Обменный курс на сегодня для CHF/LKR является CHF за LKR, это означает, что с 100 Швейцарских франков можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LKR.

CHF в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:24:03 +0000	153,8570000000	+0,702
Sun, 29 Oct 2017 11:12:23 +0000	153,1550000000	0
Sat, 28 Oct 2017 07:41:11 +0000	153,1550000000	-2,436
Thu, 26 Oct 2017 04:56:55 +0000	155,5910000000	-0,178
Tue, 24 Oct 2017 00:14:05 +0000	155,7690000000	-0,577
Sun, 22 Oct 2017 14:55:24 +0000	156,3460000000	-1,098
Mon, 16 Oct 2017 20:04:30 +0000	157,4440000000	+0,078
Sun, 15 Oct 2017 21:52:44 +0000	157,3660000000	0
Sat, 14 Oct 2017 14:27:41 +0000	157,3660000000	-0,205
Wed, 11 Oct 2017 16:56:46 +0000	157,5710000000	+0,431
Wed, 11 Oct 2017 01:54:34 +0000	157,1400000000	+0,574
Mon, 09 Oct 2017 09:03:39 +0000	156,5660000000	+0,13
Sat, 07 Oct 2017 03:53:36 +0000	156,4360000000	-1,305
Fri, 29 Sep 2017 10:06:00 +0000	157,7410000000	+0,139
Fri, 22 Sep 2017 18:14:52 +0000	157,6020000000	+0,732
Thu, 21 Sep 2017 21:59:18 +0000	156,8700000000	-2,805
Tue, 19 Sep 2017 06:30:02 +0000	159,6750000000	+0,193
Mon, 18 Sep 2017 18:45:44 +0000	159,4820000000	+0,385
Fri, 15 Sep 2017 19:11:08 +0000	159,0970000000	+0,4608
Wed, 13 Sep 2017 01:35:05 +0000	158,6362000000	-3,1727
Sat, 09 Sep 2017 11:34:28 +0000	161,8089000000	+0,3225
Fri, 08 Sep 2017 07:23:34 +0000	161,4864000000	+0,8446
Thu, 07 Sep 2017 15:28:05 +0000	160,6418000000	+2,262
Sun, 03 Sep 2017 02:22:08 +0000	158,3798000000	-2,401
Wed, 30 Aug 2017 01:23:45 +0000	160,7808000000	+0,7739
Sat, 26 Aug 2017 18:49:46 +0000	160,0069000000	+1,9965
Wed, 23 Aug 2017 23:05:01 +0000	158,0104000000	-1,2223
Mon, 21 Aug 2017 19:17:19 +0000	159,2327000000	+1,0035
Mon, 21 Aug 2017 10:19:49 +0000	158,2292000000	-0,6644
Sun, 20 Aug 2017 17:50:33 +0000	158,8936000000	-0,0001
Fri, 18 Aug 2017 23:58:41 +0000	158,8937000000	+1,6951
Tue, 15 Aug 2017 04:52:08 +0000	157,1986000000	-0,3307
Mon, 14 Aug 2017 21:17:25 +0000	157,5293000000	-0,1891
Sat, 05 Aug 2017 20:06:53 +0000	157,7184000000	-0,6933
Thu, 03 Aug 2017 20:05:54 +0000	158,4117000000	-0,1587
Sat, 29 Jul 2017 13:29:15 +0000	158,5704000000	-2,4528
Wed, 26 Jul 2017 08:52:46 +0000	161,0232000000	-1,2932
Mon, 24 Jul 2017 05:33:33 +0000	162,3164000000	+0,7901
Thu, 20 Jul 2017 20:22:57 +0000	161,5263000000	+2,0761
Mon, 17 Jul 2017 09:25:03 +0000	159,4502000000	+0,0617
Sun, 16 Jul 2017 19:27:08 +0000	159,3885000000	0
Sun, 16 Jul 2017 11:23:29 +0000	159,3885000000	-0,5114
Mon, 03 Jul 2017 02:42:55 +0000	159,8999000000	-0,182
Sat, 01 Jul 2017 06:52:39 +0000	160,0819000000	+0,0296
Fri, 30 Jun 2017 02:01:51 +0000	160,0523000000	-0,0437
Thu, 29 Jun 2017 13:33:19 +0000	160,0960000000	+0,3799
Thu, 29 Jun 2017 03:17:21 +0000	159,7161000000	+0,1871
Wed, 28 Jun 2017 22:06:55 +0000	159,5290000000	+1,4591
Sun, 25 Jun 2017 01:06:45 +0000	158,0699000000	+0,6224
Thu, 15 Jun 2017 04:15:14 +0000	157,4475000000	-0,3044
Mon, 12 Jun 2017 03:39:43 +0000	157,7519000000	+0,5141
Sun, 11 Jun 2017 10:44:04 +0000	157,2378000000	0
Sun, 11 Jun 2017 04:18:45 +0000	157,2378000000	0
Sat, 10 Jun 2017 21:24:01 +0000	157,2378000000	0
Sat, 10 Jun 2017 13:39:00 +0000	157,2378000000	0
Sat, 10 Jun 2017 00:45:43 +0000	157,2378000000	-1,4355
Wed, 07 Jun 2017 06:01:47 +0000	158,6733000000	+0,4704
Tue, 06 Jun 2017 10:19:00 +0000	158,2029000000	-0,0124
Sat, 03 Jun 2017 07:35:11 +0000	158,2153000000	+0,7777
Thu, 01 Jun 2017 10:01:37 +0000	157,4376000000	+0,6698
Tue, 30 May 2017 01:55:18 +0000	156,7678000000	+0,4058
Wed, 24 May 2017 16:02:12 +0000	156,3620000000	-1,1016
Tue, 23 May 2017 23:03:52 +0000	157,4636000000	+0,4543
Mon, 22 May 2017 21:27:51 +0000	157,0093000000	+1,1035
Fri, 19 May 2017 05:17:31 +0000	155,9058000000	+0,6895
Wed, 17 May 2017 06:57:01 +0000	155,2163000000	+3,9625
Wed, 10 May 2017 22:21:05 +0000	151,2538000000	-2,7108
Fri, 05 May 2017 22:40:47 +0000	153,9646000000	+0,4547
Wed, 03 May 2017 19:14:59 +0000	153,5099000000	+0,2889
Mon, 01 May 2017 20:24:00 +0000	153,2210000000	-0,2873
Sat, 29 Apr 2017 20:13:45 +0000	153,5083000000	+1,068
Sun, 23 Apr 2017 19:00:46 +0000	152,4403000000	0
Sun, 23 Apr 2017 14:22:57 +0000	152,4403000000	0
Sat, 22 Apr 2017 12:25:42 +0000	152,4403000000	-0,2912
Thu, 20 Apr 2017 14:19:13 +0000	152,7315000000	-0,1053
Wed, 19 Apr 2017 13:33:09 +0000	152,8368000000	+0,93
Mon, 17 Apr 2017 03:12:10 +0000	151,9068000000	+0,1912
Sat, 15 Apr 2017 21:53:07 +0000	151,7156000000	+0,3217
Fri, 14 Apr 2017 17:50:26 +0000	151,3939000000	+1,0273
Sat, 08 Apr 2017 19:27:32 +0000	150,3666000000	0
Sat, 08 Apr 2017 09:18:20 +0000	150,3666000000	-0,149
Fri, 07 Apr 2017 19:02:57 +0000	150,5156000000	-0,4137
Fri, 07 Apr 2017 08:06:08 +0000	150,9293000000	-0,3012
Wed, 05 Apr 2017 11:26:40 +0000	151,2305000000	-0,157
Mon, 03 Apr 2017 22:38:54 +0000	151,3875000000	-0,6057
Fri, 31 Mar 2017 19:12:14 +0000	151,9932000000	-0,5295
Thu, 30 Mar 2017 22:07:59 +0000	152,5227000000	-0,0851
Wed, 29 Mar 2017 18:49:04 +0000	152,6078000000	-0,573
Fri, 24 Mar 2017 09:30:05 +0000	153,1808000000	+0,6885
Tue, 21 Mar 2017 07:26:23 +0000	152,4923000000	-0,1124
Sat, 18 Mar 2017 20:18:31 +0000	152,6047000000	+0,5134
Thu, 16 Mar 2017 09:46:37 +0000	152,0913000000	+0,0817
Thu, 16 Mar 2017 03:12:09 +0000	152,0096000000	+2,0739
Thu, 09 Mar 2017 19:50:43 +0000	149,9357000000	+0,6353
Thu, 09 Mar 2017 13:05:45 +0000	149,3004000000	+0,0247
Tue, 07 Mar 2017 15:50:52 +0000	149,2757000000	-1,8345
Wed, 01 Mar 2017 22:50:15 +0000	151,1102000000	+0,1694
Tue, 28 Feb 2017 11:14:09 +0000	150,9408000000	+0,4004
Tue, 21 Feb 2017 17:18:55 +0000	150,5404000000	-0,0779
Sun, 19 Feb 2017 18:47:27 +0000	150,6183000000	-0,4089
Thu, 16 Feb 2017 19:23:43 +0000	151,0272000000	+0,5579
Thu, 16 Feb 2017 11:23:56 +0000	150,4693000000	+0,5141
Tue, 14 Feb 2017 12:55:44 +0000	149,9552000000	-0,3291
Sun, 12 Feb 2017 19:20:27 +0000	150,2843000000	-0,5964
Wed, 08 Feb 2017 11:13:18 +0000	150,8807000000	-0,9406
Tue, 07 Feb 2017 05:54:15 +0000	151,8213000000	+0,077
Mon, 06 Feb 2017 04:06:09 +0000	151,7443000000	+1,344
Sun, 29 Jan 2017 15:53:57 +0000	150,4003000000	0
Sun, 29 Jan 2017 04:16:42 +0000	150,4003000000	0
Sat, 28 Jan 2017 19:26:36 +0000	150,4003000000	-0,2257
Fri, 27 Jan 2017 14:26:31 +0000	150,6260000000	+0,7258
Tue, 24 Jan 2017 20:27:38 +0000	149,9002000000	+1,5571
Mon, 16 Jan 2017 13:06:53 +0000	148,3431000000	-0,6047
Thu, 12 Jan 2017 09:34:22 +0000	148,9478000000	+1,7983
Tue, 10 Jan 2017 04:45:18 +0000	147,1495000000	+0,2067
Mon, 09 Jan 2017 22:48:26 +0000	146,9428000000	+1,1782
Sat, 07 Jan 2017 03:59:52 +0000	145,7646000000	+0,0415
Thu, 05 Jan 2017 12:41:25 +0000	145,7231000000	-1,1334
Wed, 04 Jan 2017 16:37:10 +0000	146,8565000000	+1,1954
Tue, 03 Jan 2017 11:35:57 +0000	145,6611000000	-2,0058
Sun, 01 Jan 2017 03:09:40 +0000	147,6669000000	+2,0304
Fri, 30 Dec 2016 19:08:35 +0000	145,6365000000	-0,1202
Sun, 25 Dec 2016 07:46:11 +0000	145,7567000000	0
Sat, 24 Dec 2016 23:29:19 +0000	145,7567000000	+0,0209
Fri, 23 Dec 2016 19:09:36 +0000	145,7358000000	-0,2647
Fri, 23 Dec 2016 11:41:19 +0000	146,0005000000	+0,832
Sun, 18 Dec 2016 18:41:21 +0000	145,1685000000	-2,1525
Thu, 01 Dec 2016 07:42:44 +0000	147,3210000000	+0,32
Tue, 29 Nov 2016 17:32:07 +0000	147,0010000000	+0,3517
Mon, 28 Nov 2016 20:37:03 +0000	146,6493000000	+0,2239
Sun, 27 Nov 2016 15:08:24 +0000	146,4254000000	0
Sun, 27 Nov 2016 10:23:19 +0000	146,4254000000	-0,4385
Fri, 25 Nov 2016 14:35:54 +0000	146,8639000000	-0,0371
Thu, 24 Nov 2016 07:32:21 +0000	146,9010000000	+0,0306
Wed, 23 Nov 2016 19:55:11 +0000	146,8704000000	-0,1201
Wed, 23 Nov 2016 03:05:16 +0000	146,9905000000	+0,0541
Tue, 22 Nov 2016 13:38:02 +0000	146,9364000000	-0,0872
Sun, 20 Nov 2016 22:22:17 +0000	147,0236000000	-0,0377
Sat, 19 Nov 2016 19:53:29 +0000	147,0613000000	-4,9887
Tue, 08 Nov 2016 05:06:36 +0000	152,0500000000	+3,5033
Tue, 25 Oct 2016 19:25:45 +0000	148,5467000000	+0,7342
Mon, 24 Oct 2016 20:50:23 +0000	147,8125000000	-0,6375
Wed, 12 Oct 2016 19:09:52 +0000	148,4500000000	-1,1607
Mon, 10 Oct 2016 12:32:55 +0000	149,6107000000	-0,5575
Fri, 07 Oct 2016 10:15:02 +0000	150,1682000000	+0,3023
Thu, 06 Oct 2016 14:34:37 +0000	149,8659000000	-1,7796
Fri, 30 Sep 2016 03:49:28 +0000	151,6455000000	+2,5577
Mon, 19 Sep 2016 16:12:59 +0000	149,0878000000	+0,5287
Sun, 18 Sep 2016 08:04:44 +0000	148,5591000000	+0,0014
Sat, 17 Sep 2016 08:57:21 +0000	148,5577000000	-0,4113
Wed, 14 Sep 2016 06:45:56 +0000	148,9690000000	+0,0404
Wed, 14 Sep 2016 00:54:11 +0000	148,9286000000	-0,5325
Tue, 13 Sep 2016 14:54:49 +0000	149,4611000000	+0,5877
Fri, 09 Sep 2016 12:37:02 +0000	148,8734000000	+1,2209
Sat, 03 Sep 2016 03:15:45 +0000	147,6525000000	-2,2592
Mon, 29 Aug 2016 13:46:51 +0000	149,9117000000	-0,8601
Fri, 26 Aug 2016 09:28:04 +0000	150,7718000000	-0,7628
Sat, 20 Aug 2016 02:34:47 +0000	151,5346000000	+2,3361
Sun, 14 Aug 2016 07:33:44 +0000	149,1985000000	-0,0965
Fri, 12 Aug 2016 20:09:00 +0000	149,2950000000	-0,1905
Fri, 05 Aug 2016 04:01:30 +0000	149,4855000000	+1,3298
Wed, 20 Jul 2016 04:20:13 +0000	148,1557000000	-0,611
Mon, 18 Jul 2016 21:14:28 +0000	148,7667000000	-0,5056
Mon, 18 Jul 2016 07:30:26 +0000	149,2723000000	-0,5878
Sun, 17 Jul 2016 13:12:32 +0000	149,8601000000	+1,455
Fri, 15 Jul 2016 20:16:12 +0000	148,4051000000	-2,5725
Wed, 29 Jun 2016 22:55:23 +0000	150,9776000000	+1,0058
Mon, 27 Jun 2016 04:21:34 +0000	149,9718000000	-2,8134
Thu, 23 Jun 2016 01:18:29 +0000	152,7852000000	+1,2037
Tue, 21 Jun 2016 05:57:36 +0000	151,5815000000	+0,7165
Fri, 17 Jun 2016 11:18:58 +0000	150,8650000000	-0,651
Sun, 12 Jun 2016 13:32:23 +0000	151,5160000000	0
Sat, 11 Jun 2016 03:38:19 +0000	151,5160000000	+0,0583
Wed, 08 Jun 2016 12:08:23 +0000	151,4577000000	+0,9984
Mon, 06 Jun 2016 17:39:32 +0000	150,4593000000	-0,5249
Fri, 03 Jun 2016 20:26:13 +0000	150,9842000000	+0,9943
Wed, 01 Jun 2016 16:27:36 +0000	149,9899000000	+2,0556
Sat, 28 May 2016 14:50:51 +0000	147,9343000000	-0,3285
Fri, 20 May 2016 23:37:08 +0000	148,2628000000	+0,2452
Fri, 20 May 2016 15:15:31 +0000	148,0176000000	-1,7515
Sun, 15 May 2016 15:35:07 +0000	149,7691000000	-0,437
Thu, 12 May 2016 18:03:24 +0000	150,2061000000	-0,1812
Mon, 09 May 2016 18:57:15 +0000	150,3873000000	+0,4184
Sat, 07 May 2016 20:52:41 +0000	149,9689000000	-1,3202
Fri, 06 May 2016 07:02:56 +0000	151,2891000000	+0,0815
Mon, 02 May 2016 02:20:31 +0000	151,2076000000	-0,7186
Fri, 29 Apr 2016 21:55:26 +0000	151,9262000000	+2,6013
Sun, 24 Apr 2016 14:49:09 +0000	149,3249000000	0
Sat, 23 Apr 2016 12:03:49 +0000	149,3249000000	-1,3193
Fri, 22 Apr 2016 05:21:15 +0000	150,6442000000	+0,8513
Sat, 16 Apr 2016 03:11:40 +0000	149,7929000000	-1,4194
Wed, 13 Apr 2016 09:30:46 +0000	151,2123000000	-0,2168
Mon, 11 Apr 2016 05:01:00 +0000	151,4291000000	-0,4039
Sun, 10 Apr 2016 13:20:42 +0000	151,8330000000	+0,3277
Fri, 08 Apr 2016 09:57:42 +0000	151,5053000000	+1,0569
Thu, 07 Apr 2016 09:32:08 +0000	150,4484000000	+0,2817
Wed, 06 Apr 2016 09:07:22 +0000	150,1667000000	-1,0768
Tue, 05 Apr 2016 21:03:03 +0000	151,2435000000	-1,302
Sun, 03 Apr 2016 22:20:18 +0000	152,5455000000	-0,1609
Sun, 03 Apr 2016 18:38:15 +0000	152,7064000000	-0,2783
Thu, 31 Mar 2016 13:14:43 +0000	152,9847000000	-1,8433
Wed, 30 Mar 2016 17:21:19 +0000	154,8280000000	+4,5625
Tue, 29 Mar 2016 01:26:45 +0000	150,2655000000	-0,1708
Mon, 28 Mar 2016 08:48:44 +0000	150,4363000000	+0,172
Mon, 28 Mar 2016 02:11:03 +0000	150,2643000000	+0,149
Wed, 23 Mar 2016 23:58:46 +0000	150,1153000000	+0,8917
Wed, 23 Mar 2016 07:08:43 +0000	149,2236000000	-0,7946
Mon, 21 Mar 2016 16:36:43 +0000	150,0182000000	+0,3198
Sun, 20 Mar 2016 23:26:30 +0000	149,6984000000	+2,9265
Mon, 14 Mar 2016 20:11:37 +0000	146,7719000000	-0,2564
Sun, 13 Mar 2016 14:00:16 +0000	147,0283000000	0
Sun, 13 Mar 2016 06:06:31 +0000	147,0283000000	-0,2522
Thu, 10 Mar 2016 23:46:54 +0000	147,2805000000	+1,6872
Tue, 08 Mar 2016 21:49:47 +0000	145,5933000000	-0,0401
Sat, 05 Mar 2016 04:56:23 +0000	145,6334000000	-0,6144
Fri, 04 Mar 2016 15:12:18 +0000	146,2478000000	+0,3788
Thu, 03 Mar 2016 15:50:27 +0000	145,8690000000	+1,0698
Wed, 02 Mar 2016 12:17:24 +0000	144,7992000000	-1,085
Tue, 16 Feb 2016 15:29:28 +0000	145,8842000000	-0,289
Mon, 15 Feb 2016 13:37:57 +0000	146,1732000000	-1,4523
Sun, 14 Feb 2016 20:00:28 +0000	147,6255000000	+1,6789
Mon, 08 Feb 2016 23:17:08 +0000	145,9466000000	+0,0074
Mon, 08 Feb 2016 16:32:56 +0000	145,9392000000	+0,3781
Mon, 08 Feb 2016 07:52:27 +0000	145,5611000000	+0,1664
Sun, 07 Feb 2016 09:41:09 +0000	145,3947000000	0
Sun, 07 Feb 2016 04:55:16 +0000	145,3947000000	0
Sat, 06 Feb 2016 20:39:50 +0000	145,3947000000	+0,5006
Thu, 04 Feb 2016 23:59:17 +0000	144,8941000000	+3,6782
Mon, 01 Feb 2016 18:47:57 +0000	141,2159000000	-0,7245
Sat, 30 Jan 2016 02:04:47 +0000	141,9404000000	+0,2992
Fri, 29 Jan 2016 03:04:10 +0000	141,6412000000	-0,0941
Tue, 26 Jan 2016 03:37:56 +0000	141,7353000000	-1,6788
Sun, 17 Jan 2016 22:21:49 +0000	143,4141000000	-0,1514
Tue, 12 Jan 2016 15:25:59 +0000	143,5655000000	-0,2061
Tue, 12 Jan 2016 12:20:14 +0000	143,7716000000	-0,1441
Mon, 11 Jan 2016 05:45:31 +0000	143,9157000000	-0,0078
Sun, 10 Jan 2016 10:34:30 +0000	143,9235000000	-0,0745
Thu, 07 Jan 2016 18:07:29 +0000	143,9980000000	+0,9045
Wed, 06 Jan 2016 10:26:44 +0000	143,0935000000	-1,387
Fri, 01 Jan 2016 09:59:12 +0000	144,4805000000	0
Thu, 31 Dec 2015 22:51:56 +0000	144,4805000000	-0,4686
Sun, 27 Dec 2015 13:03:53 +0000	144,9491000000	-0,1825
Fri, 25 Dec 2015 21:31:14 +0000	145,1316000000	-0,6475
Thu, 24 Dec 2015 20:56:53 +0000	145,7791000000	+1,3769
Sat, 19 Dec 2015 01:35:58 +0000	144,4022000000	-1,8084
Wed, 16 Dec 2015 08:06:34 +0000	146,2106000000	+0,1949
Wed, 16 Dec 2015 04:56:40 +0000	146,0157000000	+3,1021
Tue, 08 Dec 2015 04:18:34 +0000	142,9136000000	-0,2479
Mon, 07 Dec 2015 10:48:09 +0000	143,1615000000	-0,6649
Sun, 06 Dec 2015 01:06:16 +0000	143,8264000000	+4,38
Fri, 04 Dec 2015 05:23:55 +0000	139,4464000000	-0,457
Thu, 03 Dec 2015 08:10:02 +0000	139,9034000000	+0,4295
Tue, 01 Dec 2015 11:12:00 +0000	139,4739000000	+0,5922
Sat, 28 Nov 2015 18:50:19 +0000	138,8817000000	-0,8389
Thu, 26 Nov 2015 15:19:12 +0000	139,7206000000	+0,369
Thu, 26 Nov 2015 05:04:36 +0000	139,3516000000	-1,3295
Wed, 25 Nov 2015 00:59:20 +0000	140,6811000000	+0,3021
Sat, 21 Nov 2015 19:17:30 +0000	140,3790000000	+0,0338
Fri, 20 Nov 2015 03:54:29 +0000	140,3452000000	+0,4694
Thu, 19 Nov 2015 05:04:33 +0000	139,8758000000	-0,7109
Tue, 17 Nov 2015 22:55:52 +0000	140,5867000000	-0,3046
Mon, 16 Nov 2015 19:07:46 +0000	140,8913000000	-0,1083
Mon, 16 Nov 2015 00:35:20 +0000	140,9996000000	-0,2102
Sun, 15 Nov 2015 07:14:13 +0000	141,2098000000	-0,24
Mon, 09 Nov 2015 16:13:16 +0000	141,4498000000	-1,0046
Sun, 01 Nov 2015 11:29:55 +0000	142,4544000000	-0,1096
Thu, 29 Oct 2015 20:45:55 +0000	142,5640000000	-1,2715
Thu, 29 Oct 2015 04:46:41 +0000	143,8355000000	+0,5177
Wed, 28 Oct 2015 14:37:20 +0000	143,3178000000	-0,084
Tue, 27 Oct 2015 07:35:47 +0000	143,4018000000	-1,3473
Thu, 22 Oct 2015 14:52:48 +0000	144,7491000000	-2,6843
Tue, 20 Oct 2015 17:45:40 +0000	147,4334000000	+0,1478
Mon, 19 Oct 2015 08:12:35 +0000	147,2856000000	-0,0443
Sat, 17 Oct 2015 02:52:41 +0000	147,3299000000	-0,7515
Thu, 15 Oct 2015 22:27:48 +0000	148,0814000000	+2,2987
Mon, 12 Oct 2015 13:56:02 +0000	145,7827000000	-0,112
Sun, 11 Oct 2015 01:43:51 +0000	145,8947000000	+0,2631
Tue, 06 Oct 2015 16:29:57 +0000	145,6316000000	+0,8353
Mon, 05 Oct 2015 19:49:52 +0000	144,7963000000	-0,0445
Mon, 05 Oct 2015 14:16:11 +0000	144,8408000000	+1,094
Mon, 28 Sep 2015 01:05:15 +0000	143,7468000000	-0,261
Fri, 25 Sep 2015 19:34:23 +0000	144,0078000000	+0,0135
Thu, 24 Sep 2015 10:17:29 +0000	143,9943000000	-0,447
Wed, 23 Sep 2015 12:08:48 +0000	144,4413000000	-0,9489
Mon, 21 Sep 2015 17:29:51 +0000	145,3902000000	+0,3525
Sat, 19 Sep 2015 17:16:04 +0000	145,0377000000	0
Sat, 19 Sep 2015 10:08:08 +0000	145,0377000000	+0,4597
Thu, 17 Sep 2015 07:42:35 +0000	144,5780000000	+1,1979
Tue, 15 Sep 2015 20:53:44 +0000	143,3801000000	+1,3981
Tue, 25 Aug 2015 18:21:45 +0000	141,9820000000	+1,0883
Mon, 24 Aug 2015 10:33:42 +0000	140,8937000000	-0,8522
Sat, 22 Aug 2015 03:21:45 +0000	141,7459000000	0
Fri, 21 Aug 2015 23:31:06 +0000	141,7459000000	+3,8111
Sun, 16 Aug 2015 20:24:29 +0000	137,9348000000	+2,2446
Mon, 10 Aug 2015 09:28:53 +0000	135,6902000000	-0,3511
Fri, 07 Aug 2015 21:36:14 +0000	136,0413000000	-0,0159
Wed, 05 Aug 2015 14:26:39 +0000	136,0572000000	-2,5271
Fri, 31 Jul 2015 05:10:24 +0000	138,5843000000	+0,6311
Thu, 30 Jul 2015 20:10:46 +0000	137,9532000000	-1,0886
Sat, 25 Jul 2015 14:36:59 +0000	139,0418000000	-0,1774
Sat, 18 Jul 2015 07:13:00 +0000	139,2192000000	-2,6544
Wed, 15 Jul 2015 08:07:52 +0000	141,8736000000	-1,0591
Mon, 13 Jul 2015 03:10:51 +0000	142,9327000000	+2,1824
Thu, 09 Jul 2015 05:47:27 +0000	140,7503000000	-1,5469
Sat, 04 Jul 2015 11:14:11 +0000	142,2972000000	+0,4758
Fri, 03 Jul 2015 08:30:18 +0000	141,8214000000	-1,9886
Wed, 01 Jul 2015 00:54:04 +0000	143,8100000000	+0,7193
Tue, 30 Jun 2015 21:27:25 +0000	143,0907000000	-0,315
Sun, 28 Jun 2015 13:44:49 +0000	143,4057000000	0
Sun, 28 Jun 2015 04:01:28 +0000	143,4057000000	+0,6561
Fri, 26 Jun 2015 06:05:07 +0000	142,7496000000	-2,2898
Wed, 17 Jun 2015 18:10:42 +0000	145,0394000000	+0,5998
Sat, 13 Jun 2015 17:41:39 +0000	144,4396000000	+2,0126
Fri, 05 Jun 2015 19:35:15 +0000	142,4270000000	-0,9412
Fri, 05 Jun 2015 12:21:23 +0000	143,3682000000	+0,9661
Sun, 31 May 2015 15:53:23 +0000	142,4021000000	+1,1105
Tue, 26 May 2015 12:14:51 +0000	141,2916000000	-2,1752
Fri, 22 May 2015 12:16:15 +0000	143,4668000000	-0,339
Fri, 22 May 2015 07:41:51 +0000	143,8058000000	-1,9022
Sun, 17 May 2015 05:34:28 +0000	145,7080000000	+2,2944
Tue, 12 May 2015 06:56:11 +0000	143,4136000000	+0,5629
Mon, 11 May 2015 14:33:41 +0000	142,8507000000	-0,3303
Sat, 09 May 2015 04:04:41 +0000	143,1810000000	+3,8682
Sat, 25 Apr 2015 21:31:53 +0000	139,3128000000	0
Sat, 25 Apr 2015 17:23:53 +0000	139,3128000000	-0,0533
Thu, 23 Apr 2015 23:19:29 +0000	139,3661000000	-0,3645
Mon, 20 Apr 2015 06:17:49 +0000	139,7306000000	-0,1642
Fri, 17 Apr 2015 11:37:30 +0000	139,8948000000	+4,2536
Sun, 12 Apr 2015 23:31:38 +0000	135,6412000000	0
Sun, 12 Apr 2015 07:42:06 +0000	135,6412000000	0
Sat, 11 Apr 2015 10:34:06 +0000	135,6412000000	-2,5843
Wed, 08 Apr 2015 03:45:30 +0000	138,2255000000	-1,1727
Fri, 03 Apr 2015 22:39:00 +0000	139,3982000000	+4,1514
Fri, 20 Mar 2015 02:55:32 +0000	135,2468000000	+3,0942
Sun, 15 Mar 2015 21:39:12 +0000	132,1526000000	-0,1381
Sat, 14 Mar 2015 09:58:05 +0000	132,2907000000	0
Sat, 14 Mar 2015 04:46:30 +0000	132,2907000000	+0,0329
Fri, 13 Mar 2015 21:07:52 +0000	132,2578000000	+0,1844
Fri, 13 Mar 2015 13:21:59 +0000	132,0734000000	-1,5801
Wed, 11 Mar 2015 03:03:30 +0000	133,6535000000	-2,436
Mon, 09 Mar 2015 06:33:14 +0000	136,0895000000	+1,2847
Sat, 07 Mar 2015 17:50:26 +0000	134,8048000000	-4,7702
Sat, 28 Feb 2015 11:15:47 +0000	139,5750000000	-0,1154
Thu, 26 Feb 2015 22:15:05 +0000	139,6904000000	-0,0269
Wed, 25 Feb 2015 04:05:09 +0000	139,7173000000	+0,5368
Mon, 23 Feb 2015 10:11:51 +0000	139,1805000000	-2,4373
Sat, 21 Feb 2015 09:47:50 +0000	141,6178000000	+1,5714
Fri, 20 Feb 2015 00:06:10 +0000	140,0464000000	-0,2904
Thu, 19 Feb 2015 17:01:57 +0000	140,3368000000	-0,4267
Thu, 19 Feb 2015 05:36:15 +0000	140,7635000000	-1,3799
Tue, 17 Feb 2015 21:39:59 +0000	142,1434000000	-0,9008
Tue, 17 Feb 2015 13:33:10 +0000	143,0442000000	-0,1331
Mon, 16 Feb 2015 03:34:06 +0000	143,1773000000	+0,5835
Sat, 14 Feb 2015 22:00:56 +0000	142,5938000000	0
Sat, 14 Feb 2015 11:22:34 +0000	142,5938000000	-0,474
Wed, 11 Feb 2015 20:06:55 +0000	143,0678000000	-0,5464
Tue, 10 Feb 2015 07:17:28 +0000	143,6142000000	+0,1808
Thu, 05 Feb 2015 20:27:36 +0000	143,4334000000	+0,8388
Fri, 30 Jan 2015 08:25:05 +0000	142,5946000000	-8,9097
Tue, 20 Jan 2015 14:53:57 +0000	151,5043000000	+22,529
Thu, 15 Jan 2015 01:15:37 +0000	128,9753000000	-0,2622
Sun, 11 Jan 2015 03:47:03 +0000	129,2375000000	-1,8431
Sun, 04 Jan 2015 10:55:41 +0000	131,0806000000	-0,5419
Fri, 02 Jan 2015 11:12:02 +0000	131,6225000000	-0,3411
Thu, 01 Jan 2015 09:41:36 +0000	131,9636000000	0
Thu, 01 Jan 2015 00:37:37 +0000	131,9636000000	-1,1788
Thu, 25 Dec 2014 14:21:25 +0000	133,1424000000	-0,0996
Tue, 23 Dec 2014 16:03:08 +0000	133,2420000000	-0,1266
Fri, 19 Dec 2014 19:27:06 +0000	133,3686000000	-1,1112
Thu, 18 Dec 2014 10:45:11 +0000	134,4798000000	-1,6294
Sat, 13 Dec 2014 04:18:09 +0000	136,1092000000	+2,098
Fri, 05 Dec 2014 23:49:40 +0000	134,0112000000	-0,1809
Wed, 03 Dec 2014 16:49:06 +0000	134,1921000000	-0,7331
Tue, 02 Dec 2014 16:22:55 +0000	134,9252000000	-1,0502
Mon, 01 Dec 2014 19:12:43 +0000	135,9754000000	+0,8131
Sun, 23 Nov 2014 07:12:50 +0000	135,1623000000	-1,7664
Fri, 21 Nov 2014 03:49:25 +0000	136,9287000000	+1,169
Mon, 17 Nov 2014 22:32:59 +0000	135,7597000000	-0,0082
Fri, 14 Nov 2014 04:33:03 +0000	135,7679000000	+0,3847
Tue, 11 Nov 2014 16:16:17 +0000	135,3832000000	-0,4578
Mon, 10 Nov 2014 06:33:22 +0000	135,8410000000	+1,0988
Fri, 07 Nov 2014 13:01:57 +0000	134,7422000000	-0,8235
Mon, 03 Nov 2014 23:18:39 +0000	135,5657000000	-1,1374
Thu, 30 Oct 2014 06:45:03 +0000	136,7031000000	-1,4774
Wed, 29 Oct 2014 04:45:06 +0000	138,1805000000	+0,7388
Sun, 26 Oct 2014 17:11:15 +0000	137,4417000000	+0,3277
Thu, 23 Oct 2014 06:44:02 +0000	137,1140000000	-0,2357
Wed, 22 Oct 2014 13:46:28 +0000	137,3497000000	-0,4196
Tue, 21 Oct 2014 23:40:41 +0000	137,7693000000	-0,3083
Mon, 20 Oct 2014 06:10:07 +0000	138,0776000000	+1,2863
Wed, 15 Oct 2014 03:43:17 +0000	136,7913000000	-0,6515
Tue, 14 Oct 2014 03:12:23 +0000	137,4428000000	+2,6386
Mon, 06 Oct 2014 06:34:43 +0000	134,8042000000	+0,0676
Sat, 04 Oct 2014 04:22:13 +0000	134,7366000000	-2,2146
Sun, 28 Sep 2014 22:02:56 +0000	136,9512000000	-0,0187
Sat, 27 Sep 2014 20:39:43 +0000	136,9699000000	+0,0216
Fri, 26 Sep 2014 22:01:02 +0000	136,9483000000	-0,0988
Fri, 26 Sep 2014 14:48:15 +0000	137,0471000000	-1,3947
Wed, 24 Sep 2014 12:44:21 +0000	138,4418000000	-0,2969
Wed, 24 Sep 2014 02:18:45 +0000	138,7387000000	-0,6925
Mon, 15 Sep 2014 00:43:39 +0000	139,4312000000	-0,1016
Sun, 14 Sep 2014 11:31:16 +0000	139,5328000000	-0,0418
Fri, 12 Sep 2014 23:31:57 +0000	139,5746000000	-0,2504
Sun, 07 Sep 2014 15:42:19 +0000	139,8250000000	-1,8285
Wed, 03 Sep 2014 01:13:35 +0000	141,6535000000	-0,1753
Sun, 31 Aug 2014 14:41:17 +0000	141,8288000000	-0,1096
Tue, 26 Aug 2014 22:11:04 +0000	141,9384000000	-0,5092
Sat, 23 Aug 2014 09:51:20 +0000	142,4476000000	-1,1084
Fri, 15 Aug 2014 06:16:17 +0000	143,5560000000	-0,1266
Thu, 14 Aug 2014 16:23:24 +0000	143,6826000000	+0,2463
Tue, 12 Aug 2014 21:07:08 +0000	143,4363000000	+0,2367
Wed, 06 Aug 2014 00:20:49 +0000	143,1996000000	-1,195
Tue, 22 Jul 2014 22:47:14 +0000	144,3946000000	-1,8147
Mon, 14 Jul 2014 08:46:53 +0000	146,2093000000	+0,3333
Fri, 11 Jul 2014 04:56:17 +0000	145,8760000000	+0,2267
Sat, 05 Jul 2014 15:43:04 +0000	145,6493000000	-0,6489
Sat, 28 Jun 2014 20:41:10 +0000	146,2982000000	+0,5541
Thu, 26 Jun 2014 12:19:58 +0000	145,7441000000	-0,014
Wed, 25 Jun 2014 04:27:33 +0000	145,7581000000	-0,2398
Tue, 24 Jun 2014 09:53:07 +0000	145,9979000000	+1,1384
Wed, 11 Jun 2014 06:03:39 +0000	144,8595000000	-0,9869
Sun, 08 Jun 2014 05:36:12 +0000	145,8464000000	+0,6592
Wed, 04 Jun 2014 09:12:27 +0000	145,1872000000	-0,5926
Mon, 26 May 2014 23:33:47 +0000	145,7798000000	-2,8098
Fri, 02 May 2014 00:47:03 +0000	148,5896000000	+0,3208
Sun, 27 Apr 2014 10:51:28 +0000	148,2688000000	-0,0842
Fri, 25 Apr 2014 14:22:50 +0000	148,3530000000	+0,459
Wed, 23 Apr 2014 21:41:04 +0000	147,8940000000	-0,4308
Tue, 15 Apr 2014 19:16:14 +0000	148,3248000000	+1,8958
Sun, 06 Apr 2014 20:34:32 +0000	146,4290000000	-0,9282
Mon, 31 Mar 2014 10:09:35 +0000	147,3572000000	-0,0267
Sat, 29 Mar 2014 23:36:46 +0000	147,3839000000	-0,0332
Fri, 28 Mar 2014 00:44:00 +0000	147,4171000000	-0,5942
Sat, 22 Mar 2014 05:58:20 +0000	148,0113000000	-1,6392
Sun, 16 Mar 2014 12:53:29 +0000	149,6505000000	0
Sat, 15 Mar 2014 07:37:28 +0000	149,6505000000	+2,4026
Thu, 06 Mar 2014 13:12:39 +0000	147,2479000000	-0,5341
Tue, 04 Mar 2014 09:25:49 +0000	147,7820000000	-1,1018
Sat, 01 Mar 2014 21:55:58 +0000	148,8838000000	+1,268
Sun, 23 Feb 2014 04:38:36 +0000	147,6158000000	+2,7664
Fri, 31 Jan 2014 06:34:32 +0000	144,8494000000	-1,3604
Mon, 27 Jan 2014 10:06:20 +0000	146,2098000000	+2,5051
Tue, 21 Jan 2014 21:17:15 +0000	143,7047000000	+0,2832
Sun, 19 Jan 2014 17:11:54 +0000	143,4215000000	-0,9394
Sat, 04 Jan 2014 18:48:53 +0000	144,3609000000	-1,5602
Thu, 26 Dec 2013 08:59:12 +0000	145,9211000000	+0,0196
Sun, 22 Dec 2013 17:08:22 +0000	145,9015000000	0
Sat, 21 Dec 2013 18:51:44 +0000	145,9015000000	-1,1557
Wed, 18 Dec 2013 20:25:42 +0000	147,0572000000	-0,4174
Mon, 16 Dec 2013 19:53:46 +0000	147,4746000000	+0,7886
Mon, 09 Dec 2013 13:49:10 +0000	146,6860000000	+0,075
Sat, 07 Dec 2013 12:32:21 +0000	146,6110000000	+2,089
Wed, 04 Dec 2013 07:37:27 +0000	144,5220000000	-0,234
Sat, 30 Nov 2013 03:31:21 +0000	144,7560000000	-0,884236
Thu, 31 Oct 2013 06:03:01 +0000	145,6402360000	-0,747012
Mon, 28 Oct 2013 04:43:17 +0000	146,3872480000	+2,695445
Wed, 16 Oct 2013 19:41:41 +0000	143,6918030000	-1,329731
Mon, 07 Oct 2013 05:21:19 +0000	145,0215340000	+0,288518
Wed, 25 Sep 2013 06:36:17 +0000	144,7330160000	-0,483536
Sun, 22 Sep 2013 18:09:45 +0000	145,2165520000	0
Sat, 21 Sep 2013 08:01:48 +0000	145,2165520000	+3,493399
Sat, 07 Sep 2013 22:34:43 +0000	141,7231530000	-0,272057
Wed, 04 Sep 2013 09:45:02 +0000	141,9952100000	-2,77955
Wed, 28 Aug 2013 22:19:21 +0000	144,7747600000	+4,085599
Thu, 15 Aug 2013 08:17:25 +0000	140,6891610000	-1,402861
Tue, 06 Aug 2013 05:58:09 +0000	142,0920220000	+2,713573
Fri, 19 Jul 2013 12:00:49 +0000	139,3784490000	+1,682808
Fri, 12 Jul 2013 23:59:41 +0000	137,6956410000	+2,062678
Mon, 08 Jul 2013 15:30:00 +0000	135,6329630000	-3,741523
Tue, 18 Jun 2013 03:42:14 +0000	139,3744860000	+2,929434
Tue, 11 Jun 2013 10:35:36 +0000	136,4450520000	+1,333997
Sun, 09 Jun 2013 13:09:29 +0000	135,1110550000	+4,578522
Tue, 21 May 2013 23:34:59 +0000	130,5325330000	-1,560361
Wed, 15 May 2013 20:56:15 +0000	132,0928940000	+0,223636
Sun, 12 May 2013 06:22:06 +0000	131,8692580000	-3,024064
Sun, 05 May 2013 19:37:51 +0000	134,8933220000	+0,720087
Thu, 25 Apr 2013 15:58:32 +0000	134,1732350000	-0,789229
Sun, 21 Apr 2013 16:20:13 +0000	134,9624640000	-1,211313
Wed, 17 Apr 2013 17:28:36 +0000	136,1737770000	+2,082406
Fri, 22 Mar 2013 19:43:16 +0000	134,0913710000	+0,020024
Thu, 21 Mar 2013 18:12:34 +0000	134,0713470000	-0,089117
Sat, 16 Mar 2013 19:35:51 +0000	134,1604640000	-0,430833
Fri, 08 Mar 2013 21:13:48 +0000	134,5912970000	-1,495848
Fri, 01 Mar 2013 08:09:14 +0000	136,0871450000	-0,818958
Sat, 23 Feb 2013 09:02:15 +0000	136,9061030000	+0,345351
Fri, 22 Feb 2013 04:01:31 +0000	136,5607520000	-0,866897
Fri, 15 Feb 2013 19:44:04 +0000	137,4276490000	-0,399466
Thu, 14 Feb 2013 04:41:31 +0000	137,8271150000	+0,116835
Wed, 13 Feb 2013 02:31:49 +0000	137,7102800000	-0,135767
Mon, 11 Feb 2013 20:45:53 +0000	137,8460470000	+0,686327
Mon, 28 Jan 2013 13:37:18 +0000	137,1597200000	-1,117013
Sun, 13 Jan 2013 13:37:08 +0000	138,2767330000	-0,470083
Sat, 05 Jan 2013 19:19:39 +0000	138,7468160000	-0,851091
Wed, 02 Jan 2013 05:47:00 +0000	139,5979070000	-0,299252
Mon, 17 Dec 2012 06:40:30 +0000	139,8971590000	+2,022626
Wed, 12 Dec 2012 01:07:44 +0000	137,8745330000	-0,682049
Fri, 07 Dec 2012 08:37:52 +0000	138,5565820000	-1,816679
Fri, 30 Nov 2012 14:54:40 +0000	140,3732610000	+2,480521
Mon, 12 Nov 2012 01:31:43 +0000	137,8927400000	-1,274908
Wed, 07 Nov 2012 12:27:39 +0000	139,1676480000	+0,107307
Fri, 02 Nov 2012 16:09:18 +0000	139,0603410000	-1,129887
Wed, 31 Oct 2012 14:54:09 +0000	140,1902280000	+1,013161
Fri, 26 Oct 2012 04:15:53 +0000	139,1770670000	+1,213533
Mon, 08 Oct 2012 06:24:03 +0000	137,9635340000	-3,444584
Fri, 21 Sep 2012 16:52:59 +0000	141,4081180000	+1,43062
Sun, 09 Sep 2012 13:11:05 +0000	139,9774980000	+1,696889
Fri, 31 Aug 2012 18:25:21 +0000	138,2806090000	-0,149362
Thu, 30 Aug 2012 00:27:26 +0000	138,4299710000	+0,491717
Tue, 28 Aug 2012 05:11:58 +0000	137,9382540000	+2,896703
Sat, 11 Aug 2012 06:34:50 +0000	135,0415510000	-5,4262
Sat, 30 Jun 2012 14:38:07 +0000	140,4677510000	0
Sat, 30 Jun 2012 03:46:29 +0000	140,4677510000	+2,417837
Tue, 12 Jun 2012 17:21:04 +0000	138,0499140000	+0,079128
Mon, 11 Jun 2012 15:18:26 +0000	137,9707860000	+3,285132
Sat, 02 Jun 2012 00:06:12 +0000	134,6856540000	-3,286437
Thu, 10 May 2012 08:49:09 +0000	137,9720910000	-0,843045
Sun, 06 May 2012 15:43:21 +0000	138,8151360000	0
Sat, 05 May 2012 17:08:44 +0000	138,8151360000	-0,460853
Fri, 04 May 2012 03:17:10 +0000	139,2759890000	+7,01718
Wed, 07 Mar 2012 02:35:49 +0000	132,2588090000	+8,376188
Mon, 06 Feb 2012 20:35:35 +0000	123,8826210000	+1,088085
Tue, 24 Jan 2012 07:50:48 +0000	122,7945360000	-0,179421
Tue, 06 Dec 2011 15:40:55 +0000	122,9739570000	-0,610325
Fri, 25 Nov 2011 03:46:37 +0000	123,5842820000	+1,998607
Sat, 12 Nov 2011 00:31:30 +0000	121,5856750000	-2,996143
Thu, 03 Nov 2011 11:11:05 +0000	124,5818180000	+2,172166
Sat, 15 Oct 2011 13:40:17 +0000	122,4096520000	+0,595576
Tue, 11 Oct 2011 07:22:58 +0000	121,8140760000	-0,581252
Thu, 22 Sep 2011 06:03:13 +0000	122,3953280000	-0,669899
Wed, 21 Sep 2011 14:33:53 +0000	123,0652270000	-2,476398
Sun, 18 Sep 2011 03:59:36 +0000	125,5416250000	-12,610716
Thu, 25 Aug 2011 06:48:37 +0000	138,1523410000	-1,250496
Wed, 24 Aug 2011 00:05:46 +0000	139,4028370000	-0,35857
Mon, 22 Aug 2011 22:16:44 +0000	139,7614070000	-11,211607
Sun, 14 Aug 2011 23:01:16 +0000	150,9730140000	+9,782225
Sat, 13 Aug 2011 09:27:11 +0000	141,1907890000	0

Обратите внимание, что информация об обменного курса CHF в LKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:24:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Шри-Ланкийская рупия

Примечание: График курса обмена валют Швейцарский франк/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Шри-Ланкийская рупия в течение 2270 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.