Обменный курс на сегодня для CHF/LVL является CHF за LVL, это означает, что с 100 Швейцарских франков можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LVL.

CHF в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:37:42 +0000	0,6219000000	-0,0012
Tue, 31 Oct 2017 08:43:23 +0000	0,6231000000	+0,0009
Sun, 29 Oct 2017 13:25:51 +0000	0,6222000000	+0,0006
Fri, 27 Oct 2017 18:22:28 +0000	0,6216000000	-0,0034
Thu, 26 Oct 2017 12:08:43 +0000	0,6250000000	-0,0027
Thu, 26 Oct 2017 05:00:14 +0000	0,6277000000	-0,0029
Sun, 22 Oct 2017 12:29:16 +0000	0,6306000000	-0,0047
Tue, 17 Oct 2017 09:59:29 +0000	0,6353000000	-0,0003
Tue, 17 Oct 2017 02:09:16 +0000	0,6356000000	-0,0013
Sun, 15 Oct 2017 21:04:55 +0000	0,6369000000	-0,0003
Sat, 14 Oct 2017 21:10:51 +0000	0,6372000000	0
Sat, 14 Oct 2017 14:28:12 +0000	0,6372000000	-0,0002
Wed, 11 Oct 2017 16:56:48 +0000	0,6374000000	+0,004
Tue, 10 Oct 2017 00:51:22 +0000	0,6334000000	-0,0005
Sat, 07 Oct 2017 16:00:53 +0000	0,6339000000	-0,0031
Mon, 02 Oct 2017 23:37:05 +0000	0,6370000000	+10
Mon, 02 Oct 2017 18:28:35 +0000	0,6369000000	-0,0038
Sat, 30 Sep 2017 23:15:27 +0000	0,6407000000	0
Fri, 29 Sep 2017 23:26:17 +0000	0,6407000000	+0,0022
Wed, 27 Sep 2017 23:53:03 +0000	0,6385000000	+0,0007
Mon, 25 Sep 2017 13:46:42 +0000	0,6378000000	-0,0014
Sun, 24 Sep 2017 21:30:18 +0000	0,6392000000	-0,0071
Sun, 17 Sep 2017 23:36:52 +0000	0,6463000000	-0,0004
Sat, 16 Sep 2017 15:35:34 +0000	0,6467000000	0
Sat, 16 Sep 2017 09:36:57 +0000	0,6467000000	0
Fri, 15 Sep 2017 21:08:30 +0000	0,6467000000	+0,0061
Fri, 08 Sep 2017 12:08:26 +0000	0,6406000000	0
Sun, 03 Sep 2017 02:32:09 +0000	0,6406000000	0
Sat, 02 Sep 2017 17:07:35 +0000	0,6406000000	0
Fri, 01 Sep 2017 21:07:16 +0000	0,6406000000	0
Wed, 30 Aug 2017 17:12:17 +0000	0,6406000000	0
Wed, 30 Aug 2017 06:03:23 +0000	0,6406000000	0
Mon, 28 Aug 2017 19:04:26 +0000	0,6406000000	0
Sat, 26 Aug 2017 22:31:11 +0000	0,6406000000	0
Fri, 25 Aug 2017 23:27:12 +0000	0,6406000000	0
Sun, 20 Aug 2017 07:10:02 +0000	0,6406000000	0
Sat, 19 Aug 2017 22:08:24 +0000	0,6406000000	0
Sat, 19 Aug 2017 16:09:04 +0000	0,6406000000	0
Sat, 19 Aug 2017 05:56:49 +0000	0,6406000000	0
Fri, 18 Aug 2017 19:15:41 +0000	0,6406000000	0
Thu, 17 Aug 2017 23:13:32 +0000	0,6406000000	0
Fri, 04 Aug 2017 22:20:26 +0000	0,6406000000	0
Mon, 31 Jul 2017 00:49:21 +0000	0,6406000000	-0,0025
Thu, 27 Jul 2017 21:33:25 +0000	0,6431000000	-0,0124
Tue, 25 Jul 2017 03:39:24 +0000	0,6555000000	-0,0002
Mon, 24 Jul 2017 05:36:51 +0000	0,6557000000	-0,0006
Sun, 23 Jul 2017 10:30:50 +0000	0,6563000000	0
Sat, 22 Jul 2017 06:21:56 +0000	0,6563000000	+0,003
Fri, 21 Jul 2017 11:32:45 +0000	0,6533000000	+0,0096
Mon, 10 Jul 2017 03:32:47 +0000	0,6437000000	10
Sat, 08 Jul 2017 04:09:03 +0000	0,6438000000	+0,0009
Wed, 05 Jul 2017 08:12:07 +0000	0,6429000000	0
Tue, 04 Jul 2017 10:26:15 +0000	0,6429000000	-0,0035
Mon, 03 Jul 2017 08:38:45 +0000	0,6464000000	-0,0013
Sun, 02 Jul 2017 21:29:36 +0000	0,6477000000	+0,0093
Tue, 27 Jun 2017 05:46:52 +0000	0,6384000000	-0,0017
Mon, 26 Jun 2017 01:15:52 +0000	0,6401000000	10
Sat, 24 Jun 2017 00:25:39 +0000	0,6402000000	+0,0032
Wed, 21 Jun 2017 13:03:47 +0000	0,6370000000	+0,0015
Tue, 20 Jun 2017 16:08:31 +0000	0,6355000000	-0,0019
Mon, 19 Jun 2017 02:39:30 +0000	0,6374000000	10
Sun, 18 Jun 2017 14:02:04 +0000	0,6375000000	+0,0014
Thu, 15 Jun 2017 16:13:19 +0000	0,6361000000	-0,0032
Thu, 15 Jun 2017 04:15:20 +0000	0,6393000000	+0,0017
Wed, 14 Jun 2017 20:33:19 +0000	0,6376000000	-0,0026
Sat, 10 Jun 2017 13:39:06 +0000	0,6402000000	-0,0045
Sun, 04 Jun 2017 23:08:14 +0000	0,6447000000	0
Sat, 03 Jun 2017 23:30:07 +0000	0,6447000000	0
Sat, 03 Jun 2017 00:46:26 +0000	0,6447000000	+0,0055
Fri, 02 Jun 2017 06:48:35 +0000	0,6392000000	-0,0018
Wed, 31 May 2017 18:10:10 +0000	0,6410000000	+0,0073
Tue, 30 May 2017 05:48:23 +0000	0,6337000000	-0,0017
Mon, 29 May 2017 18:42:09 +0000	0,6354000000	-0,0009
Mon, 29 May 2017 05:42:28 +0000	0,6363000000	-0,001
Sat, 27 May 2017 06:44:39 +0000	0,6373000000	+0,0014
Wed, 24 May 2017 07:54:26 +0000	0,6359000000	-0,0019
Sun, 21 May 2017 14:00:35 +0000	0,6378000000	0
Sat, 20 May 2017 20:17:07 +0000	0,6378000000	0
Sat, 20 May 2017 02:54:05 +0000	0,6378000000	+0,0047
Fri, 19 May 2017 02:09:48 +0000	0,6331000000	-0,0006
Thu, 18 May 2017 20:02:51 +0000	0,6337000000	10
Wed, 17 May 2017 19:02:00 +0000	0,6338000000	10
Wed, 17 May 2017 14:12:23 +0000	0,6339000000	+0,014
Sun, 14 May 2017 20:05:39 +0000	0,6199000000	+0,0048
Wed, 10 May 2017 16:58:50 +0000	0,6151000000	-0,0113
Mon, 08 May 2017 07:41:01 +0000	0,6264000000	-0,002
Sun, 07 May 2017 11:27:08 +0000	0,6284000000	0
Sat, 06 May 2017 22:13:47 +0000	0,6284000000	+0,0046
Sun, 30 Apr 2017 05:14:38 +0000	0,6238000000	-0,0014
Fri, 28 Apr 2017 13:25:25 +0000	0,6252000000	+0,0012
Fri, 28 Apr 2017 04:37:00 +0000	0,6240000000	-0,0009
Thu, 27 Apr 2017 08:32:36 +0000	0,6249000000	10
Thu, 27 Apr 2017 03:08:45 +0000	0,6250000000	-0,0002
Wed, 26 Apr 2017 05:37:36 +0000	0,6252000000	0
Tue, 25 Apr 2017 15:30:35 +0000	0,6252000000	+0,0007
Mon, 24 Apr 2017 09:28:02 +0000	0,6245000000	+0,0034
Fri, 21 Apr 2017 03:15:06 +0000	0,6211000000	-0,0009
Wed, 19 Apr 2017 13:33:14 +0000	0,6220000000	+0,0048
Sun, 16 Apr 2017 10:27:04 +0000	0,6172000000	+0,0002
Thu, 13 Apr 2017 12:46:16 +0000	0,6170000000	-0,0027
Thu, 13 Apr 2017 04:13:13 +0000	0,6197000000	+0,0006
Wed, 12 Apr 2017 23:00:12 +0000	0,6191000000	+0,0034
Mon, 10 Apr 2017 15:08:41 +0000	0,6157000000	+0,0009
Sat, 08 Apr 2017 13:20:02 +0000	0,6148000000	-0,0035
Wed, 05 Apr 2017 11:26:44 +0000	0,6183000000	-0,0013
Mon, 03 Apr 2017 21:52:35 +0000	0,6196000000	-0,0004
Fri, 31 Mar 2017 19:12:16 +0000	0,6200000000	0
Thu, 30 Mar 2017 22:08:01 +0000	0,6200000000	-0,0029
Thu, 30 Mar 2017 10:06:58 +0000	0,6229000000	-0,0031
Sun, 26 Mar 2017 13:09:12 +0000	0,6260000000	0
Sat, 25 Mar 2017 17:55:52 +0000	0,6260000000	+0,0015
Thu, 23 Mar 2017 08:47:12 +0000	0,6245000000	-0,0002
Wed, 22 Mar 2017 11:31:38 +0000	0,6247000000	-0,0002
Wed, 22 Mar 2017 06:51:10 +0000	0,6249000000	+0,0005
Tue, 21 Mar 2017 20:58:24 +0000	0,6244000000	+0,0037
Thu, 16 Mar 2017 04:39:48 +0000	0,6207000000	+0,0078
Fri, 10 Mar 2017 06:47:48 +0000	0,6129000000	+0,0013
Thu, 09 Mar 2017 08:19:10 +0000	0,6116000000	0
Tue, 07 Mar 2017 15:50:59 +0000	0,6116000000	-0,0011
Fri, 03 Mar 2017 18:30:39 +0000	0,6127000000	-0,0024
Wed, 01 Mar 2017 22:30:05 +0000	0,6151000000	-0,0027
Tue, 28 Feb 2017 11:14:14 +0000	0,6178000000	+0,0017
Mon, 27 Feb 2017 11:21:06 +0000	0,6161000000	+0,0007
Mon, 27 Feb 2017 00:09:26 +0000	0,6154000000	-0,0005
Sun, 26 Feb 2017 02:56:04 +0000	0,6159000000	+0,0016
Thu, 23 Feb 2017 05:23:08 +0000	0,6143000000	+0,0012
Wed, 22 Feb 2017 07:46:33 +0000	0,6131000000	-0,0017
Tue, 21 Feb 2017 15:46:56 +0000	0,6148000000	-0,0021
Wed, 15 Feb 2017 06:20:17 +0000	0,6169000000	+0,0015
Tue, 14 Feb 2017 17:19:54 +0000	0,6154000000	-0,0036
Sun, 12 Feb 2017 21:53:15 +0000	0,6190000000	-0,0042
Thu, 09 Feb 2017 08:22:28 +0000	0,6232000000	-0,0029
Fri, 03 Feb 2017 15:46:11 +0000	0,6261000000	+0,0012
Fri, 03 Feb 2017 00:29:12 +0000	0,6249000000	-0,0015
Thu, 02 Feb 2017 06:29:04 +0000	0,6264000000	+0,0054
Sun, 29 Jan 2017 15:54:02 +0000	0,6210000000	0
Sun, 29 Jan 2017 04:16:49 +0000	0,6210000000	+0,0018
Fri, 27 Jan 2017 07:16:39 +0000	0,6192000000	-0,0023
Thu, 26 Jan 2017 05:10:32 +0000	0,6215000000	+0,0015
Tue, 24 Jan 2017 23:15:52 +0000	0,6200000000	+0,0006
Sun, 22 Jan 2017 20:02:38 +0000	0,6194000000	+0,0049
Thu, 19 Jan 2017 14:11:28 +0000	0,6145000000	-0,0011
Sun, 15 Jan 2017 18:24:20 +0000	0,6156000000	0
Sun, 15 Jan 2017 11:52:50 +0000	0,6156000000	+0,0025
Tue, 10 Jan 2017 04:45:21 +0000	0,6131000000	+0,0011
Mon, 09 Jan 2017 22:48:28 +0000	0,6120000000	0
Fri, 06 Jan 2017 13:23:18 +0000	0,6120000000	+0,0019
Thu, 05 Jan 2017 08:09:04 +0000	0,6101000000	+0,0005
Sun, 01 Jan 2017 11:08:22 +0000	0,6096000000	0
Sun, 01 Jan 2017 03:56:43 +0000	0,6096000000	+0,0053
Mon, 26 Dec 2016 22:38:30 +0000	0,6043000000	-0,0009
Mon, 26 Dec 2016 07:58:11 +0000	0,6052000000	+0,0013
Sat, 24 Dec 2016 23:29:35 +0000	0,6039000000	-0,0012
Thu, 22 Dec 2016 20:57:59 +0000	0,6051000000	+0,0019
Tue, 20 Dec 2016 21:11:53 +0000	0,6032000000	-0,0013
Sun, 18 Dec 2016 18:41:27 +0000	0,6045000000	-0,0062
Fri, 09 Dec 2016 09:03:49 +0000	0,6107000000	-0,0059
Mon, 05 Dec 2016 21:42:06 +0000	0,6166000000	+0,0043
Thu, 01 Dec 2016 09:58:04 +0000	0,6123000000	-0,0004
Tue, 29 Nov 2016 17:32:27 +0000	0,6127000000	+0,0008
Sun, 27 Nov 2016 10:23:27 +0000	0,6119000000	-0,0022
Sun, 20 Nov 2016 22:22:12 +0000	0,6141000000	-0,0004
Fri, 18 Nov 2016 08:55:30 +0000	0,6145000000	-0,0016
Thu, 17 Nov 2016 21:59:19 +0000	0,6161000000	-0,0049
Wed, 16 Nov 2016 03:34:23 +0000	0,6210000000	-0,0007
Mon, 14 Nov 2016 17:07:10 +0000	0,6217000000	-0,0064
Sat, 12 Nov 2016 03:44:10 +0000	0,6281000000	-0,0021
Wed, 09 Nov 2016 23:39:51 +0000	0,6302000000	-0,0064
Tue, 08 Nov 2016 05:06:39 +0000	0,6366000000	-0,0043
Sun, 06 Nov 2016 02:17:44 +0000	0,6409000000	+0,0042
Fri, 04 Nov 2016 01:39:33 +0000	0,6367000000	+0,0084
Sun, 30 Oct 2016 07:27:24 +0000	0,6283000000	+0,0036
Fri, 28 Oct 2016 04:01:02 +0000	0,6247000000	+0,0007
Tue, 25 Oct 2016 19:25:49 +0000	0,6240000000	-0,0003
Mon, 24 Oct 2016 23:01:18 +0000	0,6243000000	+10
Mon, 24 Oct 2016 09:42:09 +0000	0,6242000000	-0,0005
Sun, 23 Oct 2016 16:31:03 +0000	0,6247000000	0
Sun, 23 Oct 2016 06:42:27 +0000	0,6247000000	0
Sat, 22 Oct 2016 11:33:10 +0000	0,6247000000	-0,0102
Sat, 08 Oct 2016 13:21:33 +0000	0,6349000000	+0,0023
Fri, 07 Oct 2016 10:14:56 +0000	0,6326000000	-0,0047
Mon, 03 Oct 2016 22:08:56 +0000	0,6373000000	-0,0049
Fri, 30 Sep 2016 03:50:07 +0000	0,6422000000	+0,0092
Sun, 18 Sep 2016 08:05:09 +0000	0,6330000000	0
Sat, 17 Sep 2016 08:57:30 +0000	0,6330000000	-0,0022
Wed, 14 Sep 2016 00:54:16 +0000	0,6352000000	-0,001
Sat, 10 Sep 2016 02:41:45 +0000	0,6362000000	10
Fri, 09 Sep 2016 12:37:10 +0000	0,6363000000	+0,0037
Sat, 03 Sep 2016 03:15:38 +0000	0,6326000000	-0,0098
Fri, 26 Aug 2016 09:28:07 +0000	0,6424000000	-0,0027
Mon, 22 Aug 2016 20:32:16 +0000	0,6451000000	-0,0012
Sat, 20 Aug 2016 02:34:50 +0000	0,6463000000	+0,0012
Wed, 17 Aug 2016 02:23:51 +0000	0,6451000000	+0,0084
Sun, 14 Aug 2016 15:13:12 +0000	0,6367000000	0
Sun, 14 Aug 2016 07:34:04 +0000	0,6367000000	+0,0052
Mon, 08 Aug 2016 19:45:09 +0000	0,6315000000	+0,0018
Thu, 28 Jul 2016 00:58:29 +0000	0,6297000000	+0,0002
Wed, 20 Jul 2016 04:20:45 +0000	0,6295000000	-0,001
Mon, 18 Jul 2016 07:30:57 +0000	0,6305000000	-0,0011
Sun, 17 Jul 2016 13:14:00 +0000	0,6316000000	+0,0007
Fri, 15 Jul 2016 20:16:27 +0000	0,6309000000	-0,0022
Fri, 15 Jul 2016 05:32:15 +0000	0,6331000000	+0,0019
Sat, 09 Jul 2016 15:57:35 +0000	0,6312000000	-0,0155
Thu, 23 Jun 2016 01:18:54 +0000	0,6467000000	+0,0017
Fri, 17 Jun 2016 11:19:01 +0000	0,6450000000	+0,0014
Fri, 17 Jun 2016 05:01:54 +0000	0,6436000000	-0,0034
Thu, 16 Jun 2016 04:59:37 +0000	0,6470000000	+0,0034
Sat, 11 Jun 2016 21:41:45 +0000	0,6436000000	0
Sat, 11 Jun 2016 11:57:08 +0000	0,6436000000	-0,0036
Wed, 08 Jun 2016 23:00:15 +0000	0,6472000000	+0,0049
Tue, 07 Jun 2016 16:23:24 +0000	0,6423000000	+0,0066
Fri, 03 Jun 2016 20:26:17 +0000	0,6357000000	+0,0119
Sat, 28 May 2016 14:50:54 +0000	0,6238000000	-0,0029
Fri, 20 May 2016 23:37:13 +0000	0,6267000000	-0,0123
Fri, 13 May 2016 03:17:12 +0000	0,6390000000	-0,0004
Thu, 12 May 2016 08:25:34 +0000	0,6394000000	+10
Mon, 09 May 2016 18:57:19 +0000	0,6393000000	-0,0081
Mon, 02 May 2016 02:20:52 +0000	0,6474000000	+0,0133
Sat, 23 Apr 2016 12:03:55 +0000	0,6341000000	-0,005
Thu, 21 Apr 2016 01:27:11 +0000	0,6391000000	-0,0046
Tue, 19 Apr 2016 01:54:42 +0000	0,6437000000	+0,0026
Sun, 17 Apr 2016 04:20:05 +0000	0,6411000000	-0,0032
Wed, 13 Apr 2016 12:26:19 +0000	0,6443000000	-0,0065
Sat, 09 Apr 2016 20:58:58 +0000	0,6508000000	+0,0037
Sun, 03 Apr 2016 22:20:26 +0000	0,6471000000	+0,0007
Wed, 30 Mar 2016 14:45:51 +0000	0,6464000000	+0,0119
Mon, 28 Mar 2016 02:11:05 +0000	0,6345000000	-0,0012
Thu, 24 Mar 2016 01:07:43 +0000	0,6357000000	+0,0043
Sun, 13 Mar 2016 14:00:23 +0000	0,6314000000	+0,0081
Tue, 08 Mar 2016 21:49:49 +0000	0,6233000000	-0,0017
Sun, 06 Mar 2016 15:21:43 +0000	0,6250000000	0
Sat, 05 Mar 2016 21:26:09 +0000	0,6250000000	0
Sat, 05 Mar 2016 04:50:06 +0000	0,6250000000	+0,0036
Wed, 02 Mar 2016 12:17:29 +0000	0,6214000000	-0,0005
Tue, 01 Mar 2016 19:18:47 +0000	0,6219000000	+0,0003
Mon, 29 Feb 2016 21:40:24 +0000	0,6216000000	+0,0022
Mon, 29 Feb 2016 13:05:36 +0000	0,6194000000	-0,0031
Sat, 27 Feb 2016 17:42:51 +0000	0,6225000000	-0,0028
Wed, 24 Feb 2016 06:32:00 +0000	0,6253000000	-0,0006
Wed, 24 Feb 2016 00:21:21 +0000	0,6259000000	+0,0004
Wed, 17 Feb 2016 19:17:37 +0000	0,6255000000	-0,0037
Tue, 16 Feb 2016 08:47:01 +0000	0,6292000000	+0,0014
Mon, 15 Feb 2016 15:55:20 +0000	0,6278000000	-0,0072
Sat, 13 Feb 2016 16:57:46 +0000	0,6350000000	-0,0025
Wed, 10 Feb 2016 12:34:56 +0000	0,6375000000	+0,027
Wed, 03 Feb 2016 11:26:28 +0000	0,6105000000	+0,0043
Fri, 29 Jan 2016 19:15:09 +0000	0,6062000000	-0,0055
Mon, 25 Jan 2016 08:21:38 +0000	0,6117000000	+0,0008
Sat, 23 Jan 2016 10:15:49 +0000	0,6109000000	-0,0048
Fri, 22 Jan 2016 01:42:45 +0000	0,6157000000	-0,0021
Thu, 21 Jan 2016 08:14:08 +0000	0,6178000000	-0,0006
Tue, 19 Jan 2016 23:36:55 +0000	0,6184000000	+0,0011
Mon, 18 Jan 2016 22:00:34 +0000	0,6173000000	-0,0022
Sun, 17 Jan 2016 22:21:53 +0000	0,6195000000	+0,0031
Thu, 14 Jan 2016 18:45:31 +0000	0,6164000000	-0,0074
Sat, 09 Jan 2016 19:03:38 +0000	0,6238000000	0
Sat, 09 Jan 2016 15:49:46 +0000	0,6238000000	+0,0036
Thu, 07 Jan 2016 18:07:32 +0000	0,6202000000	-0,0002
Mon, 04 Jan 2016 00:15:56 +0000	0,6204000000	+0,0005
Sat, 02 Jan 2016 04:39:16 +0000	0,6199000000	0
Fri, 01 Jan 2016 23:21:51 +0000	0,6199000000	0
Fri, 01 Jan 2016 20:21:44 +0000	0,6199000000	+0,0002
Fri, 01 Jan 2016 15:46:54 +0000	0,6197000000	-0,0089
Wed, 30 Dec 2015 20:10:13 +0000	0,6286000000	+0,0007
Tue, 29 Dec 2015 06:55:39 +0000	0,6279000000	-0,0003
Mon, 28 Dec 2015 12:34:01 +0000	0,6282000000	-0,0011
Thu, 24 Dec 2015 09:34:28 +0000	0,6293000000	+0,0004
Tue, 22 Dec 2015 19:10:25 +0000	0,6289000000	+0,0034
Sun, 20 Dec 2015 11:53:34 +0000	0,6255000000	0
Sat, 19 Dec 2015 01:36:03 +0000	0,6255000000	-0,0024
Thu, 10 Dec 2015 18:14:57 +0000	0,6279000000	+0,0052
Sun, 06 Dec 2015 01:04:06 +0000	0,6227000000	+0,0191
Tue, 01 Dec 2015 14:11:41 +0000	0,6036000000	+0,0007
Fri, 27 Nov 2015 21:32:44 +0000	0,6029000000	-0,004
Thu, 26 Nov 2015 05:04:40 +0000	0,6069000000	-0,0034
Tue, 24 Nov 2015 21:33:53 +0000	0,6103000000	+0,0009
Tue, 24 Nov 2015 09:53:39 +0000	0,6094000000	0
Sun, 22 Nov 2015 19:14:19 +0000	0,6094000000	+0,0002
Sun, 22 Nov 2015 12:51:38 +0000	0,6092000000	0
Fri, 20 Nov 2015 23:34:20 +0000	0,6092000000	-0,0034
Fri, 20 Nov 2015 06:03:05 +0000	0,6126000000	+0,0008
Tue, 17 Nov 2015 22:55:58 +0000	0,6118000000	-0,0021
Tue, 17 Nov 2015 03:32:23 +0000	0,6139000000	-0,003
Sat, 14 Nov 2015 19:55:42 +0000	0,6169000000	-0,0012
Fri, 13 Nov 2015 09:25:13 +0000	0,6181000000	-0,0021
Thu, 12 Nov 2015 23:46:04 +0000	0,6202000000	+0,003
Wed, 11 Nov 2015 17:50:33 +0000	0,6172000000	-0,0011
Wed, 11 Nov 2015 05:47:10 +0000	0,6183000000	-0,0143
Tue, 27 Oct 2015 07:35:51 +0000	0,6326000000	-0,0053
Thu, 22 Oct 2015 22:29:11 +0000	0,6379000000	-0,0133
Mon, 19 Oct 2015 08:12:37 +0000	0,6512000000	+0,0006
Sat, 17 Oct 2015 02:52:45 +0000	0,6506000000	+0,0029
Tue, 13 Oct 2015 19:11:12 +0000	0,6477000000	+0,0011
Tue, 13 Oct 2015 09:46:55 +0000	0,6466000000	+0,0011
Mon, 12 Oct 2015 11:04:30 +0000	0,6455000000	+0,0005
Sun, 11 Oct 2015 13:29:00 +0000	0,6450000000	+0,0042
Thu, 08 Oct 2015 08:34:07 +0000	0,6408000000	+0,0034
Wed, 07 Oct 2015 22:34:17 +0000	0,6374000000	-0,0004
Mon, 05 Oct 2015 11:53:25 +0000	0,6378000000	-0,0009
Sun, 04 Oct 2015 01:53:55 +0000	0,6387000000	+0,0028
Wed, 30 Sep 2015 13:32:10 +0000	0,6359000000	+0,0027
Mon, 28 Sep 2015 05:43:58 +0000	0,6332000000	-0,0009
Mon, 28 Sep 2015 01:05:19 +0000	0,6341000000	+0,0003
Sat, 26 Sep 2015 04:36:23 +0000	0,6338000000	+0,0003
Fri, 25 Sep 2015 19:34:27 +0000	0,6335000000	-0,002
Thu, 24 Sep 2015 20:16:29 +0000	0,6355000000	-0,0005
Wed, 23 Sep 2015 11:29:48 +0000	0,6360000000	-0,0022
Tue, 22 Sep 2015 00:34:56 +0000	0,6382000000	-0,0024
Sat, 19 Sep 2015 17:16:14 +0000	0,6406000000	+0,0035
Wed, 16 Sep 2015 01:10:27 +0000	0,6371000000	+0,0011
Mon, 07 Sep 2015 17:05:08 +0000	0,6360000000	-0,0199
Sat, 22 Aug 2015 04:42:00 +0000	0,6559000000	+0,0068
Fri, 21 Aug 2015 06:59:54 +0000	0,6491000000	+0,0164
Mon, 10 Aug 2015 07:33:38 +0000	0,6327000000	-0,0095
Sun, 02 Aug 2015 18:38:27 +0000	0,6422000000	+0,0003
Fri, 31 Jul 2015 05:10:26 +0000	0,6419000000	-0,0054
Mon, 27 Jul 2015 15:02:44 +0000	0,6473000000	-0,0028
Thu, 16 Jul 2015 06:09:23 +0000	0,6501000000	-0,004
Wed, 15 Jul 2015 11:48:07 +0000	0,6541000000	+0,0015
Tue, 14 Jul 2015 05:06:05 +0000	0,6526000000	-0,0085
Sat, 11 Jul 2015 14:55:37 +0000	0,6611000000	+0,0039
Thu, 09 Jul 2015 05:47:30 +0000	0,6572000000	+0,001
Thu, 09 Jul 2015 00:51:01 +0000	0,6562000000	-0,0052
Mon, 29 Jun 2015 03:52:41 +0000	0,6614000000	-0,0034
Sat, 27 Jun 2015 00:21:19 +0000	0,6648000000	+0,0021
Thu, 25 Jun 2015 23:01:13 +0000	0,6627000000	-0,0108
Fri, 19 Jun 2015 13:46:11 +0000	0,6735000000	+0,0015
Wed, 17 Jun 2015 10:10:06 +0000	0,6720000000	-0,0002
Sat, 13 Jun 2015 17:41:34 +0000	0,6722000000	0
Sat, 13 Jun 2015 02:23:15 +0000	0,6722000000	-0,0003
Fri, 05 Jun 2015 19:35:07 +0000	0,6725000000	-0,0059
Wed, 27 May 2015 23:49:27 +0000	0,6784000000	+0,0027
Tue, 12 May 2015 06:56:13 +0000	0,6757000000	-0,0031
Thu, 07 May 2015 15:46:59 +0000	0,6788000000	+0,0082
Tue, 28 Apr 2015 13:21:49 +0000	0,6706000000	-0,0069
Sat, 25 Apr 2015 17:24:01 +0000	0,6775000000	+0,0002
Thu, 23 Apr 2015 11:00:34 +0000	0,6773000000	-0,0066
Mon, 20 Apr 2015 06:17:50 +0000	0,6839000000	+0,005
Wed, 15 Apr 2015 09:01:41 +0000	0,6789000000	+0,0038
Sun, 12 Apr 2015 23:31:59 +0000	0,6751000000	0
Sat, 11 Apr 2015 10:36:48 +0000	0,6751000000	+0,0028
Wed, 08 Apr 2015 03:39:37 +0000	0,6723000000	-0,0078
Sun, 05 Apr 2015 00:22:10 +0000	0,6801000000	0
Fri, 03 Apr 2015 22:43:15 +0000	0,6801000000	+0,0097
Mon, 30 Mar 2015 15:35:53 +0000	0,6704000000	+0,0095
Tue, 17 Mar 2015 07:45:11 +0000	0,6609000000	-0,0051
Sun, 15 Mar 2015 16:00:34 +0000	0,6660000000	0
Sat, 14 Mar 2015 16:31:48 +0000	0,6660000000	0
Sat, 14 Mar 2015 10:01:30 +0000	0,6660000000	-0,0016
Fri, 13 Mar 2015 20:45:34 +0000	0,6676000000	+0,0109
Tue, 03 Mar 2015 01:30:43 +0000	0,6567000000	-0,0015
Sun, 01 Mar 2015 12:24:32 +0000	0,6582000000	+0,0057
Mon, 23 Feb 2015 22:23:25 +0000	0,6525000000	-0,0058
Sat, 21 Feb 2015 09:47:53 +0000	0,6583000000	+0,0042
Thu, 19 Feb 2015 05:51:38 +0000	0,6541000000	-0,0075
Sun, 15 Feb 2015 11:05:42 +0000	0,6616000000	0
Sun, 15 Feb 2015 00:10:07 +0000	0,6616000000	-0,0024
Thu, 05 Feb 2015 20:29:07 +0000	0,6640000000	-0,0015
Tue, 03 Feb 2015 15:30:25 +0000	0,6655000000	-0,0042
Fri, 30 Jan 2015 08:25:09 +0000	0,6697000000	+0,0853
Fri, 02 Jan 2015 17:44:46 +0000	0,5844000000	-0,0002
Tue, 30 Dec 2014 12:32:06 +0000	0,5846000000	+0,0003
Mon, 29 Dec 2014 01:23:34 +0000	0,5843000000	-0,0016
Thu, 25 Dec 2014 19:28:01 +0000	0,5859000000	+0,0018
Sun, 21 Dec 2014 03:25:13 +0000	0,5841000000	-0,0011
Wed, 17 Dec 2014 12:26:23 +0000	0,5852000000	+0,0007
Fri, 05 Dec 2014 23:49:15 +0000	0,5845000000	+0,0634
Wed, 03 Dec 2014 16:49:08 +0000	0,5211000000	-0,0041
Tue, 02 Dec 2014 14:24:19 +0000	0,5252000000	-0,0022
Sat, 29 Nov 2014 03:16:35 +0000	0,5274000000	+0,0022
Sat, 22 Nov 2014 19:00:46 +0000	0,5252000000	0
Sat, 22 Nov 2014 11:34:00 +0000	0,5252000000	-0,0058
Wed, 19 Nov 2014 02:00:01 +0000	0,5310000000	+10
Tue, 18 Nov 2014 15:45:58 +0000	0,5309000000	+0,0033
Mon, 17 Nov 2014 23:14:29 +0000	0,5276000000	-0,001
Thu, 13 Nov 2014 22:24:01 +0000	0,5286000000	+0,0019
Tue, 11 Nov 2014 16:16:29 +0000	0,5267000000	+0,0006
Tue, 11 Nov 2014 12:54:50 +0000	0,5261000000	+0,0026
Thu, 06 Nov 2014 23:09:05 +0000	0,5235000000	-0,0189
Wed, 29 Oct 2014 04:48:05 +0000	0,5424000000	+0,0074
Sun, 26 Oct 2014 17:10:39 +0000	0,5350000000	0
Sat, 25 Oct 2014 23:52:46 +0000	0,5350000000	0
Sat, 25 Oct 2014 02:59:01 +0000	0,5350000000	-0,0471
Wed, 22 Oct 2014 14:51:15 +0000	0,5821000000	+0,0441
Mon, 20 Oct 2014 06:04:26 +0000	0,5380000000	-0,003
Thu, 16 Oct 2014 02:41:21 +0000	0,5410000000	-0,0285
Fri, 10 Oct 2014 04:59:12 +0000	0,5695000000	+0,0011
Thu, 09 Oct 2014 18:26:25 +0000	0,5684000000	+0,001
Tue, 07 Oct 2014 20:56:59 +0000	0,5674000000	+0,0052
Mon, 06 Oct 2014 14:32:16 +0000	0,5622000000	-0,007
Thu, 02 Oct 2014 17:01:28 +0000	0,5692000000	-0,0129
Sun, 28 Sep 2014 22:05:10 +0000	0,5821000000	0
Fri, 26 Sep 2014 22:05:42 +0000	0,5821000000	+10
Fri, 26 Sep 2014 14:46:26 +0000	0,5820000000	+0,0008
Tue, 16 Sep 2014 08:49:48 +0000	0,5812000000	-0,001
Sun, 14 Sep 2014 10:44:32 +0000	0,5822000000	+0,0016
Thu, 11 Sep 2014 11:24:58 +0000	0,5806000000	-0,0017
Sat, 30 Aug 2014 18:59:33 +0000	0,5823000000	+0,0008
Wed, 27 Aug 2014 06:21:18 +0000	0,5815000000	0
Tue, 26 Aug 2014 23:04:15 +0000	0,5815000000	+0,001
Sat, 23 Aug 2014 09:51:26 +0000	0,5805000000	+0,0002
Tue, 19 Aug 2014 10:44:05 +0000	0,5803000000	+0,0201
Tue, 12 Aug 2014 21:07:11 +0000	0,5602000000	-0,0175
Wed, 06 Aug 2014 00:20:43 +0000	0,5777000000	+0,0157
Sun, 03 Aug 2014 11:47:01 +0000	0,5620000000	-0,0049
Sat, 19 Jul 2014 21:02:27 +0000	0,5669000000	-0,0033
Wed, 09 Jul 2014 13:40:40 +0000	0,5702000000	-0,0087
Wed, 02 Jul 2014 11:47:52 +0000	0,5789000000	+0,0011
Sat, 28 Jun 2014 05:21:29 +0000	0,5778000000	+0,0016
Thu, 26 Jun 2014 12:20:09 +0000	0,5762000000	+0,009
Fri, 13 Jun 2014 00:27:36 +0000	0,5672000000	-0,0018
Wed, 04 Jun 2014 09:12:32 +0000	0,5690000000	0
Fri, 23 May 2014 14:07:59 +0000	0,5690000000	0
Mon, 05 May 2014 20:02:32 +0000	0,5690000000	0
Thu, 01 May 2014 18:12:17 +0000	0,5690000000	0
Wed, 23 Apr 2014 02:33:39 +0000	0,5690000000	0
Sat, 12 Apr 2014 17:35:34 +0000	0,5690000000	0
Sun, 06 Apr 2014 20:34:37 +0000	0,5690000000	0
Sat, 05 Apr 2014 05:56:49 +0000	0,5690000000	0
Wed, 02 Apr 2014 20:44:34 +0000	0,5690000000	0
Mon, 31 Mar 2014 09:57:21 +0000	0,5690000000	0
Wed, 26 Mar 2014 21:27:58 +0000	0,5690000000	0
Sat, 22 Mar 2014 06:22:44 +0000	0,5690000000	0
Fri, 21 Mar 2014 07:41:28 +0000	0,5690000000	0
Sun, 16 Mar 2014 12:53:33 +0000	0,5690000000	0
Fri, 14 Mar 2014 14:28:17 +0000	0,5690000000	0
Thu, 06 Mar 2014 14:06:15 +0000	0,5690000000	0
Tue, 04 Mar 2014 09:30:24 +0000	0,5690000000	0
Mon, 03 Mar 2014 04:09:46 +0000	0,5690000000	0
Thu, 20 Feb 2014 23:31:36 +0000	0,5690000000	0
Wed, 19 Feb 2014 22:43:57 +0000	0,5690000000	0
Thu, 13 Feb 2014 16:55:06 +0000	0,5690000000	0
Mon, 10 Feb 2014 17:31:35 +0000	0,5690000000	0
Fri, 31 Jan 2014 00:28:43 +0000	0,5690000000	0
Thu, 30 Jan 2014 01:36:20 +0000	0,5690000000	0
Mon, 27 Jan 2014 08:10:11 +0000	0,5690000000	0
Sun, 19 Jan 2014 04:02:15 +0000	0,5690000000	-0,0029
Wed, 01 Jan 2014 12:38:10 +0000	0,5719000000	-0,0005
Thu, 26 Dec 2013 08:59:14 +0000	0,5724000000	-0,0006
Sat, 21 Dec 2013 19:22:04 +0000	0,5730000000	-0,002
Wed, 18 Dec 2013 18:36:17 +0000	0,5750000000	-0,0007
Mon, 16 Dec 2013 19:53:51 +0000	0,5757000000	+0,0011
Mon, 09 Dec 2013 12:51:42 +0000	0,5746000000	-0,0003
Sat, 07 Dec 2013 12:33:55 +0000	0,5749000000	+0,0014
Fri, 06 Dec 2013 03:37:58 +0000	0,5735000000	+0,002327175
Sat, 02 Nov 2013 13:13:34 +0000	0,5711728250	-0,000893991
Thu, 31 Oct 2013 01:05:16 +0000	0,5720668160	-0,00071871
Mon, 07 Oct 2013 05:21:26 +0000	0,5727855260	+0,001810784
Wed, 25 Sep 2013 10:35:51 +0000	0,5709747420	-0,000610604
Tue, 24 Sep 2013 10:07:56 +0000	0,5715853460	+0,001692789
Mon, 23 Sep 2013 22:32:06 +0000	0,5698925570	-0,001319452
Mon, 16 Sep 2013 11:07:48 +0000	0,5712120090	+0,003740461
Fri, 13 Sep 2013 17:40:14 +0000	0,5674715480	-0,004080067
Sun, 01 Sep 2013 18:23:15 +0000	0,5715516150	+0,001327031
Mon, 12 Aug 2013 14:27:52 +0000	0,5702245840	-0,00026667
Thu, 01 Aug 2013 19:15:20 +0000	0,5704912540	+0,001472137
Tue, 30 Jul 2013 06:07:24 +0000	0,5690191170	+0,001666637
Fri, 19 Jul 2013 12:00:51 +0000	0,5673524800	+0,001032633
Fri, 12 Jul 2013 00:31:13 +0000	0,5663198470	-0,001283867
Sun, 07 Jul 2013 12:20:46 +0000	0,5676037140	-0,002892033
Wed, 03 Jul 2013 14:16:05 +0000	0,5704957470	-0,002301467
Wed, 26 Jun 2013 13:40:16 +0000	0,5727972140	+0,002843798
Tue, 18 Jun 2013 22:48:27 +0000	0,5699534160	+0,006932475
Sat, 01 Jun 2013 01:48:00 +0000	0,5630209410	+0,001185703
Tue, 21 May 2013 22:12:06 +0000	0,5618352380	-0,001278569
Sun, 12 May 2013 06:22:16 +0000	0,5631138070	-0,007538443
Tue, 07 May 2013 04:25:17 +0000	0,5706522500	-0,003761096
Mon, 22 Apr 2013 00:47:47 +0000	0,5744133460	0
Sun, 21 Apr 2013 04:00:38 +0000	0,5744133460	-0,000160583
Tue, 09 Apr 2013 20:36:17 +0000	0,5745739290	+0,000500257
Fri, 22 Mar 2013 14:30:39 +0000	0,5740736720	+0,006838452
Mon, 11 Mar 2013 20:22:18 +0000	0,5672352200	+0,000446168
Mon, 11 Mar 2013 14:20:18 +0000	0,5667890520	-0,005738166
Fri, 01 Mar 2013 08:09:23 +0000	0,5725272180	+0,00293802
Thu, 21 Feb 2013 19:47:16 +0000	0,5695891980	+0,001742592
Fri, 15 Feb 2013 19:25:41 +0000	0,5678466060	-0,000544562
Fri, 15 Feb 2013 05:58:53 +0000	0,5683911680	-0,001007892
Thu, 14 Feb 2013 16:38:39 +0000	0,5693990600	+0,002158802
Thu, 14 Feb 2013 04:40:45 +0000	0,5672402580	+0,000238365
Wed, 13 Feb 2013 02:31:11 +0000	0,5670018930	-0,002961161
Mon, 11 Feb 2013 20:45:55 +0000	0,5699630540	+0,00834136
Tue, 22 Jan 2013 01:15:55 +0000	0,5616216940	+0,001394618
Sat, 19 Jan 2013 14:10:32 +0000	0,5602270760	+0,001582733
Fri, 18 Jan 2013 22:11:56 +0000	0,5586443430	-0,00665528
Tue, 15 Jan 2013 21:08:11 +0000	0,5652996230	-0,009000287
Sun, 13 Jan 2013 13:36:58 +0000	0,5742999100	-0,002396828
Tue, 08 Jan 2013 20:29:19 +0000	0,5766967380	-0,001520476
Tue, 01 Jan 2013 17:59:31 +0000	0,5782172140	+0,001424038
Thu, 20 Dec 2012 07:04:45 +0000	0,5767931760	-0,001544328
Wed, 28 Nov 2012 04:39:52 +0000	0,5783375040	+1,565
Mon, 26 Nov 2012 01:12:35 +0000	0,5783218540	0
Sat, 24 Nov 2012 18:38:43 +0000	0,5783218540	+0,000900758
Mon, 19 Nov 2012 13:22:32 +0000	0,5774210960	+0,000634488
Fri, 16 Nov 2012 07:00:50 +0000	0,5767866080	-0,000487986
Mon, 12 Nov 2012 04:30:44 +0000	0,5772745940	+0,00250991
Fri, 21 Sep 2012 17:15:30 +0000	0,5747646840	-0,004795872
Fri, 17 Aug 2012 03:17:34 +0000	0,5795605560	3,5304
Thu, 16 Aug 2012 02:37:06 +0000	0,5795958600	-0,000564417
Sat, 30 Jun 2012 13:56:11 +0000	0,5801602770	+0,000220634
Tue, 26 Jun 2012 12:20:25 +0000	0,5799396430	-0,00027514
Mon, 25 Jun 2012 19:33:12 +0000	0,5802147830	-0,00017857
Sun, 24 Jun 2012 22:30:05 +0000	0,5803933530	0
Sat, 23 Jun 2012 20:57:26 +0000	0,5803933530	+0,000186263
Fri, 22 Jun 2012 20:40:47 +0000	0,5802070900	-0,000325305
Thu, 21 Jun 2012 21:29:11 +0000	0,5805323950	+0,00010038
Wed, 20 Jun 2012 20:05:20 +0000	0,5804320150	+0,000403132
Sun, 17 Jun 2012 14:17:03 +0000	0,5800288830	-0,000308506
Sun, 10 Jun 2012 23:44:06 +0000	0,5803373890	0
Sat, 09 Jun 2012 06:09:23 +0000	0,5803373890	-0,00010001
Mon, 04 Jun 2012 08:23:10 +0000	0,5804373990	-0,000741292
Thu, 24 May 2012 12:13:40 +0000	0,5811786910	-0,000566806
Wed, 02 May 2012 13:17:45 +0000	0,5817454970	-0,000436783
Sun, 29 Apr 2012 19:48:44 +0000	0,5821822800	+0,00049141
Thu, 05 Apr 2012 14:42:06 +0000	0,5816908700	-0,000211185
Sat, 31 Mar 2012 18:53:15 +0000	0,5819020550	+0,000459081
Fri, 30 Mar 2012 15:02:46 +0000	0,5814429740	+0,003206333
Mon, 26 Mar 2012 12:58:50 +0000	0,5782366410	+0,000857476
Thu, 09 Feb 2012 12:15:21 +0000	0,5773791650	-0,002782668
Tue, 07 Feb 2012 04:11:22 +0000	0,5801618330	-0,000700092
Thu, 02 Feb 2012 02:08:07 +0000	0,5808619250	+0,011226367
Fri, 16 Dec 2011 03:14:50 +0000	0,5696355580	+0,006320244
Thu, 08 Dec 2011 06:06:08 +0000	0,5633153140	9,6979
Tue, 06 Dec 2011 02:01:46 +0000	0,5634122930	-0,001400217
Wed, 16 Nov 2011 03:45:47 +0000	0,5648125100	-0,00396588
Thu, 10 Nov 2011 18:26:13 +0000	0,5687783900	-0,002269088
Mon, 17 Oct 2011 22:22:30 +0000	0,5710474780	0
Mon, 17 Oct 2011 09:26:34 +0000	0,5710474780	-0,010607058
Fri, 23 Sep 2011 17:05:05 +0000	0,5816545360	+0,002013994
Fri, 23 Sep 2011 01:52:46 +0000	0,5796405420	-0,008362319
Sun, 18 Sep 2011 20:00:21 +0000	0,5880028610	-0,050943166
Mon, 05 Sep 2011 11:10:50 +0000	0,6389460270	+0,020298792
Thu, 25 Aug 2011 23:26:13 +0000	0,6186472350	-0,000331284
Thu, 25 Aug 2011 06:49:48 +0000	0,6189785190	0
Thu, 25 Aug 2011 03:06:44 +0000	0,6189785190	-0,022404604
Sat, 13 Aug 2011 09:41:10 +0000	0,6413831230	0
Sat, 13 Aug 2011 02:03:21 +0000	0,6413831230	0

Обратите внимание, что информация об обменного курса CHF в LVL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:37:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Латвийский лат

Примечание: График курса обмена валют Швейцарский франк/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Латвийский лат в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).