Обменный курс на сегодня для CHF/MAD является CHF за MAD, это означает, что с 100 Швейцарских франков можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MAD.

CHF в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:21:57 +0000	9,6907000000	-0,0042
Thu, 15 Mar 2018 00:02:34 +0000	9,6949000000	+0,0283
Sat, 10 Mar 2018 12:50:45 +0000	9,6666000000	+0,1417
Tue, 31 Oct 2017 11:49:37 +0000	9,5249000000	-0,0167
Tue, 31 Oct 2017 08:46:32 +0000	9,5416000000	+0,0099
Sun, 29 Oct 2017 13:29:08 +0000	9,5317000000	+0,0006
Fri, 27 Oct 2017 18:22:59 +0000	9,5311000000	+0,021
Thu, 26 Oct 2017 12:08:43 +0000	9,5101000000	-0,0677
Mon, 23 Oct 2017 15:15:48 +0000	9,5778000000	10
Sun, 22 Oct 2017 12:28:07 +0000	9,5779000000	-0,0031
Fri, 20 Oct 2017 17:21:53 +0000	9,5810000000	-0,0051
Fri, 20 Oct 2017 12:40:35 +0000	9,5861000000	-0,06
Thu, 19 Oct 2017 12:30:09 +0000	9,6461000000	+0,0445
Thu, 19 Oct 2017 06:16:33 +0000	9,6016000000	-0,0533
Tue, 17 Oct 2017 11:32:11 +0000	9,6549000000	+0,0192
Mon, 16 Oct 2017 04:09:18 +0000	9,6357000000	-0,0085
Sat, 14 Oct 2017 21:09:02 +0000	9,6442000000	-0,0039
Thu, 12 Oct 2017 00:13:23 +0000	9,6481000000	+0,0002
Wed, 11 Oct 2017 16:56:48 +0000	9,6479000000	+0,0044
Tue, 10 Oct 2017 00:55:21 +0000	9,6435000000	-0,0325
Thu, 05 Oct 2017 21:38:29 +0000	9,6760000000	-0,0023
Thu, 05 Oct 2017 03:33:16 +0000	9,6783000000	-0,0244
Wed, 04 Oct 2017 03:21:37 +0000	9,7027000000	+0,0077
Mon, 02 Oct 2017 15:47:48 +0000	9,6950000000	-0,0068
Mon, 02 Oct 2017 02:22:36 +0000	9,7018000000	-0,0076
Fri, 29 Sep 2017 14:14:45 +0000	9,7094000000	+0,0048
Fri, 29 Sep 2017 06:03:03 +0000	9,7046000000	+0,0102
Tue, 26 Sep 2017 09:36:36 +0000	9,6944000000	-0,0299
Tue, 26 Sep 2017 00:50:31 +0000	9,7243000000	+0,1122
Mon, 25 Sep 2017 01:33:44 +0000	9,6121000000	-0,0185
Thu, 21 Sep 2017 06:48:37 +0000	9,6306000000	-0,1073
Mon, 18 Sep 2017 06:32:12 +0000	9,7379000000	+0,0047
Sat, 16 Sep 2017 11:46:36 +0000	9,7332000000	+0,0119
Fri, 15 Sep 2017 08:01:41 +0000	9,7213000000	-0,1245
Sat, 09 Sep 2017 15:02:13 +0000	9,8458000000	0
Fri, 08 Sep 2017 23:01:26 +0000	9,8458000000	+0,019
Fri, 08 Sep 2017 13:49:48 +0000	9,8268000000	+0,0226
Wed, 06 Sep 2017 03:56:41 +0000	9,8042000000	+0,0997
Sun, 03 Sep 2017 22:42:16 +0000	9,7045000000	+0,0016
Sun, 03 Sep 2017 08:47:08 +0000	9,7029000000	-0,076
Wed, 23 Aug 2017 00:01:03 +0000	9,7789000000	-0,0572
Sat, 19 Aug 2017 22:38:05 +0000	9,8361000000	+10
Fri, 18 Aug 2017 23:37:03 +0000	9,8360000000	+0,0219
Sun, 13 Aug 2017 04:16:40 +0000	9,8141000000	+0,0307
Tue, 01 Aug 2017 19:13:06 +0000	9,7834000000	-0,0056
Fri, 28 Jul 2017 13:24:10 +0000	9,7890000000	-0,2422
Tue, 25 Jul 2017 17:06:29 +0000	10,0312000000	-0,0402
Sat, 22 Jul 2017 04:59:25 +0000	10,0714000000	+0,0144
Fri, 21 Jul 2017 14:27:52 +0000	10,0570000000	+0,0736
Sun, 16 Jul 2017 20:23:15 +0000	9,9834000000	0
Sat, 15 Jul 2017 19:19:56 +0000	9,9834000000	+0,0044
Thu, 13 Jul 2017 15:53:33 +0000	9,9790000000	+0,0071
Tue, 11 Jul 2017 11:10:46 +0000	9,9719000000	-0,0714
Wed, 05 Jul 2017 17:07:15 +0000	10,0433000000	-0,0131
Mon, 03 Jul 2017 01:15:44 +0000	10,0564000000	-0,0214
Sat, 24 Jun 2017 00:18:17 +0000	10,0778000000	+0,0473
Tue, 20 Jun 2017 00:27:58 +0000	10,0305000000	-0,0011
Mon, 19 Jun 2017 20:52:00 +0000	10,0316000000	-0,0014
Sun, 18 Jun 2017 17:24:45 +0000	10,0330000000	0
Sun, 18 Jun 2017 04:39:35 +0000	10,0330000000	-0,0073
Thu, 15 Jun 2017 04:15:23 +0000	10,0403000000	+0,0064
Wed, 14 Jun 2017 22:08:30 +0000	10,0339000000	-0,0454
Mon, 12 Jun 2017 13:14:07 +0000	10,0793000000	+0,0057
Sun, 11 Jun 2017 05:09:02 +0000	10,0736000000	0
Sat, 10 Jun 2017 13:39:09 +0000	10,0736000000	-0,0095
Fri, 09 Jun 2017 05:42:21 +0000	10,0831000000	-0,0475
Sat, 03 Jun 2017 00:51:27 +0000	10,1306000000	+0,0903
Fri, 02 Jun 2017 01:50:46 +0000	10,0403000000	-0,0046
Thu, 01 Jun 2017 17:36:36 +0000	10,0449000000	+0,0342
Mon, 29 May 2017 19:38:51 +0000	10,0107000000	-0,0226
Mon, 29 May 2017 11:45:49 +0000	10,0333000000	-0,0025
Sat, 27 May 2017 23:11:54 +0000	10,0358000000	0
Sat, 27 May 2017 16:52:22 +0000	10,0358000000	0
Sat, 27 May 2017 10:19:50 +0000	10,0358000000	+0,0099
Thu, 25 May 2017 18:12:45 +0000	10,0259000000	10
Sun, 21 May 2017 14:05:00 +0000	10,0260000000	0
Sat, 20 May 2017 02:57:30 +0000	10,0260000000	+0,1061
Tue, 16 May 2017 02:53:22 +0000	9,9199000000	+0,0066
Mon, 15 May 2017 10:19:58 +0000	9,9133000000	+0,0453
Thu, 11 May 2017 20:14:40 +0000	9,8680000000	-0,1254
Sat, 06 May 2017 22:05:17 +0000	9,9934000000	+0,0248
Tue, 02 May 2017 10:41:32 +0000	9,9686000000	-0,0186
Fri, 28 Apr 2017 18:54:54 +0000	9,9872000000	-0,0106
Fri, 28 Apr 2017 02:57:55 +0000	9,9978000000	+0,011
Thu, 27 Apr 2017 13:25:49 +0000	9,9868000000	+0,0081
Thu, 27 Apr 2017 01:09:20 +0000	9,9787000000	-0,0817
Sat, 22 Apr 2017 09:09:36 +0000	10,0604000000	+0,0011
Fri, 21 Apr 2017 17:20:12 +0000	10,0593000000	+0,0149
Thu, 20 Apr 2017 04:07:52 +0000	10,0444000000	-0,0026
Wed, 19 Apr 2017 22:38:45 +0000	10,0470000000	+0,0015
Wed, 19 Apr 2017 13:33:16 +0000	10,0455000000	+0,0275
Tue, 18 Apr 2017 02:00:01 +0000	10,0180000000	+0,013
Sun, 16 Apr 2017 08:06:02 +0000	10,0050000000	-0,0239
Thu, 13 Apr 2017 06:45:59 +0000	10,0289000000	+0,0037
Thu, 13 Apr 2017 00:08:54 +0000	10,0252000000	+0,0126
Mon, 10 Apr 2017 22:49:10 +0000	10,0126000000	-0,0018
Wed, 05 Apr 2017 11:26:46 +0000	10,0144000000	-0,0207
Mon, 03 Apr 2017 22:25:01 +0000	10,0351000000	+0,0035
Sun, 02 Apr 2017 10:28:08 +0000	10,0316000000	-0,0045
Fri, 31 Mar 2017 19:12:18 +0000	10,0361000000	+0,0086
Thu, 30 Mar 2017 04:45:04 +0000	10,0275000000	-0,0029
Wed, 29 Mar 2017 18:38:06 +0000	10,0304000000	-0,0311
Fri, 24 Mar 2017 09:52:21 +0000	10,0615000000	+0,0101
Wed, 22 Mar 2017 10:46:42 +0000	10,0514000000	+0,0176
Tue, 21 Mar 2017 21:59:22 +0000	10,0338000000	-0,0046
Mon, 20 Mar 2017 05:10:47 +0000	10,0384000000	+0,0124
Sat, 18 Mar 2017 18:25:13 +0000	10,0260000000	-0,0148
Fri, 17 Mar 2017 09:37:20 +0000	10,0408000000	+0,0136
Fri, 17 Mar 2017 05:28:56 +0000	10,0272000000	+0,0845
Fri, 10 Mar 2017 19:13:44 +0000	9,9427000000	-0,0212
Fri, 10 Mar 2017 13:52:25 +0000	9,9639000000	-0,0086
Wed, 08 Mar 2017 02:23:44 +0000	9,9725000000	-0,0004
Tue, 07 Mar 2017 22:27:20 +0000	9,9729000000	+0,016
Tue, 07 Mar 2017 15:51:02 +0000	9,9569000000	-0,0455
Sat, 04 Mar 2017 03:10:23 +0000	10,0024000000	-0,0059
Fri, 03 Mar 2017 03:32:18 +0000	10,0083000000	-0,0102
Thu, 02 Mar 2017 09:50:39 +0000	10,0185000000	-0,0065
Thu, 02 Mar 2017 02:58:12 +0000	10,0250000000	-0,0177
Tue, 28 Feb 2017 11:14:17 +0000	10,0427000000	+0,0363
Mon, 27 Feb 2017 19:50:27 +0000	10,0064000000	-0,0224
Sun, 26 Feb 2017 18:24:37 +0000	10,0288000000	0
Sun, 26 Feb 2017 01:44:34 +0000	10,0288000000	-0,0087
Fri, 24 Feb 2017 10:34:53 +0000	10,0375000000	+0,0091
Tue, 21 Feb 2017 21:30:20 +0000	10,0284000000	-0,0045
Tue, 21 Feb 2017 16:35:14 +0000	10,0329000000	-0,0492
Thu, 16 Feb 2017 23:21:46 +0000	10,0821000000	+0,0302
Sun, 12 Feb 2017 04:58:25 +0000	10,0519000000	0
Sat, 11 Feb 2017 15:01:03 +0000	10,0519000000	-0,0123
Wed, 08 Feb 2017 09:25:19 +0000	10,0642000000	-0,0018
Sat, 04 Feb 2017 09:33:29 +0000	10,0660000000	0
Sat, 04 Feb 2017 03:32:17 +0000	10,0660000000	+0,007
Thu, 02 Feb 2017 22:15:23 +0000	10,0590000000	-0,0012
Wed, 01 Feb 2017 23:14:45 +0000	10,0602000000	+0,0372
Sun, 29 Jan 2017 15:54:05 +0000	10,0230000000	0
Sun, 29 Jan 2017 04:16:52 +0000	10,0230000000	+0,0058
Mon, 23 Jan 2017 17:59:30 +0000	10,0172000000	-0,0158
Sat, 21 Jan 2017 11:15:33 +0000	10,0330000000	+0,0455
Thu, 19 Jan 2017 08:59:01 +0000	9,9875000000	-0,0173
Wed, 18 Jan 2017 18:08:19 +0000	10,0048000000	+0,0353
Sun, 15 Jan 2017 13:35:59 +0000	9,9695000000	+0,0258
Tue, 10 Jan 2017 17:36:40 +0000	9,9437000000	-0,0079
Tue, 10 Jan 2017 04:45:24 +0000	9,9516000000	-0,0015
Tue, 10 Jan 2017 00:43:59 +0000	9,9531000000	+0,0106
Sun, 08 Jan 2017 11:22:37 +0000	9,9425000000	0
Sun, 08 Jan 2017 02:49:39 +0000	9,9425000000	+0,0127
Wed, 04 Jan 2017 08:08:44 +0000	9,9298000000	+0,0342
Tue, 03 Jan 2017 11:48:48 +0000	9,8956000000	-0,0408
Tue, 03 Jan 2017 07:05:41 +0000	9,9364000000	+0,0164
Mon, 02 Jan 2017 01:22:59 +0000	9,9200000000	-0,0289
Sat, 31 Dec 2016 15:43:40 +0000	9,9489000000	+0,0013
Fri, 30 Dec 2016 15:11:38 +0000	9,9476000000	+0,0436
Thu, 29 Dec 2016 03:38:06 +0000	9,9040000000	-0,0156
Mon, 26 Dec 2016 12:51:51 +0000	9,9196000000	+0,0072
Sat, 24 Dec 2016 23:29:37 +0000	9,9124000000	-0,0092
Fri, 23 Dec 2016 21:57:47 +0000	9,9216000000	+0,0041
Fri, 23 Dec 2016 03:42:38 +0000	9,9175000000	-0,0162
Tue, 20 Dec 2016 03:58:20 +0000	9,9337000000	+0,0769
Sun, 18 Dec 2016 18:41:29 +0000	9,8568000000	0
Sat, 17 Dec 2016 01:30:21 +0000	9,8568000000	-0,038
Fri, 16 Dec 2016 18:34:11 +0000	9,8948000000	+0,0229
Thu, 15 Dec 2016 13:40:31 +0000	9,8719000000	-0,089
Tue, 13 Dec 2016 23:27:48 +0000	9,9609000000	+0,0349
Sun, 11 Dec 2016 21:55:12 +0000	9,9260000000	-0,0099
Thu, 08 Dec 2016 23:41:19 +0000	9,9359000000	+0,0101
Wed, 07 Dec 2016 01:14:19 +0000	9,9258000000	-0,0088
Tue, 06 Dec 2016 09:55:16 +0000	9,9346000000	+0,0103
Sun, 04 Dec 2016 08:57:47 +0000	9,9243000000	+0,0042
Tue, 29 Nov 2016 17:32:38 +0000	9,9201000000	-0,0754
Mon, 28 Nov 2016 07:20:22 +0000	9,9955000000	+0,0488
Sun, 27 Nov 2016 10:23:31 +0000	9,9467000000	+0,0003
Thu, 24 Nov 2016 23:29:03 +0000	9,9464000000	-0,0107
Wed, 23 Nov 2016 07:30:04 +0000	9,9571000000	-0,011
Tue, 22 Nov 2016 11:23:22 +0000	9,9681000000	-0,0026
Mon, 21 Nov 2016 15:20:13 +0000	9,9707000000	-0,0139
Sun, 20 Nov 2016 22:22:09 +0000	9,9846000000	+0,0033
Thu, 17 Nov 2016 19:59:54 +0000	9,9813000000	-0,0852
Sun, 13 Nov 2016 11:29:54 +0000	10,0665000000	0
Sat, 12 Nov 2016 22:26:34 +0000	10,0665000000	0
Sat, 12 Nov 2016 03:14:50 +0000	10,0665000000	+0,0073
Wed, 09 Nov 2016 22:59:55 +0000	10,0592000000	-0,0134
Tue, 08 Nov 2016 05:18:51 +0000	10,0726000000	-0,0359
Fri, 04 Nov 2016 21:18:45 +0000	10,1085000000	+0,0165
Wed, 02 Nov 2016 04:16:52 +0000	10,0920000000	+0,1264
Tue, 01 Nov 2016 06:56:11 +0000	9,9656000000	-0,0232
Sun, 30 Oct 2016 12:49:00 +0000	9,9888000000	+0,0127
Thu, 27 Oct 2016 09:55:55 +0000	9,9761000000	+0,0036
Tue, 25 Oct 2016 19:25:51 +0000	9,9725000000	-0,007
Tue, 25 Oct 2016 05:53:54 +0000	9,9795000000	+0,0101
Sun, 23 Oct 2016 16:49:26 +0000	9,9694000000	+0,009
Thu, 20 Oct 2016 04:54:05 +0000	9,9604000000	+0,0381
Mon, 17 Oct 2016 08:25:24 +0000	9,9223000000	+0,0086
Sat, 15 Oct 2016 09:34:21 +0000	9,9137000000	-0,0143
Mon, 10 Oct 2016 16:42:46 +0000	9,9280000000	-0,0328
Sun, 09 Oct 2016 16:24:07 +0000	9,9608000000	+0,0067
Fri, 07 Oct 2016 10:14:53 +0000	9,9541000000	+0,0137
Wed, 05 Oct 2016 10:09:13 +0000	9,9404000000	+0,001
Tue, 04 Oct 2016 21:07:41 +0000	9,9394000000	-0,036
Mon, 03 Oct 2016 23:10:27 +0000	9,9754000000	-0,089
Fri, 30 Sep 2016 03:50:21 +0000	10,0644000000	-0,005
Thu, 29 Sep 2016 20:04:22 +0000	10,0694000000	+0,0461
Fri, 23 Sep 2016 15:14:03 +0000	10,0233000000	+0,08
Tue, 20 Sep 2016 03:58:07 +0000	9,9433000000	+0,0378
Sun, 18 Sep 2016 12:53:09 +0000	9,9055000000	0
Sun, 18 Sep 2016 08:05:20 +0000	9,9055000000	0
Sat, 17 Sep 2016 08:57:34 +0000	9,9055000000	-0,081
Thu, 15 Sep 2016 21:45:55 +0000	9,9865000000	+0,1014
Wed, 14 Sep 2016 00:54:18 +0000	9,8851000000	-0,0863
Sun, 11 Sep 2016 09:59:08 +0000	9,9714000000	0
Sat, 10 Sep 2016 21:45:39 +0000	9,9714000000	+0,0188
Fri, 09 Sep 2016 12:37:15 +0000	9,9526000000	+0,0275
Sat, 03 Sep 2016 03:15:35 +0000	9,9251000000	-0,0075
Wed, 31 Aug 2016 09:31:54 +0000	9,9326000000	+0,0363
Sun, 28 Aug 2016 20:12:17 +0000	9,8963000000	-0,1313
Fri, 26 Aug 2016 09:28:10 +0000	10,0276000000	-0,027
Mon, 22 Aug 2016 06:46:07 +0000	10,0546000000	+0,0486
Sun, 14 Aug 2016 16:23:17 +0000	10,0060000000	0
Sun, 14 Aug 2016 07:34:14 +0000	10,0060000000	+0,0413
Mon, 08 Aug 2016 13:12:43 +0000	9,9647000000	-0,0994
Sun, 31 Jul 2016 05:03:06 +0000	10,0641000000	+0,0768
Sat, 23 Jul 2016 01:04:51 +0000	9,9873000000	-0,0123
Wed, 20 Jul 2016 04:21:04 +0000	9,9996000000	+0,0287
Mon, 18 Jul 2016 07:31:14 +0000	9,9709000000	-0,0275
Sun, 17 Jul 2016 13:14:44 +0000	9,9984000000	+0,0199
Fri, 15 Jul 2016 20:16:37 +0000	9,9785000000	-0,0119
Fri, 15 Jul 2016 08:40:43 +0000	9,9904000000	-0,0029
Tue, 12 Jul 2016 09:42:01 +0000	9,9933000000	-0,0897
Thu, 23 Jun 2016 01:19:07 +0000	10,0830000000	+0,0014
Fri, 17 Jun 2016 11:19:04 +0000	10,0816000000	+0,0412
Sun, 12 Jun 2016 14:46:49 +0000	10,0404000000	0
Sat, 11 Jun 2016 19:26:03 +0000	10,0404000000	+0,0044
Fri, 10 Jun 2016 01:27:27 +0000	10,0360000000	+0,1522
Fri, 03 Jun 2016 20:26:19 +0000	9,8838000000	+0,0674
Sun, 22 May 2016 10:07:05 +0000	9,8164000000	0
Sun, 22 May 2016 03:43:26 +0000	9,8164000000	0
Fri, 20 May 2016 23:37:16 +0000	9,8164000000	-0,0922
Mon, 16 May 2016 09:27:31 +0000	9,9086000000	-0,0147
Mon, 09 May 2016 18:57:21 +0000	9,9233000000	-0,0928
Mon, 02 May 2016 02:20:54 +0000	10,0161000000	+0,0715
Mon, 25 Apr 2016 20:21:11 +0000	9,9446000000	+0,0316
Sat, 23 Apr 2016 12:03:59 +0000	9,9130000000	-0,0918
Fri, 15 Apr 2016 19:07:28 +0000	10,0048000000	-0,0073
Thu, 14 Apr 2016 14:21:12 +0000	10,0121000000	-0,0976
Mon, 11 Apr 2016 04:44:47 +0000	10,1097000000	+0,0605
Sun, 03 Apr 2016 22:20:28 +0000	10,0492000000	+0,0517
Fri, 01 Apr 2016 17:59:26 +0000	9,9975000000	-0,0288
Fri, 01 Apr 2016 00:45:03 +0000	10,0263000000	+0,0442
Mon, 28 Mar 2016 02:11:08 +0000	9,9821000000	-0,0011
Thu, 24 Mar 2016 01:07:46 +0000	9,9832000000	+0,0167
Wed, 23 Mar 2016 13:34:33 +0000	9,9665000000	-0,0434
Fri, 18 Mar 2016 11:15:35 +0000	10,0099000000	+0,0978
Tue, 15 Mar 2016 16:23:01 +0000	9,9121000000	+0,009
Tue, 15 Mar 2016 03:53:52 +0000	9,9031000000	-0,032
Sun, 13 Mar 2016 14:00:35 +0000	9,9351000000	0
Sat, 12 Mar 2016 02:24:27 +0000	9,9351000000	+0,0221
Fri, 04 Mar 2016 15:05:53 +0000	9,9130000000	-0,0205
Wed, 02 Mar 2016 12:17:32 +0000	9,9335000000	-0,0064
Wed, 02 Mar 2016 00:49:51 +0000	9,9399000000	+0,027
Tue, 01 Mar 2016 06:35:39 +0000	9,9129000000	-0,0025
Mon, 29 Feb 2016 20:33:03 +0000	9,9154000000	+0,0008
Mon, 29 Feb 2016 05:46:01 +0000	9,9146000000	+0,005
Sun, 28 Feb 2016 17:35:07 +0000	9,9096000000	0
Sun, 28 Feb 2016 09:02:50 +0000	9,9096000000	0
Sat, 27 Feb 2016 08:06:39 +0000	9,9096000000	+0,0098
Fri, 26 Feb 2016 20:11:59 +0000	9,8998000000	+0,0051
Fri, 26 Feb 2016 12:14:13 +0000	9,8947000000	-0,004
Thu, 25 Feb 2016 14:25:03 +0000	9,8987000000	-0,0239
Thu, 25 Feb 2016 10:45:26 +0000	9,9226000000	+0,016
Tue, 23 Feb 2016 16:45:56 +0000	9,9066000000	+0,041
Sun, 21 Feb 2016 15:42:11 +0000	9,8656000000	+0,0196
Thu, 18 Feb 2016 07:47:27 +0000	9,8460000000	-0,0612
Sat, 13 Feb 2016 11:20:54 +0000	9,9072000000	-0,0397
Wed, 10 Feb 2016 12:39:58 +0000	9,9469000000	-0,0269
Tue, 09 Feb 2016 16:03:13 +0000	9,9738000000	+0,1363
Mon, 08 Feb 2016 17:05:58 +0000	9,8375000000	+0,114
Thu, 04 Feb 2016 06:45:11 +0000	9,7235000000	+0,008
Wed, 03 Feb 2016 09:43:23 +0000	9,7155000000	+0,0168
Tue, 02 Feb 2016 02:48:56 +0000	9,6987000000	-0,0391
Thu, 28 Jan 2016 06:27:55 +0000	9,7378000000	-0,0587
Mon, 25 Jan 2016 02:12:18 +0000	9,7965000000	+0,0087
Sat, 23 Jan 2016 15:13:34 +0000	9,7878000000	0
Sat, 23 Jan 2016 01:05:21 +0000	9,7878000000	-0,0261
Tue, 19 Jan 2016 09:16:21 +0000	9,8139000000	-0,0184
Sun, 17 Jan 2016 22:21:55 +0000	9,8323000000	+0,0116
Thu, 14 Jan 2016 20:06:53 +0000	9,8207000000	-0,0341
Wed, 13 Jan 2016 19:18:13 +0000	9,8548000000	-0,0767
Fri, 08 Jan 2016 13:53:32 +0000	9,9315000000	+0,0199
Thu, 07 Jan 2016 18:07:34 +0000	9,9116000000	+0,0103
Wed, 06 Jan 2016 02:59:07 +0000	9,9013000000	-0,018
Tue, 05 Jan 2016 01:24:24 +0000	9,9193000000	-0,0388
Mon, 04 Jan 2016 08:16:16 +0000	9,9581000000	+0,049
Sun, 03 Jan 2016 11:26:04 +0000	9,9091000000	-0,0908
Tue, 29 Dec 2015 04:38:01 +0000	9,9999000000	-0,016
Thu, 24 Dec 2015 17:28:00 +0000	10,0159000000	+0,0201
Mon, 21 Dec 2015 01:33:09 +0000	9,9958000000	+0,0116
Sat, 19 Dec 2015 01:52:32 +0000	9,9842000000	+0,0312
Thu, 17 Dec 2015 14:41:54 +0000	9,9530000000	-0,058
Wed, 16 Dec 2015 18:05:02 +0000	10,0110000000	+0,0188
Tue, 15 Dec 2015 05:18:41 +0000	9,9922000000	-0,0234
Mon, 14 Dec 2015 14:52:52 +0000	10,0156000000	+0,0486
Wed, 09 Dec 2015 11:44:14 +0000	9,9670000000	+0,0361
Sun, 06 Dec 2015 23:18:42 +0000	9,9309000000	-0,0086
Sun, 06 Dec 2015 04:34:59 +0000	9,9395000000	+0,0308
Fri, 04 Dec 2015 17:23:59 +0000	9,9087000000	+0,0579
Thu, 03 Dec 2015 00:15:43 +0000	9,8508000000	+0,0978
Mon, 30 Nov 2015 04:15:18 +0000	9,7530000000	-0,0154
Sun, 29 Nov 2015 19:48:32 +0000	9,7684000000	-0,0534
Fri, 27 Nov 2015 03:53:14 +0000	9,8218000000	-0,0051
Thu, 26 Nov 2015 05:04:42 +0000	9,8269000000	-0,0191
Fri, 20 Nov 2015 17:54:32 +0000	9,8460000000	-0,0189
Fri, 20 Nov 2015 05:52:37 +0000	9,8649000000	+0,0303
Thu, 19 Nov 2015 04:11:00 +0000	9,8346000000	-0,0627
Tue, 17 Nov 2015 22:56:01 +0000	9,8973000000	+0,0096
Tue, 17 Nov 2015 19:27:19 +0000	9,8877000000	-0,0335
Fri, 13 Nov 2015 09:18:32 +0000	9,9212000000	-0,0138
Thu, 12 Nov 2015 18:40:59 +0000	9,9350000000	+0,0088
Tue, 10 Nov 2015 12:57:22 +0000	9,9262000000	-0,0066
Mon, 09 Nov 2015 19:29:31 +0000	9,9328000000	+0,0189
Sat, 07 Nov 2015 14:32:26 +0000	9,9139000000	-0,02
Tue, 03 Nov 2015 23:42:46 +0000	9,9339000000	-0,0363
Sun, 01 Nov 2015 03:47:58 +0000	9,9702000000	0
Sat, 31 Oct 2015 04:26:17 +0000	9,9702000000	-0,0052
Tue, 27 Oct 2015 07:35:53 +0000	9,9754000000	-0,0793
Fri, 23 Oct 2015 14:51:09 +0000	10,0547000000	-0,0495
Mon, 19 Oct 2015 08:12:42 +0000	10,1042000000	-0,0081
Sat, 17 Oct 2015 02:52:47 +0000	10,1123000000	+0,0244
Wed, 14 Oct 2015 22:01:20 +0000	10,0879000000	+0,0251
Wed, 14 Oct 2015 08:20:51 +0000	10,0628000000	+0,0366
Tue, 13 Oct 2015 08:05:32 +0000	10,0262000000	+0,0416
Tue, 06 Oct 2015 12:48:29 +0000	9,9846000000	+0,0534
Sat, 26 Sep 2015 11:23:40 +0000	9,9312000000	+0,0067
Fri, 25 Sep 2015 19:34:29 +0000	9,9245000000	-0,0095
Fri, 25 Sep 2015 07:27:38 +0000	9,9340000000	-0,0235
Thu, 24 Sep 2015 19:38:15 +0000	9,9575000000	-0,0436
Wed, 23 Sep 2015 07:12:32 +0000	10,0011000000	+0,0165
Sat, 19 Sep 2015 17:16:26 +0000	9,9846000000	+0,0394
Tue, 15 Sep 2015 21:54:12 +0000	9,9452000000	-0,0112
Sun, 13 Sep 2015 00:04:07 +0000	9,9564000000	0
Sat, 12 Sep 2015 04:52:33 +0000	9,9564000000	-0,1747
Thu, 27 Aug 2015 00:14:35 +0000	10,1311000000	+0,001
Tue, 25 Aug 2015 15:20:26 +0000	10,1301000000	+0,1448
Fri, 14 Aug 2015 19:09:20 +0000	9,9853000000	-0,0259
Sat, 08 Aug 2015 02:34:31 +0000	10,0112000000	-0,1239
Sun, 02 Aug 2015 06:31:31 +0000	10,1351000000	-0,0807
Fri, 31 Jul 2015 14:11:26 +0000	10,2158000000	+0,0245
Fri, 31 Jul 2015 05:10:28 +0000	10,1913000000	+0,0467
Thu, 30 Jul 2015 08:41:16 +0000	10,1446000000	-0,0517
Tue, 28 Jul 2015 16:15:53 +0000	10,1963000000	-0,0265
Sun, 26 Jul 2015 22:41:22 +0000	10,2228000000	-0,0416
Wed, 22 Jul 2015 17:38:58 +0000	10,2644000000	-0,016
Wed, 22 Jul 2015 09:48:36 +0000	10,2804000000	+0,0087
Mon, 20 Jul 2015 14:07:41 +0000	10,2717000000	-0,0292
Fri, 17 Jul 2015 23:02:42 +0000	10,3009000000	-0,0428
Sun, 12 Jul 2015 20:14:23 +0000	10,3437000000	-0,0172
Sun, 12 Jul 2015 09:46:54 +0000	10,3609000000	0
Sun, 12 Jul 2015 00:20:37 +0000	10,3609000000	-0,0107
Sun, 05 Jul 2015 06:28:36 +0000	10,3716000000	+0,0214
Thu, 02 Jul 2015 23:02:19 +0000	10,3502000000	+0,014
Thu, 02 Jul 2015 19:22:02 +0000	10,3362000000	+0,0109
Thu, 02 Jul 2015 09:15:11 +0000	10,3253000000	-0,0787
Tue, 30 Jun 2015 18:41:49 +0000	10,4040000000	-0,0555
Mon, 29 Jun 2015 19:18:08 +0000	10,4595000000	+0,0571
Sat, 27 Jun 2015 19:02:13 +0000	10,4024000000	-0,0005
Fri, 26 Jun 2015 17:04:09 +0000	10,4029000000	+0,076
Thu, 25 Jun 2015 15:15:58 +0000	10,3269000000	-0,0701
Thu, 25 Jun 2015 08:24:28 +0000	10,3970000000	0
Wed, 24 Jun 2015 17:40:05 +0000	10,3970000000	-0,0526
Fri, 19 Jun 2015 03:14:51 +0000	10,4496000000	+0,0022
Wed, 17 Jun 2015 18:10:37 +0000	10,4474000000	+0,0694
Wed, 17 Jun 2015 05:55:20 +0000	10,3780000000	+0,0438
Mon, 15 Jun 2015 12:08:45 +0000	10,3342000000	-0,0841
Sat, 13 Jun 2015 17:41:32 +0000	10,4183000000	0
Sat, 13 Jun 2015 10:29:19 +0000	10,4183000000	0
Fri, 12 Jun 2015 23:13:55 +0000	10,4183000000	+0,0496
Fri, 12 Jun 2015 10:37:04 +0000	10,3687000000	+0,0031
Mon, 08 Jun 2015 01:14:26 +0000	10,3656000000	-0,0763
Tue, 02 Jun 2015 18:12:05 +0000	10,4419000000	+0,0753
Fri, 22 May 2015 15:17:35 +0000	10,3666000000	-0,0804
Sun, 17 May 2015 10:03:51 +0000	10,4470000000	+0,0047
Tue, 12 May 2015 06:56:14 +0000	10,4423000000	+0,0093
Sat, 09 May 2015 14:07:48 +0000	10,4330000000	0
Sat, 09 May 2015 04:00:58 +0000	10,4330000000	+0,0656
Thu, 30 Apr 2015 01:44:44 +0000	10,3674000000	+0,009
Mon, 27 Apr 2015 05:07:47 +0000	10,3584000000	-0,0056
Sun, 26 Apr 2015 01:45:22 +0000	10,3640000000	0
Sat, 25 Apr 2015 17:27:51 +0000	10,3640000000	-0,0723
Sun, 19 Apr 2015 20:58:15 +0000	10,4363000000	+0,21
Wed, 08 Apr 2015 03:43:04 +0000	10,2263000000	-0,163
Fri, 03 Apr 2015 22:56:04 +0000	10,3893000000	+0,1546
Mon, 30 Mar 2015 15:47:00 +0000	10,2347000000	-0,0003
Sat, 28 Mar 2015 05:58:16 +0000	10,2350000000	-0,0259
Fri, 27 Mar 2015 16:49:25 +0000	10,2609000000	+0,0352
Thu, 26 Mar 2015 23:48:26 +0000	10,2257000000	+0,1644
Mon, 16 Mar 2015 09:19:25 +0000	10,0613000000	-0,0063
Sun, 15 Mar 2015 15:58:39 +0000	10,0676000000	0
Sat, 14 Mar 2015 10:04:22 +0000	10,0676000000	-0,0277
Fri, 13 Mar 2015 20:33:30 +0000	10,0953000000	+0,0119
Wed, 04 Mar 2015 20:16:50 +0000	10,0834000000	-0,0312
Sat, 28 Feb 2015 08:26:53 +0000	10,1146000000	-0,0327
Sat, 21 Feb 2015 09:47:56 +0000	10,1473000000	0
Sat, 21 Feb 2015 04:40:03 +0000	10,1473000000	+0,0566
Thu, 19 Feb 2015 02:11:12 +0000	10,0907000000	-0,111
Mon, 16 Feb 2015 10:32:58 +0000	10,2017000000	+0,0075
Sun, 15 Feb 2015 14:53:17 +0000	10,1942000000	0
Sun, 15 Feb 2015 00:10:40 +0000	10,1942000000	-0,1352
Tue, 10 Feb 2015 16:46:22 +0000	10,3294000000	+0,0838
Fri, 06 Feb 2015 07:10:10 +0000	10,2456000000	-0,0126
Thu, 05 Feb 2015 20:32:22 +0000	10,2582000000	-0,0286
Tue, 03 Feb 2015 15:31:22 +0000	10,2868000000	-0,3627
Tue, 27 Jan 2015 02:46:07 +0000	10,6495000000	-0,3006
Sat, 24 Jan 2015 05:59:38 +0000	10,9501000000	+0,0663
Wed, 21 Jan 2015 21:43:05 +0000	10,8838000000	+1,7613
Wed, 31 Dec 2014 19:28:08 +0000	9,1225000000	-0,0085
Wed, 24 Dec 2014 23:50:12 +0000	9,1310000000	-0,0243
Wed, 24 Dec 2014 13:12:34 +0000	9,1553000000	+0,0308
Wed, 24 Dec 2014 09:00:05 +0000	9,1245000000	-0,0153
Mon, 22 Dec 2014 16:56:29 +0000	9,1398000000	+0,0004
Thu, 18 Dec 2014 09:54:12 +0000	9,1394000000	-0,0387
Tue, 16 Dec 2014 06:44:17 +0000	9,1781000000	-0,0044
Sun, 14 Dec 2014 06:40:30 +0000	9,1825000000	+0,0389
Sun, 07 Dec 2014 22:23:11 +0000	9,1436000000	0
Fri, 05 Dec 2014 23:25:50 +0000	9,1436000000	-0,0019
Thu, 04 Dec 2014 02:36:26 +0000	9,1455000000	+0,0146
Wed, 03 Dec 2014 16:49:11 +0000	9,1309000000	+0,0234
Tue, 02 Dec 2014 16:27:43 +0000	9,1075000000	-0,0408
Sat, 29 Nov 2014 22:48:34 +0000	9,1483000000	-0,0161
Tue, 25 Nov 2014 13:19:54 +0000	9,1644000000	-0,0009
Sat, 22 Nov 2014 03:27:18 +0000	9,1653000000	-0,0031
Fri, 21 Nov 2014 15:41:28 +0000	9,1684000000	+0,0042
Mon, 17 Nov 2014 23:06:03 +0000	9,1642000000	-0,0578
Sat, 15 Nov 2014 21:22:06 +0000	9,2220000000	+0,0553
Tue, 11 Nov 2014 22:09:10 +0000	9,1667000000	-0,0045
Tue, 11 Nov 2014 16:08:19 +0000	9,1712000000	-0,0124
Mon, 10 Nov 2014 04:11:48 +0000	9,1836000000	+0,0175
Wed, 05 Nov 2014 22:20:39 +0000	9,1661000000	+0,0061
Wed, 05 Nov 2014 11:21:13 +0000	9,1600000000	-0,0016
Wed, 05 Nov 2014 05:28:55 +0000	9,1616000000	+0,0095
Sun, 02 Nov 2014 02:29:40 +0000	9,1521000000	-0,0339
Thu, 30 Oct 2014 21:54:58 +0000	9,1860000000	+0,0155
Wed, 29 Oct 2014 22:22:31 +0000	9,1705000000	-0,0318
Wed, 29 Oct 2014 07:36:14 +0000	9,2023000000	+0,0255
Sun, 26 Oct 2014 13:41:30 +0000	9,1768000000	0
Sat, 25 Oct 2014 17:27:20 +0000	9,1768000000	-0,006
Fri, 24 Oct 2014 22:32:06 +0000	9,1828000000	-0,0025
Thu, 23 Oct 2014 22:06:48 +0000	9,1853000000	+0,0224
Wed, 22 Oct 2014 15:10:47 +0000	9,1629000000	-0,0207
Mon, 20 Oct 2014 06:13:10 +0000	9,1836000000	-0,0116
Fri, 17 Oct 2014 11:50:17 +0000	9,1952000000	+0,0036
Wed, 15 Oct 2014 21:21:06 +0000	9,1916000000	+0,0296
Tue, 14 Oct 2014 14:50:45 +0000	9,1620000000	+0,018
Wed, 08 Oct 2014 17:02:28 +0000	9,1440000000	+0,0101
Tue, 07 Oct 2014 01:08:34 +0000	9,1339000000	+0,0129
Mon, 06 Oct 2014 04:54:02 +0000	9,1210000000	-0,0332
Wed, 01 Oct 2014 21:36:41 +0000	9,1542000000	-0,0127
Sun, 28 Sep 2014 22:08:42 +0000	9,1669000000	-0,0193
Sat, 27 Sep 2014 22:55:22 +0000	9,1862000000	+0,03
Fri, 26 Sep 2014 22:04:05 +0000	9,1562000000	-0,0343
Fri, 26 Sep 2014 14:47:26 +0000	9,1905000000	-0,0221
Wed, 17 Sep 2014 07:54:19 +0000	9,2126000000	+0,0291
Tue, 16 Sep 2014 09:40:41 +0000	9,1835000000	-0,0057
Sun, 14 Sep 2014 11:31:26 +0000	9,1892000000	0
Sat, 13 Sep 2014 01:26:15 +0000	9,1892000000	-0,0232
Mon, 08 Sep 2014 21:46:50 +0000	9,2124000000	-0,025
Wed, 03 Sep 2014 07:42:51 +0000	9,2374000000	-0,0045
Wed, 03 Sep 2014 01:00:25 +0000	9,2419000000	+0,0179
Mon, 25 Aug 2014 19:53:43 +0000	9,2240000000	-0,0202
Mon, 25 Aug 2014 13:34:14 +0000	9,2442000000	+0,0035
Fri, 15 Aug 2014 21:19:51 +0000	9,2407000000	+0,0061
Fri, 15 Aug 2014 06:12:38 +0000	9,2346000000	+0,0292
Tue, 12 Aug 2014 21:07:29 +0000	9,2054000000	+0,0026
Sun, 10 Aug 2014 13:55:11 +0000	9,2028000000	-0,0115
Sat, 02 Aug 2014 22:59:57 +0000	9,2143000000	+0,0114
Wed, 16 Jul 2014 10:24:00 +0000	9,2029000000	-0,0225
Sun, 13 Jul 2014 07:31:56 +0000	9,2254000000	+0,0037
Thu, 10 Jul 2014 11:15:03 +0000	9,2217000000	-0,0202
Tue, 08 Jul 2014 02:10:04 +0000	9,2419000000	+0,0333
Mon, 07 Jul 2014 11:44:32 +0000	9,2086000000	-0,0183
Sun, 29 Jun 2014 04:54:51 +0000	9,2269000000	+0,0124
Thu, 26 Jun 2014 19:50:49 +0000	9,2145000000	+0,0103
Thu, 26 Jun 2014 12:20:16 +0000	9,2042000000	-0,0327
Wed, 25 Jun 2014 23:57:59 +0000	9,2369000000	+0,0601
Mon, 09 Jun 2014 15:01:47 +0000	9,1768000000	-0,0313
Sat, 07 Jun 2014 12:32:40 +0000	9,2081000000	+0,0126
Thu, 05 Jun 2014 02:46:42 +0000	9,1955000000	-0,0062
Sun, 01 Jun 2014 02:19:34 +0000	9,2017000000	0
Sat, 31 May 2014 15:55:34 +0000	9,2017000000	+0,0317
Thu, 29 May 2014 08:45:42 +0000	9,1700000000	+0,0027
Tue, 27 May 2014 13:57:58 +0000	9,1673000000	-0,0065
Mon, 26 May 2014 04:20:40 +0000	9,1738000000	-0,0089
Thu, 22 May 2014 10:13:55 +0000	9,1827000000	-0,0064
Wed, 21 May 2014 13:50:41 +0000	9,1891000000	+0,0061
Tue, 20 May 2014 12:00:54 +0000	9,1830000000	-0,024
Sun, 18 May 2014 08:58:02 +0000	9,2070000000	0
Sun, 18 May 2014 04:22:19 +0000	9,2070000000	0
Sun, 18 May 2014 00:01:54 +0000	9,2070000000	-0,013
Thu, 15 May 2014 05:04:39 +0000	9,2200000000	+0,0126
Fri, 09 May 2014 16:31:17 +0000	9,2074000000	-0,0314
Fri, 09 May 2014 06:39:47 +0000	9,2388000000	-0,0019
Wed, 07 May 2014 00:53:48 +0000	9,2407000000	-0,0144
Mon, 05 May 2014 10:50:04 +0000	9,2551000000	+0,0057
Sun, 04 May 2014 21:00:19 +0000	9,2494000000	0
Fri, 02 May 2014 22:39:48 +0000	9,2494000000	+0,021
Thu, 01 May 2014 02:31:21 +0000	9,2284000000	+0,0312
Mon, 28 Apr 2014 03:26:31 +0000	9,1972000000	-0,0238
Sat, 26 Apr 2014 06:09:56 +0000	9,2210000000	+0,0167
Thu, 24 Apr 2014 15:36:29 +0000	9,2043000000	+0,0059
Wed, 23 Apr 2014 02:32:16 +0000	9,1984000000	-0,0096
Sat, 19 Apr 2014 08:26:06 +0000	9,2080000000	-0,0156
Thu, 17 Apr 2014 02:08:49 +0000	9,2236000000	+0,0378
Mon, 07 Apr 2014 06:25:21 +0000	9,1858000000	+0,0056
Sun, 06 Apr 2014 20:34:40 +0000	9,1802000000	0
Sun, 06 Apr 2014 01:09:41 +0000	9,1802000000	-0,0008
Thu, 03 Apr 2014 22:25:51 +0000	9,1810000000	+0,0134
Thu, 03 Apr 2014 17:54:05 +0000	9,1676000000	-0,0244
Thu, 03 Apr 2014 01:03:27 +0000	9,1920000000	-0,0424
Tue, 01 Apr 2014 12:00:55 +0000	9,2344000000	+0,0181
Tue, 01 Apr 2014 08:30:42 +0000	9,2163000000	+0,0138
Mon, 31 Mar 2014 10:13:06 +0000	9,2025000000	-0,022
Sun, 30 Mar 2014 07:46:47 +0000	9,2245000000	0
Sat, 29 Mar 2014 14:55:20 +0000	9,2245000000	+0,017
Fri, 28 Mar 2014 04:55:01 +0000	9,2075000000	+0,0011
Tue, 25 Mar 2014 12:14:42 +0000	9,2064000000	-0,0208
Sat, 22 Mar 2014 22:05:47 +0000	9,2272000000	0
Sat, 22 Mar 2014 05:40:17 +0000	9,2272000000	-0,043
Sat, 15 Mar 2014 14:41:24 +0000	9,2702000000	0
Fri, 14 Mar 2014 20:03:02 +0000	9,2702000000	+0,0137
Thu, 13 Mar 2014 00:33:35 +0000	9,2565000000	+0,0329
Tue, 11 Mar 2014 19:16:48 +0000	9,2236000000	-0,0093
Tue, 11 Mar 2014 13:54:44 +0000	9,2329000000	-0,0281
Mon, 10 Mar 2014 07:09:29 +0000	9,2610000000	+0,0186
Mon, 10 Mar 2014 01:07:52 +0000	9,2424000000	+0,0263
Thu, 06 Mar 2014 14:06:17 +0000	9,2161000000	+0,0117
Thu, 06 Mar 2014 00:59:11 +0000	9,2044000000	-0,0129
Wed, 05 Mar 2014 10:52:39 +0000	9,2173000000	-0,0414
Sun, 02 Mar 2014 22:49:31 +0000	9,2587000000	0
Sat, 01 Mar 2014 20:44:11 +0000	9,2587000000	0
Sat, 01 Mar 2014 00:54:00 +0000	9,2587000000	+0,0396
Wed, 26 Feb 2014 13:24:17 +0000	9,2191000000	+0,0114
Tue, 25 Feb 2014 16:51:26 +0000	9,2077000000	-0,0171
Sat, 22 Feb 2014 14:39:52 +0000	9,2248000000	+0,0299
Thu, 20 Feb 2014 15:16:00 +0000	9,1949000000	+0,033
Fri, 31 Jan 2014 06:48:30 +0000	9,1619000000	+0,0011
Mon, 27 Jan 2014 08:09:33 +0000	9,1608000000	+0,039
Sat, 04 Jan 2014 18:38:26 +0000	9,1218000000	-0,0376
Wed, 01 Jan 2014 03:23:06 +0000	9,1594000000	-0,0138
Fri, 27 Dec 2013 09:20:18 +0000	9,1732000000	+0,0298
Thu, 26 Dec 2013 14:59:49 +0000	9,1434000000	-0,0304
Sat, 21 Dec 2013 19:35:17 +0000	9,1738000000	-0,0197
Wed, 18 Dec 2013 17:32:36 +0000	9,1935000000	-0,0314
Wed, 18 Dec 2013 06:32:52 +0000	9,2249000000	+0,0298
Mon, 16 Dec 2013 19:03:45 +0000	9,1951000000	-0,0272
Sat, 14 Dec 2013 21:59:48 +0000	9,2223000000	+0,0306
Sat, 07 Dec 2013 12:34:40 +0000	9,1917000000	-0,08126418
Mon, 04 Nov 2013 20:02:04 +0000	9,2729641800	+0,17183766
Sun, 03 Nov 2013 12:51:21 +0000	9,1011265200	-0,02007889
Thu, 31 Oct 2013 18:54:56 +0000	9,1212054100	+0,03304064
Tue, 22 Oct 2013 14:11:07 +0000	9,0881647700	+0,01979877
Wed, 16 Oct 2013 07:02:59 +0000	9,0683660000	-0,04644068
Sun, 29 Sep 2013 05:17:07 +0000	9,1148066800	0
Sat, 28 Sep 2013 21:07:04 +0000	9,1148066800	0
Thu, 26 Sep 2013 11:26:01 +0000	9,1148066800	+0,01252369
Sun, 22 Sep 2013 09:12:55 +0000	9,1022829900	+0,05996412
Mon, 16 Sep 2013 13:32:48 +0000	9,0423188700	+0,01599334
Fri, 13 Sep 2013 20:12:49 +0000	9,0263255300	+0,02383866
Thu, 05 Sep 2013 19:51:48 +0000	9,0024868700	-0,07675219
Tue, 27 Aug 2013 12:29:57 +0000	9,0792390600	+0,01220906
Sat, 24 Aug 2013 03:54:19 +0000	9,0670300000	-0,02762669
Wed, 21 Aug 2013 02:26:33 +0000	9,0946566900	+0,00380844
Tue, 20 Aug 2013 22:35:48 +0000	9,0908482500	+0,04156163
Mon, 19 Aug 2013 20:30:34 +0000	9,0492866200	-0,03624783
Fri, 09 Aug 2013 07:19:37 +0000	9,0855344500	+0,00692343
Thu, 08 Aug 2013 00:31:24 +0000	9,0786110200	+0,03597474
Mon, 29 Jul 2013 04:37:26 +0000	9,0426362800	+0,02915483
Mon, 22 Jul 2013 07:04:27 +0000	9,0134814500	+0,01865445
Fri, 19 Jul 2013 12:00:53 +0000	8,9948270000	+0,00441914
Sat, 13 Jul 2013 03:01:39 +0000	8,9904078600	+0,01574851
Fri, 12 Jul 2013 18:42:12 +0000	8,9746593500	-0,03108092
Fri, 28 Jun 2013 23:33:58 +0000	9,0057402700	-0,05104781
Thu, 27 Jun 2013 01:04:29 +0000	9,0567880800	-0,02058439
Sat, 22 Jun 2013 08:55:17 +0000	9,0773724700	-0,00113394
Sat, 15 Jun 2013 06:02:45 +0000	9,0785064100	-0,04437707
Thu, 13 Jun 2013 12:42:22 +0000	9,1228834800	+0,0996932
Tue, 11 Jun 2013 10:28:48 +0000	9,0231902800	+0,08820834
Sun, 02 Jun 2013 22:32:14 +0000	8,9349819400	-0,00194449
Sun, 26 May 2013 19:16:06 +0000	8,9369264300	0
Sat, 25 May 2013 06:24:21 +0000	8,9369264300	+0,0704861
Wed, 22 May 2013 09:07:58 +0000	8,8664403300	-0,01754263
Fri, 17 May 2013 17:57:20 +0000	8,8839829600	-0,06373159
Sun, 12 May 2013 10:08:59 +0000	8,9477145500	0
Sat, 11 May 2013 20:42:59 +0000	8,9477145500	-0,10177121
Thu, 09 May 2013 03:36:24 +0000	9,0494857600	-0,00801868
Tue, 30 Apr 2013 22:35:41 +0000	9,0575044400	0
Sun, 28 Apr 2013 22:24:42 +0000	9,0575044400	+0,04170833
Thu, 25 Apr 2013 15:57:57 +0000	9,0157961100	-0,03451642
Wed, 24 Apr 2013 14:00:03 +0000	9,0503125300	-0,10615238
Sun, 07 Apr 2013 14:21:39 +0000	9,1564649100	+0,05104662
Mon, 01 Apr 2013 08:12:37 +0000	9,1054182900	+0,04178905
Sun, 17 Mar 2013 19:30:04 +0000	9,0636292400	+0,042213
Fri, 15 Mar 2013 03:28:15 +0000	9,0214162400	-0,02730031
Sat, 02 Mar 2013 17:00:10 +0000	9,0487165500	-0,03919769
Fri, 01 Mar 2013 08:09:25 +0000	9,0879142400	+0,00326191
Fri, 22 Feb 2013 02:03:21 +0000	9,0846523300	+0,01921327
Tue, 19 Feb 2013 21:42:45 +0000	9,0654390600	-0,00209384
Tue, 19 Feb 2013 17:13:49 +0000	9,0675329000	+0,00209384
Fri, 15 Feb 2013 19:25:41 +0000	9,0654390600	+0,00317281
Wed, 13 Feb 2013 02:46:05 +0000	9,0622662500	-0,04215222
Mon, 11 Feb 2013 20:45:53 +0000	9,1044184700	+0,14054584
Sat, 26 Jan 2013 14:45:27 +0000	8,9638726300	-0,02936552
Tue, 22 Jan 2013 00:12:39 +0000	8,9932381500	+0,03154793
Sat, 19 Jan 2013 02:28:53 +0000	8,9616902200	-0,09373118
Tue, 15 Jan 2013 19:50:36 +0000	9,0554214000	-0,1437396
Sun, 13 Jan 2013 13:36:55 +0000	9,1991610000	-0,01791543
Sat, 05 Jan 2013 00:23:13 +0000	9,2170764300	-0,01084334
Wed, 02 Jan 2013 04:22:19 +0000	9,2279197700	+0,02076909
Fri, 16 Nov 2012 09:10:42 +0000	9,2071506800	+0,0031927
Wed, 14 Nov 2012 04:34:25 +0000	9,2039579800	+0,01656307
Tue, 13 Nov 2012 05:08:59 +0000	9,1873949100	+0,00464744
Wed, 07 Nov 2012 11:37:41 +0000	9,1827474700	-0,00173919
Sat, 03 Nov 2012 22:30:30 +0000	9,1844866600	+0,00618809
Sun, 28 Oct 2012 04:04:50 +0000	9,1782985700	+0,00652992
Fri, 21 Sep 2012 17:14:16 +0000	9,1717686500	-0,01001163
Tue, 11 Sep 2012 11:55:02 +0000	9,1817802800	-0,0089411
Sat, 25 Aug 2012 10:42:37 +0000	9,1907213800	-0,00133125
Fri, 24 Aug 2012 14:37:42 +0000	9,1920526300	+0,03087753
Sun, 19 Aug 2012 22:53:26 +0000	9,1611751000	+0,00484711
Fri, 10 Aug 2012 03:43:58 +0000	9,1563279900	-0,03627312
Sat, 30 Jun 2012 00:14:13 +0000	9,1926011100	-0,03214227
Mon, 18 Jun 2012 10:30:58 +0000	9,2247433800	+0,02028241
Sat, 16 Jun 2012 09:19:39 +0000	9,2044609700	+0,0056969
Fri, 08 Jun 2012 09:59:24 +0000	9,1987640700	+0,00177019
Fri, 08 Jun 2012 00:48:29 +0000	9,1969938800	+0,00586062
Mon, 28 May 2012 09:20:25 +0000	9,1911332600	-0,08774017
Wed, 02 May 2012 11:56:36 +0000	9,2788734300	-0,01506596
Tue, 01 May 2012 19:54:26 +0000	9,2939393900	+0,05072644
Wed, 07 Mar 2012 02:43:23 +0000	9,2432129500	+0,02246782
Tue, 07 Feb 2012 11:31:22 +0000	9,2207451300	-0,02125294
Sun, 05 Feb 2012 21:42:38 +0000	9,2419980700	+0,00275492
Fri, 03 Feb 2012 01:35:36 +0000	9,2392431500	+0,1456749
Tue, 27 Dec 2011 01:37:24 +0000	9,0935682500	-0,00110055
Sun, 18 Dec 2011 17:46:59 +0000	9,0946688000	0
Sat, 17 Dec 2011 21:22:05 +0000	9,0946688000	+0,03275868
Tue, 22 Nov 2011 20:35:39 +0000	9,0619101200	-0,01146096
Mon, 07 Nov 2011 20:35:03 +0000	9,0733710800	-0,10818427
Sat, 22 Oct 2011 23:06:55 +0000	9,1815553500	+0,09176938
Sun, 16 Oct 2011 13:08:55 +0000	9,0897859700	-0,21348698
Wed, 21 Sep 2011 04:10:48 +0000	9,3032729500	-0,00664715
Mon, 19 Sep 2011 16:59:58 +0000	9,3099201000	-0,02084417
Sun, 18 Sep 2011 22:05:22 +0000	9,3307642700	-0,76916483
Sun, 11 Sep 2011 03:53:55 +0000	10,0999291000	+0,32567805
Mon, 05 Sep 2011 00:44:01 +0000	9,7742510500	-0,13856862
Thu, 25 Aug 2011 23:21:23 +0000	9,9128196700	-0,07310214
Sun, 21 Aug 2011 22:35:26 +0000	9,9859218100	0
Sat, 20 Aug 2011 17:56:51 +0000	9,9859218100	-0,23822719
Sat, 13 Aug 2011 11:15:40 +0000	10,2241490000	0
Sat, 13 Aug 2011 01:29:12 +0000	10,2241490000	0

Обратите внимание, что информация об обменного курса CHF в MAD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:21:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Марокканский дирхам

Примечание: График курса обмена валют Швейцарский франк/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Марокканский дирхам в течение 2417 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.