Обмен валюты

CHF/LVL


Обменный курс на сегодня для CHF/LVL является 0.626 CHF за LVL, это означает, что с 100 Швейцарских франков можете купить 62.6 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или LVL.
  


CHF в LVL обменного курса

Дата Обменный курс Вариация
not_changed 0,6260000000 0
increased 0,6260000000 +0,0015
decreased 0,6245000000 -0,0002
decreased 0,6247000000 -0,0002
increased 0,6249000000 +0,0005
increased 0,6244000000 +0,0037
increased 0,6207000000 +0,0078
increased 0,6129000000 +0,0013
not_changed 0,6116000000 0
decreased 0,6116000000 -0,0011
decreased 0,6127000000 -0,0024
decreased 0,6151000000 -0,0027
increased 0,6178000000 +0,0017
increased 0,6161000000 +0,0007
decreased 0,6154000000 -0,0005
increased 0,6159000000 +0,0016
increased 0,6143000000 +0,0012
decreased 0,6131000000 -0,0017
decreased 0,6148000000 -0,0021
increased 0,6169000000 +0,0015
decreased 0,6154000000 -0,0036
decreased 0,6190000000 -0,0042
decreased 0,6232000000 -0,0029
increased 0,6261000000 +0,0012
decreased 0,6249000000 -0,0015
increased 0,6264000000 +0,0054
not_changed 0,6210000000 0
increased 0,6210000000 +0,0018
decreased 0,6192000000 -0,0023
increased 0,6215000000 +0,0015
increased 0,6200000000 +0,0006
increased 0,6194000000 +0,0049
decreased 0,6145000000 -0,0011
not_changed 0,6156000000 0
increased 0,6156000000 +0,0025
increased 0,6131000000 +0,0011
not_changed 0,6120000000 0
increased 0,6120000000 +0,0019
increased 0,6101000000 +0,0005
not_changed 0,6096000000 0
increased 0,6096000000 +0,0053
decreased 0,6043000000 -0,0009
increased 0,6052000000 +0,0013
decreased 0,6039000000 -0,0012
increased 0,6051000000 +0,0019
decreased 0,6032000000 -0,0013
decreased 0,6045000000 -0,0062
decreased 0,6107000000 -0,0059
increased 0,6166000000 +0,0043
decreased 0,6123000000 -0,0004
increased 0,6127000000 +0,0008
decreased 0,6119000000 -0,0022
decreased 0,6141000000 -0,0004
decreased 0,6145000000 -0,0016
decreased 0,6161000000 -0,0049
decreased 0,6210000000 -0,0007
decreased 0,6217000000 -0,0064
decreased 0,6281000000 -0,0021
decreased 0,6302000000 -0,0064
decreased 0,6366000000 -0,0043
increased 0,6409000000 +0,0042
increased 0,6367000000 +0,0084
increased 0,6283000000 +0,0036
increased 0,6247000000 +0,0007
decreased 0,6240000000 -0,0003
increased 0,6243000000 +10
decreased 0,6242000000 -0,0005
not_changed 0,6247000000 0
not_changed 0,6247000000 0
decreased 0,6247000000 -0,0102
increased 0,6349000000 +0,0023
decreased 0,6326000000 -0,0047
decreased 0,6373000000 -0,0049
increased 0,6422000000 +0,0092
not_changed 0,6330000000 0
decreased 0,6330000000 -0,0022
decreased 0,6352000000 -0,001
decreased 0,6362000000 10
increased 0,6363000000 +0,0037
decreased 0,6326000000 -0,0098
decreased 0,6424000000 -0,0027
decreased 0,6451000000 -0,0012
increased 0,6463000000 +0,0012
increased 0,6451000000 +0,0084
not_changed 0,6367000000 0
increased 0,6367000000 +0,0052
increased 0,6315000000 +0,0018
increased 0,6297000000 +0,0002
decreased 0,6295000000 -0,001
decreased 0,6305000000 -0,0011
increased 0,6316000000 +0,0007
decreased 0,6309000000 -0,0022
increased 0,6331000000 +0,0019
decreased 0,6312000000 -0,0155
increased 0,6467000000 +0,0017
increased 0,6450000000 +0,0014
decreased 0,6436000000 -0,0034
increased 0,6470000000 +0,0034
not_changed 0,6436000000 0
decreased 0,6436000000 -0,0036
increased 0,6472000000 +0,0049
increased 0,6423000000 +0,0066
increased 0,6357000000 +0,0119
decreased 0,6238000000 -0,0029
decreased 0,6267000000 -0,0123
decreased 0,6390000000 -0,0004
increased 0,6394000000 +10
decreased 0,6393000000 -0,0081
increased 0,6474000000 +0,0133
decreased 0,6341000000 -0,005
decreased 0,6391000000 -0,0046
increased 0,6437000000 +0,0026
decreased 0,6411000000 -0,0032
decreased 0,6443000000 -0,0065
increased 0,6508000000 +0,0037
increased 0,6471000000 +0,0007
increased 0,6464000000 +0,0119
decreased 0,6345000000 -0,0012
increased 0,6357000000 +0,0043
increased 0,6314000000 +0,0081
decreased 0,6233000000 -0,0017
not_changed 0,6250000000 0
not_changed 0,6250000000 0
increased 0,6250000000 +0,0036
decreased 0,6214000000 -0,0005
increased 0,6219000000 +0,0003
increased 0,6216000000 +0,0022
decreased 0,6194000000 -0,0031
decreased 0,6225000000 -0,0028
decreased 0,6253000000 -0,0006
increased 0,6259000000 +0,0004
decreased 0,6255000000 -0,0037
increased 0,6292000000 +0,0014
decreased 0,6278000000 -0,0072
decreased 0,6350000000 -0,0025
increased 0,6375000000 +0,027
increased 0,6105000000 +0,0043
decreased 0,6062000000 -0,0055
increased 0,6117000000 +0,0008
decreased 0,6109000000 -0,0048
decreased 0,6157000000 -0,0021
decreased 0,6178000000 -0,0006
increased 0,6184000000 +0,0011
decreased 0,6173000000 -0,0022
increased 0,6195000000 +0,0031
decreased 0,6164000000 -0,0074
not_changed 0,6238000000 0
increased 0,6238000000 +0,0036
decreased 0,6202000000 -0,0002
increased 0,6204000000 +0,0005
not_changed 0,6199000000 0
not_changed 0,6199000000 0
increased 0,6199000000 +0,0002
decreased 0,6197000000 -0,0089
increased 0,6286000000 +0,0007
decreased 0,6279000000 -0,0003
decreased 0,6282000000 -0,0011
increased 0,6293000000 +0,0004
increased 0,6289000000 +0,0034
not_changed 0,6255000000 0
decreased 0,6255000000 -0,0024
increased 0,6279000000 +0,0052
increased 0,6227000000 +0,0191
increased 0,6036000000 +0,0007
decreased 0,6029000000 -0,004
decreased 0,6069000000 -0,0034
increased 0,6103000000 +0,0009
not_changed 0,6094000000 0
increased 0,6094000000 +0,0002
not_changed 0,6092000000 0
decreased 0,6092000000 -0,0034
increased 0,6126000000 +0,0008
decreased 0,6118000000 -0,0021
decreased 0,6139000000 -0,003
decreased 0,6169000000 -0,0012
decreased 0,6181000000 -0,0021
increased 0,6202000000 +0,003
decreased 0,6172000000 -0,0011
decreased 0,6183000000 -0,0143
decreased 0,6326000000 -0,0053
decreased 0,6379000000 -0,0133
increased 0,6512000000 +0,0006
increased 0,6506000000 +0,0029
increased 0,6477000000 +0,0011
increased 0,6466000000 +0,0011
increased 0,6455000000 +0,0005
increased 0,6450000000 +0,0042
increased 0,6408000000 +0,0034
decreased 0,6374000000 -0,0004
decreased 0,6378000000 -0,0009
increased 0,6387000000 +0,0028
increased 0,6359000000 +0,0027
decreased 0,6332000000 -0,0009
increased 0,6341000000 +0,0003
increased 0,6338000000 +0,0003
decreased 0,6335000000 -0,002
decreased 0,6355000000 -0,0005
decreased 0,6360000000 -0,0022
decreased 0,6382000000 -0,0024
increased 0,6406000000 +0,0035
increased 0,6371000000 +0,0011
decreased 0,6360000000 -0,0199
increased 0,6559000000 +0,0068
increased 0,6491000000 +0,0164
decreased 0,6327000000 -0,0095
increased 0,6422000000 +0,0003
decreased 0,6419000000 -0,0054
decreased 0,6473000000 -0,0028
decreased 0,6501000000 -0,004
increased 0,6541000000 +0,0015
decreased 0,6526000000 -0,0085
increased 0,6611000000 +0,0039
increased 0,6572000000 +0,001
decreased 0,6562000000 -0,0052
decreased 0,6614000000 -0,0034
increased 0,6648000000 +0,0021
decreased 0,6627000000 -0,0108
increased 0,6735000000 +0,0015
decreased 0,6720000000 -0,0002
not_changed 0,6722000000 0
decreased 0,6722000000 -0,0003
decreased 0,6725000000 -0,0059
increased 0,6784000000 +0,0027
decreased 0,6757000000 -0,0031
increased 0,6788000000 +0,0082
decreased 0,6706000000 -0,0069
increased 0,6775000000 +0,0002
decreased 0,6773000000 -0,0066
increased 0,6839000000 +0,005
increased 0,6789000000 +0,0038
not_changed 0,6751000000 0
increased 0,6751000000 +0,0028
decreased 0,6723000000 -0,0078
not_changed 0,6801000000 0
increased 0,6801000000 +0,0097
increased 0,6704000000 +0,0095
decreased 0,6609000000 -0,0051
not_changed 0,6660000000 0
not_changed 0,6660000000 0
decreased 0,6660000000 -0,0016
increased 0,6676000000 +0,0109
decreased 0,6567000000 -0,0015
increased 0,6582000000 +0,0057
decreased 0,6525000000 -0,0058
increased 0,6583000000 +0,0042
decreased 0,6541000000 -0,0075
not_changed 0,6616000000 0
decreased 0,6616000000 -0,0024
decreased 0,6640000000 -0,0015
decreased 0,6655000000 -0,0042
increased 0,6697000000 +0,0853
decreased 0,5844000000 -0,0002
increased 0,5846000000 +0,0003
decreased 0,5843000000 -0,0016
increased 0,5859000000 +0,0018
decreased 0,5841000000 -0,0011
increased 0,5852000000 +0,0007
increased 0,5845000000 +0,0634
decreased 0,5211000000 -0,0041
decreased 0,5252000000 -0,0022
increased 0,5274000000 +0,0022
not_changed 0,5252000000 0
decreased 0,5252000000 -0,0058
increased 0,5310000000 +10
increased 0,5309000000 +0,0033
decreased 0,5276000000 -0,001
increased 0,5286000000 +0,0019
increased 0,5267000000 +0,0006
increased 0,5261000000 +0,0026
decreased 0,5235000000 -0,0189
increased 0,5424000000 +0,0074
not_changed 0,5350000000 0
not_changed 0,5350000000 0
decreased 0,5350000000 -0,0471
increased 0,5821000000 +0,0441
decreased 0,5380000000 -0,003
decreased 0,5410000000 -0,0285
increased 0,5695000000 +0,0011
increased 0,5684000000 +0,001
increased 0,5674000000 +0,0052
decreased 0,5622000000 -0,007
decreased 0,5692000000 -0,0129
not_changed 0,5821000000 0
increased 0,5821000000 +10
increased 0,5820000000 +0,0008
decreased 0,5812000000 -0,001
increased 0,5822000000 +0,0016
decreased 0,5806000000 -0,0017
increased 0,5823000000 +0,0008
not_changed 0,5815000000 0
increased 0,5815000000 +0,001
increased 0,5805000000 +0,0002
increased 0,5803000000 +0,0201
decreased 0,5602000000 -0,0175
increased 0,5777000000 +0,0157
decreased 0,5620000000 -0,0049
decreased 0,5669000000 -0,0033
decreased 0,5702000000 -0,0087
increased 0,5789000000 +0,0011
increased 0,5778000000 +0,0016
increased 0,5762000000 +0,009
decreased 0,5672000000 -0,0018
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
not_changed 0,5690000000 0
decreased 0,5690000000 -0,0029
decreased 0,5719000000 -0,0005
decreased 0,5724000000 -0,0006
decreased 0,5730000000 -0,002
decreased 0,5750000000 -0,0007
increased 0,5757000000 +0,0011
decreased 0,5746000000 -0,0003
increased 0,5749000000 +0,0014
increased 0,5735000000 +0,002327175
decreased 0,5711728250 -0,000893991
decreased 0,5720668160 -0,00071871
increased 0,5727855260 +0,001810784
decreased 0,5709747420 -0,000610604
increased 0,5715853460 +0,001692789
decreased 0,5698925570 -0,001319452
increased 0,5712120090 +0,003740461
decreased 0,5674715480 -0,004080067
increased 0,5715516150 +0,001327031
decreased 0,5702245840 -0,00026667
increased 0,5704912540 +0,001472137
increased 0,5690191170 +0,001666637
increased 0,5673524800 +0,001032633
decreased 0,5663198470 -0,001283867
decreased 0,5676037140 -0,002892033
decreased 0,5704957470 -0,002301467
increased 0,5727972140 +0,002843798
increased 0,5699534160 +0,006932475
increased 0,5630209410 +0,001185703
decreased 0,5618352380 -0,001278569
decreased 0,5631138070 -0,007538443
decreased 0,5706522500 -0,003761096
not_changed 0,5744133460 0
decreased 0,5744133460 -0,000160583
increased 0,5745739290 +0,000500257
increased 0,5740736720 +0,006838452
increased 0,5672352200 +0,000446168
decreased 0,5667890520 -0,005738166
increased 0,5725272180 +0,00293802
increased 0,5695891980 +0,001742592
decreased 0,5678466060 -0,000544562
decreased 0,5683911680 -0,001007892
increased 0,5693990600 +0,002158802
increased 0,5672402580 +0,000238365
decreased 0,5670018930 -0,002961161
increased 0,5699630540 +0,00834136
increased 0,5616216940 +0,001394618
increased 0,5602270760 +0,001582733
decreased 0,5586443430 -0,00665528
decreased 0,5652996230 -0,009000287
decreased 0,5742999100 -0,002396828
decreased 0,5766967380 -0,001520476
increased 0,5782172140 +0,001424038
decreased 0,5767931760 -0,001544328
increased 0,5783375040 +1,565
not_changed 0,5783218540 0
increased 0,5783218540 +0,000900758
increased 0,5774210960 +0,000634488
decreased 0,5767866080 -0,000487986
increased 0,5772745940 +0,00250991
decreased 0,5747646840 -0,004795872
decreased 0,5795605560 3,5304
decreased 0,5795958600 -0,000564417
increased 0,5801602770 +0,000220634
decreased 0,5799396430 -0,00027514
decreased 0,5802147830 -0,00017857
not_changed 0,5803933530 0
increased 0,5803933530 +0,000186263
decreased 0,5802070900 -0,000325305
increased 0,5805323950 +0,00010038
increased 0,5804320150 +0,000403132
decreased 0,5800288830 -0,000308506
not_changed 0,5803373890 0
decreased 0,5803373890 -0,00010001
decreased 0,5804373990 -0,000741292
decreased 0,5811786910 -0,000566806
decreased 0,5817454970 -0,000436783
increased 0,5821822800 +0,00049141
decreased 0,5816908700 -0,000211185
increased 0,5819020550 +0,000459081
increased 0,5814429740 +0,003206333
increased 0,5782366410 +0,000857476
decreased 0,5773791650 -0,002782668
decreased 0,5801618330 -0,000700092
increased 0,5808619250 +0,011226367
increased 0,5696355580 +0,006320244
decreased 0,5633153140 9,6979
decreased 0,5634122930 -0,001400217
decreased 0,5648125100 -0,00396588
decreased 0,5687783900 -0,002269088
not_changed 0,5710474780 0
decreased 0,5710474780 -0,010607058
increased 0,5816545360 +0,002013994
decreased 0,5796405420 -0,008362319
decreased 0,5880028610 -0,050943166
increased 0,6389460270 +0,020298792
decreased 0,6186472350 -0,000331284
not_changed 0,6189785190 0
decreased 0,6189785190 -0,022404604
not_changed 0,6413831230 0
not_changed 0,6413831230 0
Обратите внимание, что информация об обменного курса CHF в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Латвийский лат

Примечание: График курса обмена валют Швейцарский франк/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Латвийский лат в течение 2052 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).