Обмен валюты

CHF/LKR


Обменный курс на сегодня для CHF/LKR является 150.6183 CHF за LKR, это означает, что с 100 Швейцарских франков можете купить 15061.83 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LKR.
  


CHF в LKR обменного курса

Дата Обменный курс Вариация
decreased 150,6183000000 -0,4089
increased 151,0272000000 +0,5579
increased 150,4693000000 +0,5141
decreased 149,9552000000 -0,3291
decreased 150,2843000000 -0,5964
decreased 150,8807000000 -0,9406
increased 151,8213000000 +0,077
increased 151,7443000000 +1,344
not_changed 150,4003000000 0
not_changed 150,4003000000 0
decreased 150,4003000000 -0,2257
increased 150,6260000000 +0,7258
increased 149,9002000000 +1,5571
decreased 148,3431000000 -0,6047
increased 148,9478000000 +1,7983
increased 147,1495000000 +0,2067
increased 146,9428000000 +1,1782
increased 145,7646000000 +0,0415
decreased 145,7231000000 -1,1334
increased 146,8565000000 +1,1954
decreased 145,6611000000 -2,0058
increased 147,6669000000 +2,0304
decreased 145,6365000000 -0,1202
not_changed 145,7567000000 0
increased 145,7567000000 +0,0209
decreased 145,7358000000 -0,2647
increased 146,0005000000 +0,832
decreased 145,1685000000 -2,1525
increased 147,3210000000 +0,32
increased 147,0010000000 +0,3517
increased 146,6493000000 +0,2239
not_changed 146,4254000000 0
decreased 146,4254000000 -0,4385
decreased 146,8639000000 -0,0371
increased 146,9010000000 +0,0306
decreased 146,8704000000 -0,1201
increased 146,9905000000 +0,0541
decreased 146,9364000000 -0,0872
decreased 147,0236000000 -0,0377
decreased 147,0613000000 -4,9887
increased 152,0500000000 +3,5033
increased 148,5467000000 +0,7342
decreased 147,8125000000 -0,6375
decreased 148,4500000000 -1,1607
decreased 149,6107000000 -0,5575
increased 150,1682000000 +0,3023
decreased 149,8659000000 -1,7796
increased 151,6455000000 +2,5577
increased 149,0878000000 +0,5287
increased 148,5591000000 +0,0014
decreased 148,5577000000 -0,4113
increased 148,9690000000 +0,0404
decreased 148,9286000000 -0,5325
increased 149,4611000000 +0,5877
increased 148,8734000000 +1,2209
decreased 147,6525000000 -2,2592
decreased 149,9117000000 -0,8601
decreased 150,7718000000 -0,7628
increased 151,5346000000 +2,3361
decreased 149,1985000000 -0,0965
decreased 149,2950000000 -0,1905
increased 149,4855000000 +1,3298
decreased 148,1557000000 -0,611
decreased 148,7667000000 -0,5056
decreased 149,2723000000 -0,5878
increased 149,8601000000 +1,455
decreased 148,4051000000 -2,5725
increased 150,9776000000 +1,0058
decreased 149,9718000000 -2,8134
increased 152,7852000000 +1,2037
increased 151,5815000000 +0,7165
decreased 150,8650000000 -0,651
not_changed 151,5160000000 0
increased 151,5160000000 +0,0583
increased 151,4577000000 +0,9984
decreased 150,4593000000 -0,5249
increased 150,9842000000 +0,9943
increased 149,9899000000 +2,0556
decreased 147,9343000000 -0,3285
increased 148,2628000000 +0,2452
decreased 148,0176000000 -1,7515
decreased 149,7691000000 -0,437
decreased 150,2061000000 -0,1812
increased 150,3873000000 +0,4184
decreased 149,9689000000 -1,3202
increased 151,2891000000 +0,0815
decreased 151,2076000000 -0,7186
increased 151,9262000000 +2,6013
not_changed 149,3249000000 0
decreased 149,3249000000 -1,3193
increased 150,6442000000 +0,8513
decreased 149,7929000000 -1,4194
decreased 151,2123000000 -0,2168
decreased 151,4291000000 -0,4039
increased 151,8330000000 +0,3277
increased 151,5053000000 +1,0569
increased 150,4484000000 +0,2817
decreased 150,1667000000 -1,0768
decreased 151,2435000000 -1,302
decreased 152,5455000000 -0,1609
decreased 152,7064000000 -0,2783
decreased 152,9847000000 -1,8433
increased 154,8280000000 +4,5625
decreased 150,2655000000 -0,1708
increased 150,4363000000 +0,172
increased 150,2643000000 +0,149
increased 150,1153000000 +0,8917
decreased 149,2236000000 -0,7946
increased 150,0182000000 +0,3198
increased 149,6984000000 +2,9265
decreased 146,7719000000 -0,2564
not_changed 147,0283000000 0
decreased 147,0283000000 -0,2522
increased 147,2805000000 +1,6872
decreased 145,5933000000 -0,0401
decreased 145,6334000000 -0,6144
increased 146,2478000000 +0,3788
increased 145,8690000000 +1,0698
decreased 144,7992000000 -1,085
decreased 145,8842000000 -0,289
decreased 146,1732000000 -1,4523
increased 147,6255000000 +1,6789
increased 145,9466000000 +0,0074
increased 145,9392000000 +0,3781
increased 145,5611000000 +0,1664
not_changed 145,3947000000 0
not_changed 145,3947000000 0
increased 145,3947000000 +0,5006
increased 144,8941000000 +3,6782
decreased 141,2159000000 -0,7245
increased 141,9404000000 +0,2992
decreased 141,6412000000 -0,0941
decreased 141,7353000000 -1,6788
decreased 143,4141000000 -0,1514
decreased 143,5655000000 -0,2061
decreased 143,7716000000 -0,1441
decreased 143,9157000000 -0,0078
decreased 143,9235000000 -0,0745
increased 143,9980000000 +0,9045
decreased 143,0935000000 -1,387
not_changed 144,4805000000 0
decreased 144,4805000000 -0,4686
decreased 144,9491000000 -0,1825
decreased 145,1316000000 -0,6475
increased 145,7791000000 +1,3769
decreased 144,4022000000 -1,8084
increased 146,2106000000 +0,1949
increased 146,0157000000 +3,1021
decreased 142,9136000000 -0,2479
decreased 143,1615000000 -0,6649
increased 143,8264000000 +4,38
decreased 139,4464000000 -0,457
increased 139,9034000000 +0,4295
increased 139,4739000000 +0,5922
decreased 138,8817000000 -0,8389
increased 139,7206000000 +0,369
decreased 139,3516000000 -1,3295
increased 140,6811000000 +0,3021
increased 140,3790000000 +0,0338
increased 140,3452000000 +0,4694
decreased 139,8758000000 -0,7109
decreased 140,5867000000 -0,3046
decreased 140,8913000000 -0,1083
decreased 140,9996000000 -0,2102
decreased 141,2098000000 -0,24
decreased 141,4498000000 -1,0046
decreased 142,4544000000 -0,1096
decreased 142,5640000000 -1,2715
increased 143,8355000000 +0,5177
decreased 143,3178000000 -0,084
decreased 143,4018000000 -1,3473
decreased 144,7491000000 -2,6843
increased 147,4334000000 +0,1478
decreased 147,2856000000 -0,0443
decreased 147,3299000000 -0,7515
increased 148,0814000000 +2,2987
decreased 145,7827000000 -0,112
increased 145,8947000000 +0,2631
increased 145,6316000000 +0,8353
decreased 144,7963000000 -0,0445
increased 144,8408000000 +1,094
decreased 143,7468000000 -0,261
increased 144,0078000000 +0,0135
decreased 143,9943000000 -0,447
decreased 144,4413000000 -0,9489
increased 145,3902000000 +0,3525
not_changed 145,0377000000 0
increased 145,0377000000 +0,4597
increased 144,5780000000 +1,1979
increased 143,3801000000 +1,3981
increased 141,9820000000 +1,0883
decreased 140,8937000000 -0,8522
not_changed 141,7459000000 0
increased 141,7459000000 +3,8111
increased 137,9348000000 +2,2446
decreased 135,6902000000 -0,3511
decreased 136,0413000000 -0,0159
decreased 136,0572000000 -2,5271
increased 138,5843000000 +0,6311
decreased 137,9532000000 -1,0886
decreased 139,0418000000 -0,1774
decreased 139,2192000000 -2,6544
decreased 141,8736000000 -1,0591
increased 142,9327000000 +2,1824
decreased 140,7503000000 -1,5469
increased 142,2972000000 +0,4758
decreased 141,8214000000 -1,9886
increased 143,8100000000 +0,7193
decreased 143,0907000000 -0,315
not_changed 143,4057000000 0
increased 143,4057000000 +0,6561
decreased 142,7496000000 -2,2898
increased 145,0394000000 +0,5998
increased 144,4396000000 +2,0126
decreased 142,4270000000 -0,9412
increased 143,3682000000 +0,9661
increased 142,4021000000 +1,1105
decreased 141,2916000000 -2,1752
decreased 143,4668000000 -0,339
decreased 143,8058000000 -1,9022
increased 145,7080000000 +2,2944
increased 143,4136000000 +0,5629
decreased 142,8507000000 -0,3303
increased 143,1810000000 +3,8682
not_changed 139,3128000000 0
decreased 139,3128000000 -0,0533
decreased 139,3661000000 -0,3645
decreased 139,7306000000 -0,1642
increased 139,8948000000 +4,2536
not_changed 135,6412000000 0
not_changed 135,6412000000 0
decreased 135,6412000000 -2,5843
decreased 138,2255000000 -1,1727
increased 139,3982000000 +4,1514
increased 135,2468000000 +3,0942
decreased 132,1526000000 -0,1381
not_changed 132,2907000000 0
increased 132,2907000000 +0,0329
increased 132,2578000000 +0,1844
decreased 132,0734000000 -1,5801
decreased 133,6535000000 -2,436
increased 136,0895000000 +1,2847
decreased 134,8048000000 -4,7702
decreased 139,5750000000 -0,1154
decreased 139,6904000000 -0,0269
increased 139,7173000000 +0,5368
decreased 139,1805000000 -2,4373
increased 141,6178000000 +1,5714
decreased 140,0464000000 -0,2904
decreased 140,3368000000 -0,4267
decreased 140,7635000000 -1,3799
decreased 142,1434000000 -0,9008
decreased 143,0442000000 -0,1331
increased 143,1773000000 +0,5835
not_changed 142,5938000000 0
decreased 142,5938000000 -0,474
decreased 143,0678000000 -0,5464
increased 143,6142000000 +0,1808
increased 143,4334000000 +0,8388
decreased 142,5946000000 -8,9097
increased 151,5043000000 +22,529
decreased 128,9753000000 -0,2622
decreased 129,2375000000 -1,8431
decreased 131,0806000000 -0,5419
decreased 131,6225000000 -0,3411
not_changed 131,9636000000 0
decreased 131,9636000000 -1,1788
decreased 133,1424000000 -0,0996
decreased 133,2420000000 -0,1266
decreased 133,3686000000 -1,1112
decreased 134,4798000000 -1,6294
increased 136,1092000000 +2,098
decreased 134,0112000000 -0,1809
decreased 134,1921000000 -0,7331
decreased 134,9252000000 -1,0502
increased 135,9754000000 +0,8131
decreased 135,1623000000 -1,7664
increased 136,9287000000 +1,169
decreased 135,7597000000 -0,0082
increased 135,7679000000 +0,3847
decreased 135,3832000000 -0,4578
increased 135,8410000000 +1,0988
decreased 134,7422000000 -0,8235
decreased 135,5657000000 -1,1374
decreased 136,7031000000 -1,4774
increased 138,1805000000 +0,7388
increased 137,4417000000 +0,3277
decreased 137,1140000000 -0,2357
decreased 137,3497000000 -0,4196
decreased 137,7693000000 -0,3083
increased 138,0776000000 +1,2863
decreased 136,7913000000 -0,6515
increased 137,4428000000 +2,6386
increased 134,8042000000 +0,0676
decreased 134,7366000000 -2,2146
decreased 136,9512000000 -0,0187
increased 136,9699000000 +0,0216
decreased 136,9483000000 -0,0988
decreased 137,0471000000 -1,3947
decreased 138,4418000000 -0,2969
decreased 138,7387000000 -0,6925
decreased 139,4312000000 -0,1016
decreased 139,5328000000 -0,0418
decreased 139,5746000000 -0,2504
decreased 139,8250000000 -1,8285
decreased 141,6535000000 -0,1753
decreased 141,8288000000 -0,1096
decreased 141,9384000000 -0,5092
decreased 142,4476000000 -1,1084
decreased 143,5560000000 -0,1266
increased 143,6826000000 +0,2463
increased 143,4363000000 +0,2367
decreased 143,1996000000 -1,195
decreased 144,3946000000 -1,8147
increased 146,2093000000 +0,3333
increased 145,8760000000 +0,2267
decreased 145,6493000000 -0,6489
increased 146,2982000000 +0,5541
decreased 145,7441000000 -0,014
decreased 145,7581000000 -0,2398
increased 145,9979000000 +1,1384
decreased 144,8595000000 -0,9869
increased 145,8464000000 +0,6592
decreased 145,1872000000 -0,5926
decreased 145,7798000000 -2,8098
increased 148,5896000000 +0,3208
decreased 148,2688000000 -0,0842
increased 148,3530000000 +0,459
decreased 147,8940000000 -0,4308
increased 148,3248000000 +1,8958
decreased 146,4290000000 -0,9282
decreased 147,3572000000 -0,0267
decreased 147,3839000000 -0,0332
decreased 147,4171000000 -0,5942
decreased 148,0113000000 -1,6392
not_changed 149,6505000000 0
increased 149,6505000000 +2,4026
decreased 147,2479000000 -0,5341
decreased 147,7820000000 -1,1018
increased 148,8838000000 +1,268
increased 147,6158000000 +2,7664
decreased 144,8494000000 -1,3604
increased 146,2098000000 +2,5051
increased 143,7047000000 +0,2832
decreased 143,4215000000 -0,9394
decreased 144,3609000000 -1,5602
increased 145,9211000000 +0,0196
not_changed 145,9015000000 0
decreased 145,9015000000 -1,1557
decreased 147,0572000000 -0,4174
increased 147,4746000000 +0,7886
increased 146,6860000000 +0,075
increased 146,6110000000 +2,089
decreased 144,5220000000 -0,234
decreased 144,7560000000 -0,884236
decreased 145,6402360000 -0,747012
increased 146,3872480000 +2,695445
decreased 143,6918030000 -1,329731
increased 145,0215340000 +0,288518
decreased 144,7330160000 -0,483536
not_changed 145,2165520000 0
increased 145,2165520000 +3,493399
decreased 141,7231530000 -0,272057
decreased 141,9952100000 -2,77955
increased 144,7747600000 +4,085599
decreased 140,6891610000 -1,402861
increased 142,0920220000 +2,713573
increased 139,3784490000 +1,682808
increased 137,6956410000 +2,062678
decreased 135,6329630000 -3,741523
increased 139,3744860000 +2,929434
increased 136,4450520000 +1,333997
increased 135,1110550000 +4,578522
decreased 130,5325330000 -1,560361
increased 132,0928940000 +0,223636
decreased 131,8692580000 -3,024064
increased 134,8933220000 +0,720087
decreased 134,1732350000 -0,789229
decreased 134,9624640000 -1,211313
increased 136,1737770000 +2,082406
increased 134,0913710000 +0,020024
decreased 134,0713470000 -0,089117
decreased 134,1604640000 -0,430833
decreased 134,5912970000 -1,495848
decreased 136,0871450000 -0,818958
increased 136,9061030000 +0,345351
decreased 136,5607520000 -0,866897
decreased 137,4276490000 -0,399466
increased 137,8271150000 +0,116835
decreased 137,7102800000 -0,135767
increased 137,8460470000 +0,686327
decreased 137,1597200000 -1,117013
decreased 138,2767330000 -0,470083
decreased 138,7468160000 -0,851091
decreased 139,5979070000 -0,299252
increased 139,8971590000 +2,022626
decreased 137,8745330000 -0,682049
decreased 138,5565820000 -1,816679
increased 140,3732610000 +2,480521
decreased 137,8927400000 -1,274908
increased 139,1676480000 +0,107307
decreased 139,0603410000 -1,129887
increased 140,1902280000 +1,013161
increased 139,1770670000 +1,213533
decreased 137,9635340000 -3,444584
increased 141,4081180000 +1,43062
increased 139,9774980000 +1,696889
decreased 138,2806090000 -0,149362
increased 138,4299710000 +0,491717
increased 137,9382540000 +2,896703
decreased 135,0415510000 -5,4262
not_changed 140,4677510000 0
increased 140,4677510000 +2,417837
increased 138,0499140000 +0,079128
increased 137,9707860000 +3,285132
decreased 134,6856540000 -3,286437
decreased 137,9720910000 -0,843045
not_changed 138,8151360000 0
decreased 138,8151360000 -0,460853
increased 139,2759890000 +7,01718
increased 132,2588090000 +8,376188
increased 123,8826210000 +1,088085
decreased 122,7945360000 -0,179421
decreased 122,9739570000 -0,610325
increased 123,5842820000 +1,998607
decreased 121,5856750000 -2,996143
increased 124,5818180000 +2,172166
increased 122,4096520000 +0,595576
decreased 121,8140760000 -0,581252
decreased 122,3953280000 -0,669899
decreased 123,0652270000 -2,476398
decreased 125,5416250000 -12,610716
decreased 138,1523410000 -1,250496
decreased 139,4028370000 -0,35857
decreased 139,7614070000 -11,211607
increased 150,9730140000 +9,782225
not_changed 141,1907890000 0
Обратите внимание, что информация об обменного курса CHF в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Шри-Ланкийская рупия

Примечание: График курса обмена валют Швейцарский франк/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Шри-Ланкийская рупия в течение 2017 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.