +0000	1 670,6273000000	-13,2025
Tue, 22 Jul 2014 05:35:21 +0000	1 683,8298000000	-11,513
Sun, 13 Jul 2014 13:50:56 +0000	1 695,3428000000	+8,1635
Thu, 26 Jun 2014 12:19:47 +0000	1 687,1793000000	-1,7377
Thu, 26 Jun 2014 08:36:18 +0000	1 688,9170000000	+13,5325
Fri, 13 Jun 2014 16:54:01 +0000	1 675,3845000000	-8,9055
Thu, 05 Jun 2014 11:11:40 +0000	1 684,2900000000	+3,5636
Wed, 04 Jun 2014 09:12:24 +0000	1 680,7264000000	-15,8423
Sun, 18 May 2014 08:33:42 +0000	1 696,5687000000	-11,5608
Wed, 23 Apr 2014 20:01:38 +0000	1 708,1295000000	+0,1934
Fri, 18 Apr 2014 03:42:07 +0000	1 707,9361000000	-15,8039
Fri, 11 Apr 2014 08:38:54 +0000	1 723,7400000000	+33,5281
Sun, 06 Apr 2014 20:34:21 +0000	1 690,2119000000	0
Sat, 05 Apr 2014 05:56:47 +0000	1 690,2119000000	-10,9766
Wed, 02 Apr 2014 01:08:57 +0000	1 701,1885000000	+5,5951
Mon, 31 Mar 2014 09:57:22 +0000	1 695,5934000000	-2,6688
Thu, 27 Mar 2014 19:44:52 +0000	1 698,2622000000	-7,4035
Sat, 22 Mar 2014 06:22:42 +0000	1 705,6657000000	-19,4403
Sun, 16 Mar 2014 12:53:24 +0000	1 725,1060000000	+8,6541
Mon, 10 Mar 2014 06:15:54 +0000	1 716,4519000000	+18,2119
Thu, 06 Mar 2014 14:06:08 +0000	1 698,2400000000	-8,7309
Mon, 03 Mar 2014 09:13:16 +0000	1 706,9709000000	+17,8309
Fri, 21 Feb 2014 09:58:39 +0000	1 689,1400000000	-3,6094
Wed, 19 Feb 2014 12:48:21 +0000	1 692,7494000000	+18,4681
Mon, 10 Feb 2014 13:21:50 +0000	1 674,2813000000	+7,6146
Fri, 31 Jan 2014 00:25:18 +0000	1 666,6667000000	-12,6433
Mon, 27 Jan 2014 11:20:34 +0000	1 679,3100000000	-1,6956
Sat, 25 Jan 2014 14:21:24 +0000	1 681,0056000000	-4,8289
Tue, 31 Dec 2013 11:00:13 +0000	1 685,8345000000	+9,1745
Thu, 26 Dec 2013 08:59:06 +0000	1 676,6600000000	-0,5929
Sat, 21 Dec 2013 18:07:13 +0000	1 677,2529000000	-15,8974
Wed, 18 Dec 2013 18:22:28 +0000	1 693,1503000000	-5,8351
Mon, 16 Dec 2013 19:53:43 +0000	1 698,9854000000	+0,3447
Tue, 10 Dec 2013 19:58:58 +0000	1 698,6407000000	+10,1207
Sat, 07 Dec 2013 15:36:51 +0000	1 688,5200000000	0
Sat, 07 Dec 2013 12:31:36 +0000	1 688,5200000000	+36,86087
Mon, 04 Nov 2013 09:21:58 +0000	1 651,6591300000	-33,58672
Sun, 03 Nov 2013 17:30:15 +0000	1 685,2458500000	+23,57768
Fri, 01 Nov 2013 07:54:54 +0000	1 661,6681700000	-14,40272
Thu, 31 Oct 2013 04:27:36 +0000	1 676,0708900000	+7,66606
Mon, 07 Oct 2013 05:20:57 +0000	1 668,4048300000	+9,16314
Sat, 21 Sep 2013 16:54:03 +0000	1 659,2416900000	+33,22054
Sat, 14 Sep 2013 09:59:45 +0000	1 626,0211500000	+18,3429
Thu, 05 Sep 2013 22:15:11 +0000	1 607,6782500000	-30,15559
Thu, 29 Aug 2013 04:32:32 +0000	1 637,8338400000	+28,57968
Tue, 23 Jul 2013 00:08:17 +0000	1 609,2541600000	+7,03362
Fri, 19 Jul 2013 12:00:47 +0000	1 602,2205400000	+14,64954
Mon, 15 Jul 2013 18:05:00 +0000	1 587,5710000000	-8,04985
Mon, 15 Jul 2013 09:18:40 +0000	1 595,6208500000	+6,713
Fri, 12 Jul 2013 13:01:44 +0000	1 588,9078500000	+20,78398
Tue, 09 Jul 2013 02:06:25 +0000	1 568,1238700000	+4,05892
Mon, 08 Jul 2013 06:33:13 +0000	1 564,0649500000	-46,8701
Wed, 26 Jun 2013 02:05:47 +0000	1 610,9350500000	-30,63595
Wed, 19 Jun 2013 05:01:56 +0000	1 641,5710000000	-3,02053
Tue, 18 Jun 2013 20:30:36 +0000	1 644,5915300000	+30,01362
Mon, 10 Jun 2013 14:36:26 +0000	1 614,5779100000	+38,6823
Sun, 02 Jun 2013 16:20:41 +0000	1 575,8956100000	+8,99035
Sat, 25 May 2013 17:12:51 +0000	1 566,9052600000	+15,99849
Wed, 22 May 2013 18:33:59 +0000	1 550,9067700000	-21,40601
Tue, 14 May 2013 01:34:48 +0000	1 572,3127800000	-34,4391
Sun, 05 May 2013 02:43:49 +0000	1 606,7518800000	+11,7594
Tue, 30 Apr 2013 03:49:39 +0000	1 594,9924800000	-16,75188
Thu, 11 Apr 2013 07:01:07 +0000	1 611,7443600000	+3,78947
Mon, 08 Apr 2013 10:33:57 +0000	1 607,9548900000	+19,02256
Fri, 22 Mar 2013 14:24:13 +0000	1 588,9323300000	+0,17444
Tue, 19 Mar 2013 08:52:19 +0000	1 588,7578900000	-10,47519
Mon, 18 Mar 2013 01:55:19 +0000	1 599,2330800000	+11,4812
Wed, 13 Mar 2013 22:36:48 +0000	1 587,7518800000	0
Wed, 13 Mar 2013 16:49:52 +0000	1 587,7518800000	+7,01504
Sun, 10 Mar 2013 13:22:59 +0000	1 580,7368400000	-12,73534
Sat, 02 Mar 2013 23:24:27 +0000	1 593,4721800000	-12,0797
Fri, 01 Mar 2013 08:09:12 +0000	1 605,5518800000	-8,44361
Thu, 21 Feb 2013 18:43:02 +0000	1 613,9954900000	-18,39699
Mon, 18 Feb 2013 21:50:59 +0000	1 632,3924800000	0
Fri, 15 Feb 2013 19:44:04 +0000	1 632,3924800000	+1,77143
Fri, 15 Feb 2013 03:35:49 +0000	1 630,6210500000	-0,17745
Thu, 14 Feb 2013 18:23:10 +0000	1 630,7985000000	-8,71278
Wed, 13 Feb 2013 21:30:08 +0000	1 639,5112800000	0
Wed, 13 Feb 2013 02:31:56 +0000	1 639,5112800000	-1,78947
Mon, 11 Feb 2013 20:45:55 +0000	1 641,3007500000	+1,78947
Sun, 10 Feb 2013 08:03:52 +0000	1 639,5112800000	-16,79398
Thu, 07 Feb 2013 17:42:52 +0000	1 656,3052600000	+39,00496
Mon, 28 Jan 2013 10:14:27 +0000	1 617,3003000000	+3,47598
Fri, 25 Jan 2013 05:19:22 +0000	1 613,8243200000	-2,42681
Wed, 23 Jan 2013 00:42:32 +0000	1 616,2511300000	-0,17507
Mon, 21 Jan 2013 16:47:13 +0000	1 616,4262000000	-30,39609
Sun, 13 Jan 2013 13:37:15 +0000	1 646,8222900000	+1,61145
Tue, 01 Jan 2013 15:57:05 +0000	1 645,2108400000	-8,49398
Fri, 28 Dec 2012 01:54:11 +0000	1 653,7048200000	+46,59639
Thu, 22 Nov 2012 05:16:24 +0000	1 607,1084300000	+10,90361
Fri, 16 Nov 2012 07:00:31 +0000	1 596,2048200000	-5,27108
Wed, 07 Nov 2012 20:12:45 +0000	1 601,4759000000	+6,11445
Wed, 07 Nov 2012 01:31:38 +0000	1 595,3614500000	-1,18975
Tue, 06 Nov 2012 12:59:23 +0000	1 596,5512000000	-0,84338
Tue, 06 Nov 2012 01:10:22 +0000	1 597,3945800000	-10,39489
Sun, 28 Oct 2012 00:43:05 +0000	1 607,7894700000	-4,48121
Fri, 21 Sep 2012 05:34:53 +0000	1 612,2706800000	+19,60502
Sun, 09 Sep 2012 05:36:56 +0000	1 592,6656600000	+16,67168
Thu, 06 Sep 2012 04:34:59 +0000	1 575,9939800000	+6,06928
Sun, 26 Aug 2012 10:28:02 +0000	1 569,9247000000	+47,45482
Thu, 26 Jul 2012 11:53:14 +0000	1 522,4698800000	-62,59779
Sun, 01 Jul 2012 08:50:38 +0000	1 585,0676700000	0
Sat, 30 Jun 2012 08:15:15 +0000	1 585,0676700000	+9,57068
Mon, 25 Jun 2012 01:10:13 +0000	1 575,4969900000	-8,11747
Thu, 21 Jun 2012 21:08:32 +0000	1 583,6144600000	-9,21687
Wed, 20 Jun 2012 17:01:42 +0000	1 592,8313300000	+3,19278
Wed, 20 Jun 2012 09:51:10 +0000	1 589,6385500000	+5,67771
Mon, 11 Jun 2012 07:36:35 +0000	1 583,9608400000	+35,44956
Fri, 01 Jun 2012 02:09:43 +0000	1 548,5112800000	-18,55639
Sun, 27 May 2012 18:07:13 +0000	1 567,0676700000	-56,32088
Thu, 10 May 2012 11:02:54 +0000	1 623,3885500000	-3,50904
Wed, 09 May 2012 09:09:32 +0000	1 626,8975900000	-8,47892
Mon, 16 Apr 2012 05:02:27 +0000	1 635,3765100000	-19,84154
Sun, 25 Mar 2012 09:15:17 +0000	1 655,2180500000	0
Sat, 24 Mar 2012 05:23:05 +0000	1 655,2180500000	+19,45865
Wed, 07 Mar 2012 02:32:53 +0000	1 635,7594000000	-13,77373
Sun, 29 Jan 2012 01:30:18 +0000	1 649,5331300000	+14,86446
Fri, 27 Jan 2012 06:46:44 +0000	1 634,6686700000	+45,19578
Fri, 13 Jan 2012 22:42:11 +0000	1 589,4728900000	-4,71386
Fri, 13 Jan 2012 05:39:05 +0000	1 594,1867500000	-41,02409
Tue, 29 Nov 2011 17:43:21 +0000	1 635,2108400000	-10,36145
Sat, 26 Nov 2011 22:58:27 +0000	1 645,5722900000	-67,13448
Fri, 04 Nov 2011 02:00:48 +0000	1 712,7067700000	+23,58026
Tue, 01 Nov 2011 18:33:30 +0000	1 689,1265100000	+18,46486
Fri, 14 Oct 2011 16:50:27 +0000	1 670,6616500000	+20,2249
Mon, 10 Oct 2011 14:30:03 +0000	1 650,4367500000	-27,9518
Wed, 28 Sep 2011 14:22:01 +0000	1 678,3885500000	-49,29217
Fri, 16 Sep 2011 15:20:14 +0000	1 727,6807200000	+27,16944
Sat, 10 Sep 2011 03:58:30 +0000	1 700,5112800000	-63,19354
Tue, 06 Sep 2011 18:37:28 +0000	1 763,7048200000	-82,53578
Tue, 30 Aug 2011 10:46:31 +0000	1 846,2406000000	-58,40388
Thu, 18 Aug 2011 23:19:04 +0000	1 904,6444800000	-5,77912
Mon, 15 Aug 2011 23:01:45 +0000	1 910,4236000000	-13,84266
Mon, 15 Aug 2011 03:29:54 +0000	1 924,2662600000	-23,78215
Sat, 13 Aug 2011 09:42:12 +0000	1 948,0484100000	-131,4826
Thu, 11 Aug 2011 01:07:27 +0000	2 079,5310100000	0

Обратите внимание, что информация об обменного курса CHF в LBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Ливанский фунт

Примечание: График курса обмена валют Швейцарский франк/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Ливанский фунт в течение 2274 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

CHF/LBP

CHF в LBP обменного курса

График курса обмена валют Швейцарский франк/Ливанский фунт

CHF

LBP

	→