Обмен валюты

CHF/LTL


Обменный курс на сегодня для CHF/LTL является 3.0524 CHF за LTL, это означает, что с 100 Швейцарских франков можете купить 305.24 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LTL.
  


CHF в LTL обменного курса

Дата Обменный курс Вариация
increased 3,0524000000 +0,009
increased 3,0434000000 +0,0371
increased 3,0063000000 +0,015
increased 2,9913000000 +0,0186
increased 2,9727000000 +0,0026
decreased 2,9701000000 -0,0175
increased 2,9876000000 +0,0205
not_changed 2,9671000000 0
decreased 2,9671000000 -0,0022
decreased 2,9693000000 -0,002
increased 2,9713000000 +0,0016
decreased 2,9697000000 -0,028
decreased 2,9977000000 -0,015
increased 3,0127000000 +0,003
increased 3,0097000000 +0,0034
not_changed 3,0063000000 0
decreased 3,0063000000 -0,0034
increased 3,0097000000 +0,0065
decreased 3,0032000000 -0,0152
increased 3,0184000000 +0,0012
decreased 3,0172000000 -0,1313
not_changed 3,1485000000 0
increased 3,1485000000 +0,0827
decreased 3,0658000000 -0,0146
decreased 3,0804000000 -0,0273
decreased 3,1077000000 -0,031
decreased 3,1387000000 -0,0163
increased 3,1550000000 +0,0452
not_changed 3,1098000000 0
decreased 3,1098000000 -0,0252
increased 3,1350000000 +0,0144
decreased 3,1206000000 -0,0163
increased 3,1369000000 +0,0086
increased 3,1283000000 +0,0033
increased 3,1250000000 +0,0143
increased 3,1107000000 +0,003
increased 3,1077000000 +0,007
decreased 3,1007000000 -0,0156
decreased 3,1163000000 -0,0399
increased 3,1562000000 +0,0029
decreased 3,1533000000 -0,0124
increased 3,1657000000 +0,0012
increased 3,1645000000 +0,0311
increased 3,1334000000 +0,0055
not_changed 3,1279000000 0
not_changed 3,1279000000 0
increased 3,1279000000 +0,0259
decreased 3,1020000000 -0,0416
increased 3,1436000000 +0,0462
increased 3,0974000000 +0,0238
decreased 3,0736000000 -0,0188
decreased 3,0924000000 -0,0053
decreased 3,0977000000 -0,0051
not_changed 3,1028000000 0
increased 3,1028000000 +0,0021
increased 3,1007000000 +0,0142
decreased 3,0865000000 -0,0261
decreased 3,1126000000 -0,0156
decreased 3,1282000000 -0,049
increased 3,1772000000 +0,0155
decreased 3,1617000000 -0,0168
decreased 3,1785000000 -0,0012
increased 3,1797000000 +0,0234
increased 3,1563000000 +0,0333
increased 3,1230000000 +0,0323
increased 3,0907000000 +0,0133
increased 3,0774000000 +0,0084
decreased 3,0690000000 -0,0098
decreased 3,0788000000 -0,0624
increased 3,1412000000 +0,0005
decreased 3,1407000000 -0,0398
increased 3,1805000000 +0,0031
increased 3,1774000000 +0,062
decreased 3,1154000000 -0,0052
decreased 3,1206000000 -0,0424
decreased 3,1630000000 -0,028
increased 3,1910000000 +0,0118
decreased 3,1792000000 -0,0028
not_changed 3,1820000000 0
not_changed 3,1820000000 0
increased 3,1820000000 +0,0045
increased 3,1775000000 +0,016
increased 3,1615000000 +0,0385
increased 3,1230000000 +0,0356
decreased 3,0874000000 -0,0148
increased 3,1022000000 +0,0316
not_changed 3,0706000000 0
increased 3,0706000000 +0,0179
increased 3,0527000000 +0,0028
decreased 3,0499000000 -0,0403
increased 3,0902000000 +0,0947
decreased 2,9955000000 -0,0311
decreased 3,0266000000 -0,0092
decreased 3,0358000000 -0,0076
decreased 3,0434000000 -0,0003
decreased 3,0437000000 -0,0163
increased 3,0600000000 +0,0184
decreased 3,0416000000 -0,0039
decreased 3,0455000000 -0,0382
increased 3,0837000000 +0,0075
increased 3,0762000000 +0,0034
increased 3,0728000000 +0,0009
decreased 3,0719000000 -0,0063
decreased 3,0782000000 -0,0224
increased 3,1006000000 +0,0143
decreased 3,0863000000 -0,0135
increased 3,0998000000 +0,0189
increased 3,0809000000 +0,0214
not_changed 3,0595000000 0
decreased 3,0595000000 -0,0089
increased 3,0684000000 +0,1044
increased 2,9640000000 +0,004
decreased 2,9600000000 -0,0218
decreased 2,9818000000 -0,0273
increased 3,0091000000 +0,0016
decreased 3,0075000000 -0,0008
increased 3,0083000000 +0,0024
decreased 3,0059000000 -0,0248
increased 3,0307000000 +0,0014
decreased 3,0293000000 -0,0091
increased 3,0384000000 +0,0068
decreased 3,0316000000 -0,0763
decreased 3,1079000000 -0,0887
increased 3,1966000000 +0,0278
increased 3,1688000000 +0,0256
increased 3,1432000000 +0,0242
increased 3,1190000000 +0,005
increased 3,1140000000 +0,0016
decreased 3,1124000000 -0,035
not_changed 3,1474000000 0
increased 3,1474000000 +0,0181
decreased 3,1293000000 -0,0169
decreased 3,1462000000 -0,0761
increased 3,2223000000 +0,1215
decreased 3,1008000000 -0,0067
decreased 3,1075000000 -0,047
not_changed 3,1545000000 0
decreased 3,1545000000 -0,0115
decreased 3,1660000000 -0,0002
decreased 3,1662000000 -0,0362
decreased 3,2024000000 -0,0215
decreased 3,2239000000 -0,0104
increased 3,2343000000 +0,0123
decreased 3,2220000000 -0,0439
not_changed 3,2659000000 0
decreased 3,2659000000 -0,0368
decreased 3,3027000000 -0,016
increased 3,3187000000 +0,0309
decreased 3,2878000000 -0,0094
decreased 3,2972000000 -0,0054
increased 3,3026000000 +0,017
increased 3,2856000000 +0,0053
decreased 3,2803000000 -0,0096
decreased 3,2899000000 -0,0099
decreased 3,2998000000 -0,0069
increased 3,3067000000 +0,0014
increased 3,3053000000 +0,2045
increased 3,1008000000 +0,0148
decreased 3,0860000000 -0,0457
decreased 3,1317000000 -0,0712
increased 3,2029000000 +0,0527
decreased 3,1502000000 -0,0212
increased 3,1714000000 +0,0264
increased 3,1450000000 +0,0022
increased 3,1428000000 +0,0668
decreased 3,0760000000 -0,0007
increased 3,0767000000 +0,0719
increased 3,0048000000 +0,0155
not_changed 2,9893000000 0
not_changed 2,9893000000 0
not_changed 2,9893000000 0
decreased 2,9893000000 -0,0512
decreased 3,0405000000 -0,0218
decreased 3,0623000000 -0,027
not_changed 3,0893000000 0
increased 3,0893000000 +0,0569
decreased 3,0324000000 -0,0319
increased 3,0643000000 +0,064
increased 3,0003000000 +0,086
decreased 2,9143000000 -0,006
decreased 2,9203000000 -0,0115
decreased 2,9318000000 -0,0065
decreased 2,9383000000 -0,0058
decreased 2,9441000000 -0,0108
decreased 2,9549000000 -0,0212
not_changed 2,9761000000 0
decreased 2,9761000000 -0,037
decreased 3,0131000000 -0,0636
decreased 3,0767000000 -0,0028
decreased 3,0795000000 -0,0117
increased 3,0912000000 +0,0025
decreased 3,0887000000 -0,0386
increased 3,1273000000 +0,0091
decreased 3,1182000000 -0,0286
decreased 3,1468000000 -0,032
increased 3,1788000000 +10
decreased 3,1787000000 -0,0008
increased 3,1795000000 +0,3079
increased 2,8716000000 +0,0028
increased 2,8688000000 +0,0011
decreased 2,8677000000 -0,004
increased 2,8717000000 +0,0031
increased 2,8686000000 +0,0019
decreased 2,8667000000 -0,0059
increased 2,8726000000 +0,0109
decreased 2,8617000000 -0,01
increased 2,8717000000 +0,0001
decreased 2,8716000000 -0,0015
increased 2,8731000000 +0,0086
decreased 2,8645000000 -0,0096
increased 2,8741000000 +0,0042
increased 2,8699000000 +0,0002
increased 2,8697000000 +0,002
increased 2,8677000000 +0,0042
decreased 2,8635000000 -0,0008
increased 2,8643000000 +0,0012
increased 2,8631000000 +0,0002
increased 2,8629000000 +0,0029
increased 2,8600000000 +0,0104
increased 2,8496000000 +0,0029
decreased 2,8467000000 -0,0007
decreased 2,8474000000 -0,0104
decreased 2,8578000000 -0,0033
increased 2,8611000000 +0,0003
increased 2,8608000000 +10
increased 2,8607000000 +0,0012
decreased 2,8595000000 -0,0013
increased 2,8608000000 +0,0041
not_changed 2,8567000000 0
increased 2,8567000000 +0,0022
decreased 2,8545000000 -0,0006
decreased 2,8551000000 -0,005
decreased 2,8601000000 -0,0007
increased 2,8608000000 +0,0083
decreased 2,8525000000 -0,003
increased 2,8555000000 +0,0062
increased 2,8493000000 +0,0034
increased 2,8459000000 +0,0063
increased 2,8396000000 +10
decreased 2,8395000000 -0,0017
decreased 2,8412000000 -0,0016
increased 2,8428000000 +0,0029
increased 2,8399000000 +0,0016
decreased 2,8383000000 -0,0009
not_changed 2,8392000000 0
increased 2,8392000000 +0,0135
decreased 2,8257000000 -0,0039
increased 2,8296000000 +0,003
decreased 2,8266000000 -0,003
decreased 2,8296000000 -0,0135
increased 2,8431000000 +0,0179
not_changed 2,8252000000 0
decreased 2,8252000000 -0,0002
decreased 2,8254000000 -0,0049
decreased 2,8303000000 -0,001
not_changed 2,8313000000 0
decreased 2,8313000000 -0,0026
decreased 2,8339000000 -0,0024
decreased 2,8363000000 -0,0092
not_changed 2,8455000000 0
increased 2,8455000000 +0,0078
increased 2,8377000000 +0,0052
decreased 2,8325000000 -0,0074
decreased 2,8399000000 -0,0064
increased 2,8463000000 +0,0235
increased 2,8228000000 +0,0047
increased 2,8181000000 +0,0243
decreased 2,7938000000 -0,0123
decreased 2,8061000000 -0,0154
increased 2,8215000000 +0,0062
decreased 2,8153000000 -0,0047
not_changed 2,8200000000 0
decreased 2,8200000000 -0,007
decreased 2,8270000000 -0,0007
increased 2,8277000000 +0,0064
decreased 2,8213000000 -0,0033
increased 2,8246000000 +0,03007541
increased 2,7945245900 +0,0161421
decreased 2,7783824900 -0,02300645
increased 2,8013889400 +0,00550755
decreased 2,7958813900 -0,00064478
decreased 2,7965261700 -0,01152408
increased 2,8080502500 +6,608
increased 2,8079841700 +0,00813428
decreased 2,7998498900 -0,00517783
increased 2,8050277200 +0,02011553
decreased 2,7849121900 -0,02137808
increased 2,8062902700 +0,02368033
decreased 2,7826099400 -0,01785404
increased 2,8004639800 +0,01122365
increased 2,7892403300 +0,01262205
decreased 2,7766182800 -0,02515792
decreased 2,8017762000 -0,01309454
increased 2,8148707400 +0,02470095
increased 2,7901697900 +0,00846829
decreased 2,7817015000 -0,00050636
increased 2,7822078600 +0,00321469
decreased 2,7789931700 -0,03519246
increased 2,8141856300 +0,01598439
decreased 2,7982012400 -0,03400737
decreased 2,8322086100 -0,01167803
increased 2,8438866400 +0,01603108
increased 2,8278555600 +0,01513406
increased 2,8127215000 +0,02139085
not_changed 2,7913306500 0
decreased 2,7913306500 -0,02911528
increased 2,8204459300 +0,01278501
increased 2,8076609200 +0,00642383
not_changed 2,8012370900 0
increased 2,8012370900 +0,00219408
decreased 2,7990430100 -0,00067606
decreased 2,7997190700 -0,01320456
increased 2,8129236300 +0,04814458
decreased 2,7647790500 -0,0788384
decreased 2,8436174500 -0,03490653
increased 2,8785239800 +0,01203001
decreased 2,8664939700 6,653
decreased 2,8665605000 -0,00073769
decreased 2,8672981900 -0,00106478
increased 2,8683629700 +0,01295919
decreased 2,8554037800 -0,00107288
increased 2,8564766600 +0,00191927
increased 2,8545573900 +0,0010264
decreased 2,8535309900 -0,02146454
increased 2,8749955300 +0,00060007
decreased 2,8743954600 -0,00075482
increased 2,8751502800 +0,00025559
decreased 2,8748946900 -0,0001133
decreased 2,8750079900 -0,00038162
increased 2,8753896100 +0,00010172
increased 2,8752878900 +0,0009895
increased 2,8742983900 +0,00024069
increased 2,8740577000 +0,00693008
increased 2,8671276200 +0,0025521
increased 2,8645755200 +0,01199485
not_changed 2,8525806700 0
not_changed 2,8525806700 0
decreased 2,8525806700 -0,00678042
increased 2,8593610900 +0,00282898
increased 2,8565321100 +0,00661184
increased 2,8499202700 +0,00897904
increased 2,8409412300 +0,05373559
decreased 2,7872056400 -0,01847009
increased 2,8056757300 +0,02160317
decreased 2,7840725600 -0,04566215
increased 2,8297347100 +0,01481883
decreased 2,8149158800 -0,02614461
decreased 2,8410604900 -0,02134919
increased 2,8624096800 +0,00387292
increased 2,8585367600 +0,01972229
decreased 2,8388144700 -0,2122193
increased 3,0510337700 +0,0320946
decreased 3,0189391700 -0,00599127
decreased 3,0249304400 -0,0961021
decreased 3,1210325400 -0,02219222
not_changed 3,1432247600 0
Обратите внимание, что информация об обменного курса CHF в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Литовский лит

Примечание: График курса обмена валют Швейцарский франк/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Литовский лит в течение 1990 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).