Обменный курс на сегодня для CHF/LTL является CHF за LTL, это означает, что с 100 Швейцарских франков можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LTL.

CHF в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 23:29:32 +0000	3,1474000000	0
Fri, 30 Mar 2018 03:46:12 +0000	3,1474000000	+0,0896
Mon, 30 Oct 2017 16:04:34 +0000	3,0578000000	+0,0009
Mon, 30 Oct 2017 11:21:30 +0000	3,0569000000	-0,0267
Thu, 26 Oct 2017 04:54:42 +0000	3,0836000000	+0,0074
Wed, 25 Oct 2017 05:04:16 +0000	3,0762000000	-0,0043
Tue, 24 Oct 2017 19:46:53 +0000	3,0805000000	-0,0372
Tue, 17 Oct 2017 05:35:10 +0000	3,1177000000	-0,0097
Sun, 15 Oct 2017 21:49:51 +0000	3,1274000000	-0,0033
Sun, 15 Oct 2017 16:13:44 +0000	3,1307000000	0
Sun, 15 Oct 2017 12:56:48 +0000	3,1307000000	0
Sat, 14 Oct 2017 14:26:46 +0000	3,1307000000	-0,0006
Wed, 11 Oct 2017 16:56:47 +0000	3,1313000000	+0,0111
Tue, 10 Oct 2017 13:09:45 +0000	3,1202000000	+0,0057
Sat, 07 Oct 2017 23:23:09 +0000	3,1145000000	-0,0314
Fri, 29 Sep 2017 12:49:25 +0000	3,1459000000	+0,0082
Fri, 29 Sep 2017 03:20:21 +0000	3,1377000000	-0,0047
Thu, 28 Sep 2017 18:17:31 +0000	3,1424000000	+0,0013
Wed, 27 Sep 2017 04:49:08 +0000	3,1411000000	-0,0052
Fri, 22 Sep 2017 23:25:59 +0000	3,1463000000	-0,0005
Wed, 20 Sep 2017 18:24:26 +0000	3,1468000000	-0,0304
Sun, 17 Sep 2017 16:24:31 +0000	3,1772000000	-0,0006
Fri, 15 Sep 2017 20:29:17 +0000	3,1778000000	+0,0141
Fri, 15 Sep 2017 01:56:27 +0000	3,1637000000	+0,0012
Thu, 14 Sep 2017 00:31:25 +0000	3,1625000000	+0,0151
Mon, 11 Sep 2017 00:57:19 +0000	3,1474000000	0
Tue, 29 Aug 2017 09:59:44 +0000	3,1474000000	0
Mon, 28 Aug 2017 17:06:49 +0000	3,1474000000	0
Sat, 26 Aug 2017 02:10:31 +0000	3,1474000000	0
Fri, 25 Aug 2017 14:10:37 +0000	3,1474000000	0
Wed, 23 Aug 2017 23:01:36 +0000	3,1474000000	0
Mon, 21 Aug 2017 21:40:19 +0000	3,1474000000	0
Sat, 19 Aug 2017 20:30:12 +0000	3,1474000000	0
Sat, 19 Aug 2017 17:00:38 +0000	3,1474000000	0
Thu, 17 Aug 2017 14:46:04 +0000	3,1474000000	0
Wed, 16 Aug 2017 20:00:03 +0000	3,1474000000	0
Thu, 10 Aug 2017 12:21:49 +0000	3,1474000000	0
Wed, 09 Aug 2017 04:14:43 +0000	3,1474000000	0
Tue, 01 Aug 2017 18:13:50 +0000	3,1474000000	0
Sun, 30 Jul 2017 16:26:51 +0000	3,1474000000	-0,044
Wed, 26 Jul 2017 09:18:01 +0000	3,1914000000	-0,0328
Sun, 23 Jul 2017 09:56:34 +0000	3,2242000000	0
Sat, 22 Jul 2017 07:04:48 +0000	3,2242000000	+0,0282
Tue, 18 Jul 2017 12:22:55 +0000	3,1960000000	+0,0223
Mon, 17 Jul 2017 12:35:34 +0000	3,1737000000	+0,0052
Wed, 12 Jul 2017 11:08:42 +0000	3,1685000000	+0,0118
Mon, 10 Jul 2017 23:25:19 +0000	3,1567000000	-0,0061
Sun, 09 Jul 2017 02:23:41 +0000	3,1628000000	-0,0083
Fri, 07 Jul 2017 02:30:57 +0000	3,1711000000	-0,0086
Fri, 30 Jun 2017 16:40:46 +0000	3,1797000000	-0,009
Fri, 30 Jun 2017 02:10:44 +0000	3,1887000000	+0,001
Thu, 29 Jun 2017 18:27:28 +0000	3,1877000000	+0,0182
Wed, 28 Jun 2017 12:46:38 +0000	3,1695000000	-0,0049
Wed, 28 Jun 2017 05:20:40 +0000	3,1744000000	+0,029
Sun, 25 Jun 2017 12:31:18 +0000	3,1454000000	+0,0188
Tue, 20 Jun 2017 21:23:58 +0000	3,1266000000	-0,0061
Thu, 15 Jun 2017 04:15:17 +0000	3,1327000000	-0,0124
Sun, 11 Jun 2017 11:44:56 +0000	3,1451000000	0
Sun, 11 Jun 2017 04:54:47 +0000	3,1451000000	0
Sat, 10 Jun 2017 13:39:03 +0000	3,1451000000	+0,0002
Fri, 09 Jun 2017 21:48:56 +0000	3,1449000000	-0,0167
Fri, 02 Jun 2017 18:00:38 +0000	3,1616000000	+0,0118
Thu, 01 Jun 2017 01:37:34 +0000	3,1498000000	+0,0232
Tue, 30 May 2017 17:42:13 +0000	3,1266000000	+0,0125
Tue, 30 May 2017 02:10:33 +0000	3,1141000000	-0,0112
Mon, 29 May 2017 06:21:21 +0000	3,1253000000	-0,0058
Sun, 28 May 2017 20:32:51 +0000	3,1311000000	+0,0036
Wed, 24 May 2017 08:56:34 +0000	3,1275000000	+0,0058
Wed, 24 May 2017 05:53:41 +0000	3,1217000000	-0,0116
Sun, 21 May 2017 23:53:34 +0000	3,1333000000	0
Sat, 20 May 2017 15:36:57 +0000	3,1333000000	+0,0736
Mon, 15 May 2017 16:54:09 +0000	3,0597000000	+0,0364
Thu, 11 May 2017 03:45:40 +0000	3,0233000000	-0,0643
Fri, 05 May 2017 16:54:17 +0000	3,0876000000	+0,0115
Tue, 02 May 2017 23:29:21 +0000	3,0761000000	+0,0127
Mon, 01 May 2017 09:32:45 +0000	3,0634000000	-0,0074
Thu, 27 Apr 2017 03:16:36 +0000	3,0708000000	+0,0157
Mon, 24 Apr 2017 02:43:08 +0000	3,0551000000	-0,0065
Sat, 22 Apr 2017 15:21:15 +0000	3,0616000000	+0,0056
Wed, 19 Apr 2017 13:33:11 +0000	3,0560000000	-0,0003
Wed, 19 Apr 2017 03:35:52 +0000	3,0563000000	+0,0243
Sun, 16 Apr 2017 09:03:38 +0000	3,0320000000	0
Sat, 15 Apr 2017 16:18:28 +0000	3,0320000000	+0,0009
Thu, 13 Apr 2017 18:22:34 +0000	3,0311000000	+0,0108
Sat, 08 Apr 2017 16:39:54 +0000	3,0203000000	-0,0111
Fri, 07 Apr 2017 12:22:57 +0000	3,0314000000	-0,0061
Wed, 05 Apr 2017 11:26:42 +0000	3,0375000000	-0,038
Sun, 26 Mar 2017 15:01:22 +0000	3,0755000000	0
Sat, 25 Mar 2017 21:04:51 +0000	3,0755000000	+0,0225
Mon, 20 Mar 2017 21:02:42 +0000	3,0530000000	-0,0089
Thu, 16 Mar 2017 15:06:17 +0000	3,0619000000	+0,0114
Thu, 16 Mar 2017 05:27:29 +0000	3,0505000000	+0,0245
Wed, 15 Mar 2017 15:44:47 +0000	3,0260000000	+0,0096
Fri, 10 Mar 2017 13:52:16 +0000	3,0164000000	+0,0142
Thu, 09 Mar 2017 07:40:52 +0000	3,0022000000	-0,0023
Tue, 07 Mar 2017 15:50:57 +0000	3,0045000000	-0,0143
Mon, 06 Mar 2017 14:53:54 +0000	3,0188000000	-0,0066
Sun, 05 Mar 2017 16:29:54 +0000	3,0254000000	0
Sun, 05 Mar 2017 06:44:13 +0000	3,0254000000	+0,003
Wed, 01 Mar 2017 22:39:41 +0000	3,0224000000	+0,0021
Wed, 01 Mar 2017 07:39:54 +0000	3,0203000000	-0,0147
Tue, 28 Feb 2017 11:14:12 +0000	3,0350000000	+0,0093
Sat, 25 Feb 2017 04:38:25 +0000	3,0257000000	+0,0057
Tue, 21 Feb 2017 15:34:51 +0000	3,0200000000	-0,0305
Fri, 17 Feb 2017 10:59:23 +0000	3,0505000000	+0,0142
Thu, 16 Feb 2017 07:49:42 +0000	3,0363000000	+0,0082
Tue, 14 Feb 2017 20:52:27 +0000	3,0281000000	-0,0179
Thu, 09 Feb 2017 20:49:14 +0000	3,0460000000	+0,0006
Thu, 09 Feb 2017 16:02:10 +0000	3,0454000000	-0,0217
Tue, 07 Feb 2017 04:24:27 +0000	3,0671000000	-0,0056
Fri, 03 Feb 2017 01:33:58 +0000	3,0727000000	+0,0216
Sun, 29 Jan 2017 15:53:59 +0000	3,0511000000	0
Sun, 29 Jan 2017 04:16:45 +0000	3,0511000000	0
Sat, 28 Jan 2017 09:39:11 +0000	3,0511000000	-0,001
Fri, 27 Jan 2017 16:50:42 +0000	3,0521000000	-0,0003
Mon, 23 Jan 2017 16:47:27 +0000	3,0524000000	+0,009
Sat, 21 Jan 2017 18:13:24 +0000	3,0434000000	+0,0371
Tue, 10 Jan 2017 15:31:38 +0000	3,0063000000	+0,015
Mon, 09 Jan 2017 10:14:06 +0000	2,9913000000	+0,0186
Wed, 04 Jan 2017 13:33:06 +0000	2,9727000000	+0,0026
Tue, 03 Jan 2017 16:55:37 +0000	2,9701000000	-0,0175
Sun, 01 Jan 2017 21:42:55 +0000	2,9876000000	+0,0205
Sun, 25 Dec 2016 07:45:10 +0000	2,9671000000	0
Sat, 24 Dec 2016 23:29:31 +0000	2,9671000000	-0,0022
Fri, 23 Dec 2016 17:38:53 +0000	2,9693000000	-0,002
Mon, 19 Dec 2016 10:09:24 +0000	2,9713000000	+0,0016
Sun, 18 Dec 2016 18:41:24 +0000	2,9697000000	-0,028
Sat, 10 Dec 2016 23:19:02 +0000	2,9977000000	-0,015
Fri, 02 Dec 2016 10:28:49 +0000	3,0127000000	+0,003
Tue, 29 Nov 2016 17:32:17 +0000	3,0097000000	+0,0034
Sun, 27 Nov 2016 15:18:20 +0000	3,0063000000	0
Sun, 27 Nov 2016 10:23:23 +0000	3,0063000000	-0,0034
Fri, 25 Nov 2016 11:35:18 +0000	3,0097000000	+0,0065
Thu, 24 Nov 2016 15:01:03 +0000	3,0032000000	-0,0152
Tue, 22 Nov 2016 06:43:50 +0000	3,0184000000	+0,0012
Sun, 20 Nov 2016 22:22:14 +0000	3,0172000000	-0,1313
Sat, 05 Nov 2016 21:46:11 +0000	3,1485000000	0
Sat, 05 Nov 2016 05:32:24 +0000	3,1485000000	+0,0827
Tue, 25 Oct 2016 19:25:46 +0000	3,0658000000	-0,0146
Wed, 12 Oct 2016 19:10:18 +0000	3,0804000000	-0,0273
Fri, 07 Oct 2016 10:14:59 +0000	3,1077000000	-0,031
Sat, 01 Oct 2016 03:39:47 +0000	3,1387000000	-0,0163
Fri, 30 Sep 2016 03:49:48 +0000	3,1550000000	+0,0452
Sun, 18 Sep 2016 08:04:58 +0000	3,1098000000	0
Sat, 17 Sep 2016 08:57:25 +0000	3,1098000000	-0,0252
Fri, 16 Sep 2016 09:36:45 +0000	3,1350000000	+0,0144
Wed, 14 Sep 2016 00:54:13 +0000	3,1206000000	-0,0163
Tue, 13 Sep 2016 14:34:44 +0000	3,1369000000	+0,0086
Mon, 12 Sep 2016 13:42:18 +0000	3,1283000000	+0,0033
Mon, 12 Sep 2016 03:45:41 +0000	3,1250000000	+0,0143
Mon, 05 Sep 2016 02:19:22 +0000	3,1107000000	+0,003
Sat, 03 Sep 2016 03:15:41 +0000	3,1077000000	+0,007
Thu, 01 Sep 2016 02:46:49 +0000	3,1007000000	-0,0156
Sun, 28 Aug 2016 09:38:58 +0000	3,1163000000	-0,0399
Fri, 26 Aug 2016 09:28:05 +0000	3,1562000000	+0,0029
Fri, 26 Aug 2016 04:24:36 +0000	3,1533000000	-0,0124
Tue, 23 Aug 2016 23:18:03 +0000	3,1657000000	+0,0012
Mon, 22 Aug 2016 03:04:36 +0000	3,1645000000	+0,0311
Mon, 15 Aug 2016 21:48:23 +0000	3,1334000000	+0,0055
Sun, 14 Aug 2016 13:13:44 +0000	3,1279000000	0
Sun, 14 Aug 2016 07:33:55 +0000	3,1279000000	0
Sat, 13 Aug 2016 02:54:26 +0000	3,1279000000	+0,0259
Mon, 08 Aug 2016 19:57:19 +0000	3,1020000000	-0,0416
Sat, 30 Jul 2016 21:24:36 +0000	3,1436000000	+0,0462
Thu, 28 Jul 2016 07:14:16 +0000	3,0974000000	+0,0238
Tue, 26 Jul 2016 19:42:24 +0000	3,0736000000	-0,0188
Wed, 20 Jul 2016 04:20:28 +0000	3,0924000000	-0,0053
Mon, 18 Jul 2016 07:30:41 +0000	3,0977000000	-0,0051
Sun, 17 Jul 2016 13:13:17 +0000	3,1028000000	0
Sun, 17 Jul 2016 10:06:54 +0000	3,1028000000	+0,0021
Fri, 15 Jul 2016 20:16:19 +0000	3,1007000000	+0,0142
Wed, 13 Jul 2016 07:01:46 +0000	3,0865000000	-0,0261
Fri, 08 Jul 2016 09:28:28 +0000	3,1126000000	-0,0156
Sun, 26 Jun 2016 19:18:25 +0000	3,1282000000	-0,049
Thu, 23 Jun 2016 01:18:42 +0000	3,1772000000	+0,0155
Sat, 11 Jun 2016 05:59:18 +0000	3,1617000000	-0,0168
Wed, 08 Jun 2016 21:04:12 +0000	3,1785000000	-0,0012
Wed, 08 Jun 2016 16:42:36 +0000	3,1797000000	+0,0234
Tue, 07 Jun 2016 16:27:49 +0000	3,1563000000	+0,0333
Fri, 03 Jun 2016 20:26:15 +0000	3,1230000000	+0,0323
Thu, 02 Jun 2016 10:20:15 +0000	3,0907000000	+0,0133
Tue, 31 May 2016 09:53:08 +0000	3,0774000000	+0,0084
Tue, 24 May 2016 21:38:37 +0000	3,0690000000	-0,0098
Fri, 20 May 2016 23:37:11 +0000	3,0788000000	-0,0624
Thu, 12 May 2016 19:54:25 +0000	3,1412000000	+0,0005
Mon, 09 May 2016 18:57:17 +0000	3,1407000000	-0,0398
Mon, 02 May 2016 02:20:40 +0000	3,1805000000	+0,0031
Sun, 01 May 2016 16:13:03 +0000	3,1774000000	+0,062
Sat, 23 Apr 2016 12:03:52 +0000	3,1154000000	-0,0052
Fri, 22 Apr 2016 09:04:23 +0000	3,1206000000	-0,0424
Tue, 19 Apr 2016 08:08:12 +0000	3,1630000000	-0,028
Tue, 12 Apr 2016 15:38:52 +0000	3,1910000000	+0,0118
Sun, 03 Apr 2016 22:20:21 +0000	3,1792000000	-0,0028
Sun, 03 Apr 2016 12:54:37 +0000	3,1820000000	0
Sun, 03 Apr 2016 07:11:47 +0000	3,1820000000	0
Sat, 02 Apr 2016 10:21:45 +0000	3,1820000000	+0,0045
Thu, 31 Mar 2016 12:34:46 +0000	3,1775000000	+0,016
Thu, 31 Mar 2016 07:21:41 +0000	3,1615000000	+0,0385
Thu, 24 Mar 2016 01:07:41 +0000	3,1230000000	+0,0356
Mon, 14 Mar 2016 22:20:46 +0000	3,0874000000	-0,0148
Sun, 13 Mar 2016 14:00:22 +0000	3,1022000000	+0,0316
Sun, 06 Mar 2016 05:57:01 +0000	3,0706000000	0
Sat, 05 Mar 2016 08:05:20 +0000	3,0706000000	+0,0179
Wed, 02 Mar 2016 12:17:27 +0000	3,0527000000	+0,0028
Mon, 29 Feb 2016 09:50:38 +0000	3,0499000000	-0,0403
Tue, 16 Feb 2016 13:06:22 +0000	3,0902000000	+0,0947
Tue, 26 Jan 2016 21:12:38 +0000	2,9955000000	-0,0311
Thu, 21 Jan 2016 21:35:15 +0000	3,0266000000	-0,0092
Thu, 21 Jan 2016 08:28:47 +0000	3,0358000000	-0,0076
Sun, 17 Jan 2016 22:21:51 +0000	3,0434000000	-0,0003
Sat, 16 Jan 2016 04:58:48 +0000	3,0437000000	-0,0163
Fri, 08 Jan 2016 18:52:04 +0000	3,0600000000	+0,0184
Mon, 04 Jan 2016 21:04:57 +0000	3,0416000000	-0,0039
Sat, 02 Jan 2016 21:19:44 +0000	3,0455000000	-0,0382
Sat, 26 Dec 2015 13:04:08 +0000	3,0837000000	+0,0075
Wed, 23 Dec 2015 13:44:42 +0000	3,0762000000	+0,0034
Sat, 19 Dec 2015 22:05:14 +0000	3,0728000000	+0,0009
Fri, 18 Dec 2015 21:10:44 +0000	3,0719000000	-0,0063
Wed, 16 Dec 2015 11:16:10 +0000	3,0782000000	-0,0224
Tue, 15 Dec 2015 09:58:50 +0000	3,1006000000	+0,0143
Fri, 11 Dec 2015 07:06:14 +0000	3,0863000000	-0,0135
Wed, 09 Dec 2015 21:44:06 +0000	3,0998000000	+0,0189
Wed, 09 Dec 2015 13:12:17 +0000	3,0809000000	+0,0214
Sun, 06 Dec 2015 16:14:36 +0000	3,0595000000	0
Sat, 05 Dec 2015 06:59:55 +0000	3,0595000000	-0,0089
Fri, 04 Dec 2015 02:32:17 +0000	3,0684000000	+0,1044
Wed, 02 Dec 2015 16:12:51 +0000	2,9640000000	+0,004
Sun, 29 Nov 2015 21:03:37 +0000	2,9600000000	-0,0218
Thu, 26 Nov 2015 05:04:39 +0000	2,9818000000	-0,0273
Fri, 20 Nov 2015 05:43:57 +0000	3,0091000000	+0,0016
Thu, 19 Nov 2015 23:43:14 +0000	3,0075000000	-0,0008
Thu, 19 Nov 2015 20:29:09 +0000	3,0083000000	+0,0024
Tue, 17 Nov 2015 22:55:53 +0000	3,0059000000	-0,0248
Sat, 14 Nov 2015 11:21:32 +0000	3,0307000000	+0,0014
Tue, 10 Nov 2015 22:05:14 +0000	3,0293000000	-0,0091
Mon, 09 Nov 2015 16:13:17 +0000	3,0384000000	+0,0068
Sun, 08 Nov 2015 10:31:52 +0000	3,0316000000	-0,0763
Tue, 27 Oct 2015 07:35:49 +0000	3,1079000000	-0,0887
Sat, 17 Oct 2015 02:52:43 +0000	3,1966000000	+0,0278
Fri, 09 Oct 2015 13:53:34 +0000	3,1688000000	+0,0256
Mon, 05 Oct 2015 09:58:58 +0000	3,1432000000	+0,0242
Fri, 02 Oct 2015 03:35:00 +0000	3,1190000000	+0,005
Fri, 25 Sep 2015 23:38:54 +0000	3,1140000000	+0,0016
Fri, 25 Sep 2015 19:34:25 +0000	3,1124000000	-0,035
Sat, 19 Sep 2015 17:16:08 +0000	3,1474000000	0
Sat, 19 Sep 2015 07:46:30 +0000	3,1474000000	+0,0181
Wed, 16 Sep 2015 00:01:32 +0000	3,1293000000	-0,0169
Sat, 12 Sep 2015 13:41:21 +0000	3,1462000000	-0,0761
Sat, 22 Aug 2015 04:01:45 +0000	3,2223000000	+0,1215
Fri, 07 Aug 2015 21:37:51 +0000	3,1008000000	-0,0067
Wed, 05 Aug 2015 15:49:55 +0000	3,1075000000	-0,047
Sun, 02 Aug 2015 16:55:42 +0000	3,1545000000	0
Sun, 02 Aug 2015 06:41:56 +0000	3,1545000000	-0,0115
Wed, 29 Jul 2015 08:32:42 +0000	3,1660000000	-0,0002
Sun, 26 Jul 2015 09:33:24 +0000	3,1662000000	-0,0362
Wed, 15 Jul 2015 21:08:33 +0000	3,2024000000	-0,0215
Wed, 08 Jul 2015 05:50:48 +0000	3,2239000000	-0,0104
Mon, 06 Jul 2015 17:51:47 +0000	3,2343000000	+0,0123
Thu, 02 Jul 2015 06:15:44 +0000	3,2220000000	-0,0439
Sun, 28 Jun 2015 04:46:11 +0000	3,2659000000	0
Sat, 27 Jun 2015 00:17:25 +0000	3,2659000000	-0,0368
Wed, 17 Jun 2015 21:14:42 +0000	3,3027000000	-0,016
Wed, 17 Jun 2015 18:12:54 +0000	3,3187000000	+0,0309
Mon, 15 Jun 2015 14:00:55 +0000	3,2878000000	-0,0094
Sun, 14 Jun 2015 21:54:03 +0000	3,2972000000	-0,0054
Sat, 13 Jun 2015 17:41:36 +0000	3,3026000000	+0,017
Thu, 11 Jun 2015 21:35:48 +0000	3,2856000000	+0,0053
Thu, 11 Jun 2015 12:26:29 +0000	3,2803000000	-0,0096
Tue, 09 Jun 2015 07:30:28 +0000	3,2899000000	-0,0099
Mon, 08 Jun 2015 10:21:47 +0000	3,2998000000	-0,0069
Sat, 06 Jun 2015 15:33:31 +0000	3,3067000000	+0,0014
Fri, 05 Jun 2015 19:48:17 +0000	3,3053000000	+0,2045
Mon, 01 Jun 2015 23:57:58 +0000	3,1008000000	+0,0148
Tue, 26 May 2015 07:06:59 +0000	3,0860000000	-0,0457
Thu, 21 May 2015 23:55:55 +0000	3,1317000000	-0,0712
Sun, 17 May 2015 07:13:26 +0000	3,2029000000	+0,0527
Sat, 09 May 2015 04:00:28 +0000	3,1502000000	-0,0212
Wed, 06 May 2015 04:18:26 +0000	3,1714000000	+0,0264
Tue, 05 May 2015 14:07:16 +0000	3,1450000000	+0,0022
Mon, 04 May 2015 20:52:20 +0000	3,1428000000	+0,0668
Sat, 25 Apr 2015 18:54:06 +0000	3,0760000000	-0,0007
Mon, 20 Apr 2015 15:20:53 +0000	3,0767000000	+0,0719
Wed, 15 Apr 2015 09:03:13 +0000	3,0048000000	+0,0155
Sun, 12 Apr 2015 23:29:48 +0000	2,9893000000	0
Sun, 12 Apr 2015 06:30:43 +0000	2,9893000000	0
Sat, 11 Apr 2015 10:31:32 +0000	2,9893000000	0
Sat, 11 Apr 2015 06:29:24 +0000	2,9893000000	-0,0512
Wed, 08 Apr 2015 03:43:03 +0000	3,0405000000	-0,0218
Mon, 06 Apr 2015 21:48:14 +0000	3,0623000000	-0,027
Sat, 04 Apr 2015 12:48:27 +0000	3,0893000000	0
Fri, 03 Apr 2015 22:56:06 +0000	3,0893000000	+0,0569
Mon, 30 Mar 2015 15:47:02 +0000	3,0324000000	-0,0319
Wed, 25 Mar 2015 10:59:59 +0000	3,0643000000	+0,064
Fri, 20 Mar 2015 14:46:06 +0000	3,0003000000	+0,086
Sun, 15 Mar 2015 22:22:57 +0000	2,9143000000	-0,006
Fri, 13 Mar 2015 17:25:21 +0000	2,9203000000	-0,0115
Thu, 12 Mar 2015 13:09:08 +0000	2,9318000000	-0,0065
Wed, 11 Mar 2015 03:51:39 +0000	2,9383000000	-0,0058
Tue, 10 Mar 2015 17:15:00 +0000	2,9441000000	-0,0108
Tue, 10 Mar 2015 08:32:02 +0000	2,9549000000	-0,0212
Sat, 07 Mar 2015 12:02:52 +0000	2,9761000000	0
Sat, 07 Mar 2015 06:14:19 +0000	2,9761000000	-0,037
Thu, 05 Mar 2015 23:30:51 +0000	3,0131000000	-0,0636
Sun, 01 Mar 2015 12:39:46 +0000	3,0767000000	-0,0028
Thu, 26 Feb 2015 19:30:34 +0000	3,0795000000	-0,0117
Wed, 25 Feb 2015 06:42:59 +0000	3,0912000000	+0,0025
Mon, 23 Feb 2015 22:35:14 +0000	3,0887000000	-0,0386
Sun, 22 Feb 2015 11:10:58 +0000	3,1273000000	+0,0091
Thu, 19 Feb 2015 02:10:06 +0000	3,1182000000	-0,0286
Sun, 15 Feb 2015 00:10:39 +0000	3,1468000000	-0,032
Thu, 05 Feb 2015 20:32:59 +0000	3,1788000000	+10
Tue, 03 Feb 2015 15:32:25 +0000	3,1787000000	-0,0008
Fri, 30 Jan 2015 00:21:28 +0000	3,1795000000	+0,3079
Sat, 03 Jan 2015 21:01:16 +0000	2,8716000000	+0,0028
Thu, 01 Jan 2015 02:23:04 +0000	2,8688000000	+0,0011
Fri, 19 Dec 2014 12:59:43 +0000	2,8677000000	-0,004
Fri, 05 Dec 2014 23:50:19 +0000	2,8717000000	+0,0031
Thu, 04 Dec 2014 03:03:21 +0000	2,8686000000	+0,0019
Tue, 02 Dec 2014 16:27:30 +0000	2,8667000000	-0,0059
Fri, 28 Nov 2014 23:29:46 +0000	2,8726000000	+0,0109
Sun, 23 Nov 2014 19:01:58 +0000	2,8617000000	-0,01
Sun, 23 Nov 2014 06:24:54 +0000	2,8717000000	+0,0001
Sat, 22 Nov 2014 00:11:24 +0000	2,8716000000	-0,0015
Fri, 21 Nov 2014 17:26:50 +0000	2,8731000000	+0,0086
Mon, 17 Nov 2014 23:12:34 +0000	2,8645000000	-0,0096
Fri, 14 Nov 2014 19:23:06 +0000	2,8741000000	+0,0042
Mon, 10 Nov 2014 13:52:27 +0000	2,8699000000	+0,0002
Sun, 09 Nov 2014 11:48:42 +0000	2,8697000000	+0,002
Thu, 06 Nov 2014 18:34:47 +0000	2,8677000000	+0,0042
Thu, 30 Oct 2014 21:54:58 +0000	2,8635000000	-0,0008
Wed, 29 Oct 2014 22:22:31 +0000	2,8643000000	+0,0012
Sat, 25 Oct 2014 17:27:21 +0000	2,8631000000	+0,0002
Wed, 22 Oct 2014 15:10:46 +0000	2,8629000000	+0,0029
Mon, 20 Oct 2014 06:13:10 +0000	2,8600000000	+0,0104
Wed, 08 Oct 2014 23:18:27 +0000	2,8496000000	+0,0029
Wed, 08 Oct 2014 15:41:40 +0000	2,8467000000	-0,0007
Tue, 07 Oct 2014 05:36:03 +0000	2,8474000000	-0,0104
Thu, 02 Oct 2014 16:26:32 +0000	2,8578000000	-0,0033
Sun, 28 Sep 2014 22:08:43 +0000	2,8611000000	+0,0003
Fri, 26 Sep 2014 22:04:06 +0000	2,8608000000	+10
Fri, 26 Sep 2014 14:48:11 +0000	2,8607000000	+0,0012
Wed, 24 Sep 2014 09:36:23 +0000	2,8595000000	-0,0013
Thu, 18 Sep 2014 17:59:16 +0000	2,8608000000	+0,0041
Sun, 14 Sep 2014 11:31:21 +0000	2,8567000000	0
Sat, 13 Sep 2014 20:24:56 +0000	2,8567000000	+0,0022
Thu, 11 Sep 2014 22:24:04 +0000	2,8545000000	-0,0006
Thu, 11 Sep 2014 16:53:22 +0000	2,8551000000	-0,005
Wed, 03 Sep 2014 00:33:55 +0000	2,8601000000	-0,0007
Thu, 28 Aug 2014 05:38:34 +0000	2,8608000000	+0,0083
Fri, 22 Aug 2014 06:07:10 +0000	2,8525000000	-0,003
Fri, 15 Aug 2014 16:41:45 +0000	2,8555000000	+0,0062
Fri, 15 Aug 2014 05:26:37 +0000	2,8493000000	+0,0034
Fri, 08 Aug 2014 07:29:42 +0000	2,8459000000	+0,0063
Wed, 06 Aug 2014 00:20:57 +0000	2,8396000000	+10
Sun, 03 Aug 2014 11:53:25 +0000	2,8395000000	-0,0017
Sun, 27 Jul 2014 14:04:03 +0000	2,8412000000	-0,0016
Fri, 11 Jul 2014 02:25:05 +0000	2,8428000000	+0,0029
Thu, 03 Jul 2014 22:17:46 +0000	2,8399000000	+0,0016
Thu, 26 Jun 2014 12:20:03 +0000	2,8383000000	-0,0009
Tue, 24 Jun 2014 09:08:42 +0000	2,8392000000	0
Mon, 16 Jun 2014 20:08:47 +0000	2,8392000000	+0,0135
Tue, 03 Jun 2014 08:23:59 +0000	2,8257000000	-0,0039
Sun, 01 Jun 2014 14:47:37 +0000	2,8296000000	+0,003
Sun, 18 May 2014 08:36:23 +0000	2,8266000000	-0,003
Wed, 23 Apr 2014 19:21:22 +0000	2,8296000000	-0,0135
Mon, 14 Apr 2014 15:29:42 +0000	2,8431000000	+0,0179
Sun, 06 Apr 2014 20:34:35 +0000	2,8252000000	0
Sat, 05 Apr 2014 02:45:14 +0000	2,8252000000	-0,0002
Fri, 04 Apr 2014 19:01:53 +0000	2,8254000000	-0,0049
Mon, 31 Mar 2014 10:13:07 +0000	2,8303000000	-0,001
Sat, 29 Mar 2014 06:11:24 +0000	2,8313000000	0
Fri, 28 Mar 2014 20:03:11 +0000	2,8313000000	-0,0026
Thu, 27 Mar 2014 14:26:05 +0000	2,8339000000	-0,0024
Sat, 22 Mar 2014 05:40:16 +0000	2,8363000000	-0,0092
Sat, 15 Mar 2014 07:11:56 +0000	2,8455000000	0
Sat, 15 Mar 2014 01:44:27 +0000	2,8455000000	+0,0078
Tue, 11 Mar 2014 20:21:11 +0000	2,8377000000	+0,0052
Thu, 06 Mar 2014 14:06:12 +0000	2,8325000000	-0,0074
Tue, 04 Mar 2014 09:32:02 +0000	2,8399000000	-0,0064
Mon, 03 Mar 2014 21:06:09 +0000	2,8463000000	+0,0235
Fri, 31 Jan 2014 00:25:15 +0000	2,8228000000	+0,0047
Mon, 27 Jan 2014 10:09:33 +0000	2,8181000000	+0,0243
Thu, 23 Jan 2014 06:13:15 +0000	2,7938000000	-0,0123
Sat, 04 Jan 2014 19:11:54 +0000	2,8061000000	-0,0154
Fri, 27 Dec 2013 12:20:30 +0000	2,8215000000	+0,0062
Wed, 25 Dec 2013 11:12:40 +0000	2,8153000000	-0,0047
Sat, 21 Dec 2013 19:40:24 +0000	2,8200000000	0
Sat, 21 Dec 2013 10:10:37 +0000	2,8200000000	-0,007
Wed, 18 Dec 2013 17:25:53 +0000	2,8270000000	-0,0007
Mon, 16 Dec 2013 19:53:48 +0000	2,8277000000	+0,0064
Tue, 10 Dec 2013 03:36:20 +0000	2,8213000000	-0,0033
Sat, 07 Dec 2013 12:33:15 +0000	2,8246000000	+0,03007541
Sun, 03 Nov 2013 12:21:31 +0000	2,7945245900	+0,0161421
Wed, 30 Oct 2013 11:58:50 +0000	2,7783824900	-0,02300645
Sun, 27 Oct 2013 18:06:38 +0000	2,8013889400	+0,00550755
Wed, 16 Oct 2013 22:33:51 +0000	2,7958813900	-0,00064478
Tue, 15 Oct 2013 08:22:56 +0000	2,7965261700	-0,01152408
Sun, 06 Oct 2013 05:12:09 +0000	2,8080502500	+6,608
Thu, 26 Sep 2013 18:44:12 +0000	2,8079841700	+0,00813428
Mon, 23 Sep 2013 09:21:51 +0000	2,7998498900	-0,00517783
Sun, 22 Sep 2013 08:12:03 +0000	2,8050277200	+0,02011553
Fri, 06 Sep 2013 05:37:03 +0000	2,7849121900	-0,02137808
Tue, 27 Aug 2013 16:15:51 +0000	2,8062902700	+0,02368033
Thu, 15 Aug 2013 18:04:07 +0000	2,7826099400	-0,01785404
Sun, 28 Jul 2013 20:28:07 +0000	2,8004639800	+0,01122365
Thu, 18 Jul 2013 07:29:32 +0000	2,7892403300	+0,01262205
Wed, 10 Jul 2013 16:49:53 +0000	2,7766182800	-0,02515792
Thu, 04 Jul 2013 02:54:28 +0000	2,8017762000	-0,01309454
Fri, 21 Jun 2013 22:48:13 +0000	2,8148707400	+0,02470095
Tue, 11 Jun 2013 10:28:48 +0000	2,7901697900	+0,00846829
Sun, 26 May 2013 12:06:32 +0000	2,7817015000	-0,00050636
Wed, 15 May 2013 20:59:01 +0000	2,7822078600	+0,00321469
Sun, 12 May 2013 06:22:26 +0000	2,7789931700	-0,03519246
Sun, 05 May 2013 19:26:29 +0000	2,8141856300	+0,01598439
Thu, 25 Apr 2013 15:58:47 +0000	2,7982012400	-0,03400737
Sat, 20 Apr 2013 02:53:41 +0000	2,8322086100	-0,01167803
Mon, 08 Apr 2013 12:14:08 +0000	2,8438866400	+0,01603108
Fri, 22 Mar 2013 07:40:06 +0000	2,8278555600	+0,01513406
Sat, 16 Mar 2013 23:37:17 +0000	2,8127215000	+0,02139085
Mon, 11 Mar 2013 00:44:48 +0000	2,7913306500	0
Sun, 10 Mar 2013 13:02:02 +0000	2,7913306500	-0,02911528
Fri, 01 Mar 2013 08:09:16 +0000	2,8204459300	+0,01278501
Thu, 21 Feb 2013 18:29:38 +0000	2,8076609200	+0,00642383
Fri, 15 Feb 2013 19:32:55 +0000	2,8012370900	0
Fri, 15 Feb 2013 12:28:00 +0000	2,8012370900	+0,00219408
Thu, 14 Feb 2013 04:41:31 +0000	2,7990430100	-0,00067606
Wed, 13 Feb 2013 02:31:49 +0000	2,7997190700	-0,01320456
Mon, 11 Feb 2013 20:45:53 +0000	2,8129236300	+0,04814458
Fri, 18 Jan 2013 15:36:16 +0000	2,7647790500	-0,0788384
Sun, 13 Jan 2013 13:37:05 +0000	2,8436174500	-0,03490653
Tue, 01 Jan 2013 14:56:48 +0000	2,8785239800	+0,01203001
Fri, 23 Nov 2012 07:29:03 +0000	2,8664939700	6,653
Sat, 17 Nov 2012 02:54:06 +0000	2,8665605000	-0,00073769
Thu, 15 Nov 2012 22:22:54 +0000	2,8672981900	-0,00106478
Wed, 14 Nov 2012 23:16:19 +0000	2,8683629700	+0,01295919
Mon, 15 Oct 2012 15:59:08 +0000	2,8554037800	-0,00107288
Sun, 14 Oct 2012 13:25:24 +0000	2,8564766600	+0,00191927
Thu, 20 Sep 2012 11:54:32 +0000	2,8545573900	+0,0010264
Sun, 09 Sep 2012 05:31:30 +0000	2,8535309900	-0,02146454
Thu, 23 Aug 2012 13:48:00 +0000	2,8749955300	+0,00060007
Wed, 22 Aug 2012 06:04:18 +0000	2,8743954600	-0,00075482
Mon, 20 Aug 2012 03:23:32 +0000	2,8751502800	+0,00025559
Mon, 13 Aug 2012 18:06:49 +0000	2,8748946900	-0,0001133
Thu, 28 Jun 2012 20:32:26 +0000	2,8750079900	-0,00038162
Sat, 23 Jun 2012 13:04:54 +0000	2,8753896100	+0,00010172
Mon, 11 Jun 2012 06:29:41 +0000	2,8752878900	+0,0009895
Fri, 11 May 2012 00:55:37 +0000	2,8742983900	+0,00024069
Thu, 03 May 2012 21:42:32 +0000	2,8740577000	+0,00693008
Tue, 03 Apr 2012 08:52:43 +0000	2,8671276200	+0,0025521
Wed, 07 Mar 2012 02:39:43 +0000	2,8645755200	+0,01199485
Mon, 06 Feb 2012 17:01:26 +0000	2,8525806700	0
Mon, 06 Feb 2012 10:23:11 +0000	2,8525806700	0
Mon, 06 Feb 2012 02:18:56 +0000	2,8525806700	-0,00678042
Mon, 23 Jan 2012 18:13:42 +0000	2,8593610900	+0,00282898
Sun, 22 Jan 2012 19:26:47 +0000	2,8565321100	+0,00661184
Mon, 16 Jan 2012 18:20:35 +0000	2,8499202700	+0,00897904
Fri, 30 Dec 2011 20:13:40 +0000	2,8409412300	+0,05373559
Tue, 06 Dec 2011 11:31:52 +0000	2,7872056400	-0,01847009
Tue, 29 Nov 2011 17:48:34 +0000	2,8056757300	+0,02160317
Mon, 14 Nov 2011 04:16:07 +0000	2,7840725600	-0,04566215
Sun, 06 Nov 2011 23:44:09 +0000	2,8297347100	+0,01481883
Sat, 22 Oct 2011 01:18:49 +0000	2,8149158800	-0,02614461
Sun, 02 Oct 2011 15:13:34 +0000	2,8410604900	-0,02134919
Mon, 19 Sep 2011 09:40:59 +0000	2,8624096800	+0,00387292
Sat, 10 Sep 2011 07:50:47 +0000	2,8585367600	+0,01972229
Fri, 09 Sep 2011 21:53:48 +0000	2,8388144700	-0,2122193
Fri, 09 Sep 2011 08:26:09 +0000	3,0510337700	+0,0320946
Thu, 25 Aug 2011 13:37:04 +0000	3,0189391700	-0,00599127
Thu, 18 Aug 2011 17:50:20 +0000	3,0249304400	-0,0961021
Sat, 13 Aug 2011 09:26:13 +0000	3,1210325400	-0,02219222
Sat, 13 Aug 2011 01:02:50 +0000	3,1432247600	0

Обратите внимание, что информация об обменного курса CHF в LTL обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 23:29:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Литовский лит

Примечание: График курса обмена валют Швейцарский франк/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Литовский лит в течение 2426 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).