Обмен валюты

CHF/MAD


Обменный курс на сегодня для CHF/MAD является 10.0048 CHF за MAD, это означает, что с 100 Швейцарских франков можете купить 1000.48 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MAD.
  


CHF в MAD обменного курса

Дата Обменный курс Вариация
increased 10,0048000000 +0,0353
increased 9,9695000000 +0,0258
decreased 9,9437000000 -0,0079
decreased 9,9516000000 -0,0015
increased 9,9531000000 +0,0106
not_changed 9,9425000000 0
increased 9,9425000000 +0,0127
increased 9,9298000000 +0,0342
decreased 9,8956000000 -0,0408
increased 9,9364000000 +0,0164
decreased 9,9200000000 -0,0289
increased 9,9489000000 +0,0013
increased 9,9476000000 +0,0436
decreased 9,9040000000 -0,0156
increased 9,9196000000 +0,0072
decreased 9,9124000000 -0,0092
increased 9,9216000000 +0,0041
decreased 9,9175000000 -0,0162
increased 9,9337000000 +0,0769
not_changed 9,8568000000 0
decreased 9,8568000000 -0,038
increased 9,8948000000 +0,0229
decreased 9,8719000000 -0,089
increased 9,9609000000 +0,0349
decreased 9,9260000000 -0,0099
increased 9,9359000000 +0,0101
decreased 9,9258000000 -0,0088
increased 9,9346000000 +0,0103
increased 9,9243000000 +0,0042
decreased 9,9201000000 -0,0754
increased 9,9955000000 +0,0488
increased 9,9467000000 +0,0003
decreased 9,9464000000 -0,0107
decreased 9,9571000000 -0,011
decreased 9,9681000000 -0,0026
decreased 9,9707000000 -0,0139
increased 9,9846000000 +0,0033
decreased 9,9813000000 -0,0852
not_changed 10,0665000000 0
not_changed 10,0665000000 0
increased 10,0665000000 +0,0073
decreased 10,0592000000 -0,0134
decreased 10,0726000000 -0,0359
increased 10,1085000000 +0,0165
increased 10,0920000000 +0,1264
decreased 9,9656000000 -0,0232
increased 9,9888000000 +0,0127
increased 9,9761000000 +0,0036
decreased 9,9725000000 -0,007
increased 9,9795000000 +0,0101
increased 9,9694000000 +0,009
increased 9,9604000000 +0,0381
increased 9,9223000000 +0,0086
decreased 9,9137000000 -0,0143
decreased 9,9280000000 -0,0328
increased 9,9608000000 +0,0067
increased 9,9541000000 +0,0137
increased 9,9404000000 +0,001
decreased 9,9394000000 -0,036
decreased 9,9754000000 -0,089
decreased 10,0644000000 -0,005
increased 10,0694000000 +0,0461
increased 10,0233000000 +0,08
increased 9,9433000000 +0,0378
not_changed 9,9055000000 0
not_changed 9,9055000000 0
decreased 9,9055000000 -0,081
increased 9,9865000000 +0,1014
decreased 9,8851000000 -0,0863
not_changed 9,9714000000 0
increased 9,9714000000 +0,0188
increased 9,9526000000 +0,0275
decreased 9,9251000000 -0,0075
increased 9,9326000000 +0,0363
decreased 9,8963000000 -0,1313
decreased 10,0276000000 -0,027
increased 10,0546000000 +0,0486
not_changed 10,0060000000 0
increased 10,0060000000 +0,0413
decreased 9,9647000000 -0,0994
increased 10,0641000000 +0,0768
decreased 9,9873000000 -0,0123
increased 9,9996000000 +0,0287
decreased 9,9709000000 -0,0275
increased 9,9984000000 +0,0199
decreased 9,9785000000 -0,0119
decreased 9,9904000000 -0,0029
decreased 9,9933000000 -0,0897
increased 10,0830000000 +0,0014
increased 10,0816000000 +0,0412
not_changed 10,0404000000 0
increased 10,0404000000 +0,0044
increased 10,0360000000 +0,1522
increased 9,8838000000 +0,0674
not_changed 9,8164000000 0
not_changed 9,8164000000 0
decreased 9,8164000000 -0,0922
decreased 9,9086000000 -0,0147
decreased 9,9233000000 -0,0928
increased 10,0161000000 +0,0715
increased 9,9446000000 +0,0316
decreased 9,9130000000 -0,0918
decreased 10,0048000000 -0,0073
decreased 10,0121000000 -0,0976
increased 10,1097000000 +0,0605
increased 10,0492000000 +0,0517
decreased 9,9975000000 -0,0288
increased 10,0263000000 +0,0442
decreased 9,9821000000 -0,0011
increased 9,9832000000 +0,0167
decreased 9,9665000000 -0,0434
increased 10,0099000000 +0,0978
increased 9,9121000000 +0,009
decreased 9,9031000000 -0,032
not_changed 9,9351000000 0
increased 9,9351000000 +0,0221
decreased 9,9130000000 -0,0205
decreased 9,9335000000 -0,0064
increased 9,9399000000 +0,027
decreased 9,9129000000 -0,0025
increased 9,9154000000 +0,0008
increased 9,9146000000 +0,005
not_changed 9,9096000000 0
not_changed 9,9096000000 0
increased 9,9096000000 +0,0098
increased 9,8998000000 +0,0051
decreased 9,8947000000 -0,004
decreased 9,8987000000 -0,0239
increased 9,9226000000 +0,016
increased 9,9066000000 +0,041
increased 9,8656000000 +0,0196
decreased 9,8460000000 -0,0612
decreased 9,9072000000 -0,0397
decreased 9,9469000000 -0,0269
increased 9,9738000000 +0,1363
increased 9,8375000000 +0,114
increased 9,7235000000 +0,008
increased 9,7155000000 +0,0168
decreased 9,6987000000 -0,0391
decreased 9,7378000000 -0,0587
increased 9,7965000000 +0,0087
not_changed 9,7878000000 0
decreased 9,7878000000 -0,0261
decreased 9,8139000000 -0,0184
increased 9,8323000000 +0,0116
decreased 9,8207000000 -0,0341
decreased 9,8548000000 -0,0767
increased 9,9315000000 +0,0199
increased 9,9116000000 +0,0103
decreased 9,9013000000 -0,018
decreased 9,9193000000 -0,0388
increased 9,9581000000 +0,049
decreased 9,9091000000 -0,0908
decreased 9,9999000000 -0,016
increased 10,0159000000 +0,0201
increased 9,9958000000 +0,0116
increased 9,9842000000 +0,0312
decreased 9,9530000000 -0,058
increased 10,0110000000 +0,0188
decreased 9,9922000000 -0,0234
increased 10,0156000000 +0,0486
increased 9,9670000000 +0,0361
decreased 9,9309000000 -0,0086
increased 9,9395000000 +0,0308
increased 9,9087000000 +0,0579
increased 9,8508000000 +0,0978
decreased 9,7530000000 -0,0154
decreased 9,7684000000 -0,0534
decreased 9,8218000000 -0,0051
decreased 9,8269000000 -0,0191
decreased 9,8460000000 -0,0189
increased 9,8649000000 +0,0303
decreased 9,8346000000 -0,0627
increased 9,8973000000 +0,0096
decreased 9,8877000000 -0,0335
decreased 9,9212000000 -0,0138
increased 9,9350000000 +0,0088
decreased 9,9262000000 -0,0066
increased 9,9328000000 +0,0189
decreased 9,9139000000 -0,02
decreased 9,9339000000 -0,0363
not_changed 9,9702000000 0
decreased 9,9702000000 -0,0052
decreased 9,9754000000 -0,0793
decreased 10,0547000000 -0,0495
decreased 10,1042000000 -0,0081
increased 10,1123000000 +0,0244
increased 10,0879000000 +0,0251
increased 10,0628000000 +0,0366
increased 10,0262000000 +0,0416
increased 9,9846000000 +0,0534
increased 9,9312000000 +0,0067
decreased 9,9245000000 -0,0095
decreased 9,9340000000 -0,0235
decreased 9,9575000000 -0,0436
increased 10,0011000000 +0,0165
increased 9,9846000000 +0,0394
decreased 9,9452000000 -0,0112
not_changed 9,9564000000 0
decreased 9,9564000000 -0,1747
increased 10,1311000000 +0,001
increased 10,1301000000 +0,1448
decreased 9,9853000000 -0,0259
decreased 10,0112000000 -0,1239
decreased 10,1351000000 -0,0807
increased 10,2158000000 +0,0245
increased 10,1913000000 +0,0467
decreased 10,1446000000 -0,0517
decreased 10,1963000000 -0,0265
decreased 10,2228000000 -0,0416
decreased 10,2644000000 -0,016
increased 10,2804000000 +0,0087
decreased 10,2717000000 -0,0292
decreased 10,3009000000 -0,0428
decreased 10,3437000000 -0,0172
not_changed 10,3609000000 0
decreased 10,3609000000 -0,0107
increased 10,3716000000 +0,0214
increased 10,3502000000 +0,014
increased 10,3362000000 +0,0109
decreased 10,3253000000 -0,0787
decreased 10,4040000000 -0,0555
increased 10,4595000000 +0,0571
decreased 10,4024000000 -0,0005
increased 10,4029000000 +0,076
decreased 10,3269000000 -0,0701
not_changed 10,3970000000 0
decreased 10,3970000000 -0,0526
increased 10,4496000000 +0,0022
increased 10,4474000000 +0,0694
increased 10,3780000000 +0,0438
decreased 10,3342000000 -0,0841
not_changed 10,4183000000 0
not_changed 10,4183000000 0
increased 10,4183000000 +0,0496
increased 10,3687000000 +0,0031
decreased 10,3656000000 -0,0763
increased 10,4419000000 +0,0753
decreased 10,3666000000 -0,0804
increased 10,4470000000 +0,0047
increased 10,4423000000 +0,0093
not_changed 10,4330000000 0
increased 10,4330000000 +0,0656
increased 10,3674000000 +0,009
decreased 10,3584000000 -0,0056
not_changed 10,3640000000 0
decreased 10,3640000000 -0,0723
increased 10,4363000000 +0,21
decreased 10,2263000000 -0,163
increased 10,3893000000 +0,1546
decreased 10,2347000000 -0,0003
decreased 10,2350000000 -0,0259
increased 10,2609000000 +0,0352
increased 10,2257000000 +0,1644
decreased 10,0613000000 -0,0063
not_changed 10,0676000000 0
decreased 10,0676000000 -0,0277
increased 10,0953000000 +0,0119
decreased 10,0834000000 -0,0312
decreased 10,1146000000 -0,0327
not_changed 10,1473000000 0
increased 10,1473000000 +0,0566
decreased 10,0907000000 -0,111
increased 10,2017000000 +0,0075
not_changed 10,1942000000 0
decreased 10,1942000000 -0,1352
increased 10,3294000000 +0,0838
decreased 10,2456000000 -0,0126
decreased 10,2582000000 -0,0286
decreased 10,2868000000 -0,3627
decreased 10,6495000000 -0,3006
increased 10,9501000000 +0,0663
increased 10,8838000000 +1,7613
decreased 9,1225000000 -0,0085
decreased 9,1310000000 -0,0243
increased 9,1553000000 +0,0308
decreased 9,1245000000 -0,0153
increased 9,1398000000 +0,0004
decreased 9,1394000000 -0,0387
decreased 9,1781000000 -0,0044
increased 9,1825000000 +0,0389
not_changed 9,1436000000 0
decreased 9,1436000000 -0,0019
increased 9,1455000000 +0,0146
increased 9,1309000000 +0,0234
decreased 9,1075000000 -0,0408
decreased 9,1483000000 -0,0161
decreased 9,1644000000 -0,0009
decreased 9,1653000000 -0,0031
increased 9,1684000000 +0,0042
decreased 9,1642000000 -0,0578
increased 9,2220000000 +0,0553
decreased 9,1667000000 -0,0045
decreased 9,1712000000 -0,0124
increased 9,1836000000 +0,0175
increased 9,1661000000 +0,0061
decreased 9,1600000000 -0,0016
increased 9,1616000000 +0,0095
decreased 9,1521000000 -0,0339
increased 9,1860000000 +0,0155
decreased 9,1705000000 -0,0318
increased 9,2023000000 +0,0255
not_changed 9,1768000000 0
decreased 9,1768000000 -0,006
decreased 9,1828000000 -0,0025
increased 9,1853000000 +0,0224
decreased 9,1629000000 -0,0207
decreased 9,1836000000 -0,0116
increased 9,1952000000 +0,0036
increased 9,1916000000 +0,0296
increased 9,1620000000 +0,018
increased 9,1440000000 +0,0101
increased 9,1339000000 +0,0129
decreased 9,1210000000 -0,0332
decreased 9,1542000000 -0,0127
decreased 9,1669000000 -0,0193
increased 9,1862000000 +0,03
decreased 9,1562000000 -0,0343
decreased 9,1905000000 -0,0221
increased 9,2126000000 +0,0291
decreased 9,1835000000 -0,0057
not_changed 9,1892000000 0
decreased 9,1892000000 -0,0232
decreased 9,2124000000 -0,025
decreased 9,2374000000 -0,0045
increased 9,2419000000 +0,0179
decreased 9,2240000000 -0,0202
increased 9,2442000000 +0,0035
increased 9,2407000000 +0,0061
increased 9,2346000000 +0,0292
increased 9,2054000000 +0,0026
decreased 9,2028000000 -0,0115
increased 9,2143000000 +0,0114
decreased 9,2029000000 -0,0225
increased 9,2254000000 +0,0037
decreased 9,2217000000 -0,0202
increased 9,2419000000 +0,0333
decreased 9,2086000000 -0,0183
increased 9,2269000000 +0,0124
increased 9,2145000000 +0,0103
decreased 9,2042000000 -0,0327
increased 9,2369000000 +0,0601
decreased 9,1768000000 -0,0313
increased 9,2081000000 +0,0126
decreased 9,1955000000 -0,0062
not_changed 9,2017000000 0
increased 9,2017000000 +0,0317
increased 9,1700000000 +0,0027
decreased 9,1673000000 -0,0065
decreased 9,1738000000 -0,0089
decreased 9,1827000000 -0,0064
increased 9,1891000000 +0,0061
decreased 9,1830000000 -0,024
not_changed 9,2070000000 0
not_changed 9,2070000000 0
decreased 9,2070000000 -0,013
increased 9,2200000000 +0,0126
decreased 9,2074000000 -0,0314
decreased 9,2388000000 -0,0019
decreased 9,2407000000 -0,0144
increased 9,2551000000 +0,0057
not_changed 9,2494000000 0
increased 9,2494000000 +0,021
increased 9,2284000000 +0,0312
decreased 9,1972000000 -0,0238
increased 9,2210000000 +0,0167
increased 9,2043000000 +0,0059
decreased 9,1984000000 -0,0096
decreased 9,2080000000 -0,0156
increased 9,2236000000 +0,0378
increased 9,1858000000 +0,0056
not_changed 9,1802000000 0
decreased 9,1802000000 -0,0008
increased 9,1810000000 +0,0134
decreased 9,1676000000 -0,0244
decreased 9,1920000000 -0,0424
increased 9,2344000000 +0,0181
increased 9,2163000000 +0,0138
decreased 9,2025000000 -0,022
not_changed 9,2245000000 0
increased 9,2245000000 +0,017
increased 9,2075000000 +0,0011
decreased 9,2064000000 -0,0208
not_changed 9,2272000000 0
decreased 9,2272000000 -0,043
not_changed 9,2702000000 0
increased 9,2702000000 +0,0137
increased 9,2565000000 +0,0329
decreased 9,2236000000 -0,0093
decreased 9,2329000000 -0,0281
increased 9,2610000000 +0,0186
increased 9,2424000000 +0,0263
increased 9,2161000000 +0,0117
decreased 9,2044000000 -0,0129
decreased 9,2173000000 -0,0414
not_changed 9,2587000000 0
not_changed 9,2587000000 0
increased 9,2587000000 +0,0396
increased 9,2191000000 +0,0114
decreased 9,2077000000 -0,0171
increased 9,2248000000 +0,0299
increased 9,1949000000 +0,033
increased 9,1619000000 +0,0011
increased 9,1608000000 +0,039
decreased 9,1218000000 -0,0376
decreased 9,1594000000 -0,0138
increased 9,1732000000 +0,0298
decreased 9,1434000000 -0,0304
decreased 9,1738000000 -0,0197
decreased 9,1935000000 -0,0314
increased 9,2249000000 +0,0298
decreased 9,1951000000 -0,0272
increased 9,2223000000 +0,0306
decreased 9,1917000000 -0,08126418
increased 9,2729641800 +0,17183766
decreased 9,1011265200 -0,02007889
increased 9,1212054100 +0,03304064
increased 9,0881647700 +0,01979877
decreased 9,0683660000 -0,04644068
not_changed 9,1148066800 0
not_changed 9,1148066800 0
increased 9,1148066800 +0,01252369
increased 9,1022829900 +0,05996412
increased 9,0423188700 +0,01599334
increased 9,0263255300 +0,02383866
decreased 9,0024868700 -0,07675219
increased 9,0792390600 +0,01220906
decreased 9,0670300000 -0,02762669
increased 9,0946566900 +0,00380844
increased 9,0908482500 +0,04156163
decreased 9,0492866200 -0,03624783
increased 9,0855344500 +0,00692343
increased 9,0786110200 +0,03597474
increased 9,0426362800 +0,02915483
increased 9,0134814500 +0,01865445
increased 8,9948270000 +0,00441914
increased 8,9904078600 +0,01574851
decreased 8,9746593500 -0,03108092
decreased 9,0057402700 -0,05104781
decreased 9,0567880800 -0,02058439
decreased 9,0773724700 -0,00113394
decreased 9,0785064100 -0,04437707
increased 9,1228834800 +0,0996932
increased 9,0231902800 +0,08820834
decreased 8,9349819400 -0,00194449
not_changed 8,9369264300 0
increased 8,9369264300 +0,0704861
decreased 8,8664403300 -0,01754263
decreased 8,8839829600 -0,06373159
not_changed 8,9477145500 0
decreased 8,9477145500 -0,10177121
decreased 9,0494857600 -0,00801868
not_changed 9,0575044400 0
increased 9,0575044400 +0,04170833
decreased 9,0157961100 -0,03451642
decreased 9,0503125300 -0,10615238
increased 9,1564649100 +0,05104662
increased 9,1054182900 +0,04178905
increased 9,0636292400 +0,042213
decreased 9,0214162400 -0,02730031
decreased 9,0487165500 -0,03919769
increased 9,0879142400 +0,00326191
increased 9,0846523300 +0,01921327
decreased 9,0654390600 -0,00209384
increased 9,0675329000 +0,00209384
increased 9,0654390600 +0,00317281
decreased 9,0622662500 -0,04215222
increased 9,1044184700 +0,14054584
decreased 8,9638726300 -0,02936552
increased 8,9932381500 +0,03154793
decreased 8,9616902200 -0,09373118
decreased 9,0554214000 -0,1437396
decreased 9,1991610000 -0,01791543
decreased 9,2170764300 -0,01084334
increased 9,2279197700 +0,02076909
increased 9,2071506800 +0,0031927
increased 9,2039579800 +0,01656307
increased 9,1873949100 +0,00464744
decreased 9,1827474700 -0,00173919
increased 9,1844866600 +0,00618809
increased 9,1782985700 +0,00652992
decreased 9,1717686500 -0,01001163
decreased 9,1817802800 -0,0089411
decreased 9,1907213800 -0,00133125
increased 9,1920526300 +0,03087753
increased 9,1611751000 +0,00484711
decreased 9,1563279900 -0,03627312
decreased 9,1926011100 -0,03214227
increased 9,2247433800 +0,02028241
increased 9,2044609700 +0,0056969
increased 9,1987640700 +0,00177019
increased 9,1969938800 +0,00586062
decreased 9,1911332600 -0,08774017
decreased 9,2788734300 -0,01506596
increased 9,2939393900 +0,05072644
increased 9,2432129500 +0,02246782
decreased 9,2207451300 -0,02125294
increased 9,2419980700 +0,00275492
increased 9,2392431500 +0,1456749
decreased 9,0935682500 -0,00110055
not_changed 9,0946688000 0
increased 9,0946688000 +0,03275868
decreased 9,0619101200 -0,01146096
decreased 9,0733710800 -0,10818427
increased 9,1815553500 +0,09176938
decreased 9,0897859700 -0,21348698
decreased 9,3032729500 -0,00664715
decreased 9,3099201000 -0,02084417
decreased 9,3307642700 -0,76916483
increased 10,0999291000 +0,32567805
decreased 9,7742510500 -0,13856862
decreased 9,9128196700 -0,07310214
not_changed 9,9859218100 0
decreased 9,9859218100 -0,23822719
not_changed 10,2241490000 0
not_changed 10,2241490000 0
Обратите внимание, что информация об обменного курса CHF в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Марокканский дирхам

Примечание: График курса обмена валют Швейцарский франк/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Марокканский дирхам в течение 1985 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.