Обменный курс на сегодня для CHF/MDL является CHF за MDL, это означает, что с 100 Швейцарских франков можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MDL.

CHF в MDL обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 14:57:31 +0000	17,4386000000	+0,0906
Tue, 31 Oct 2017 19:34:15 +0000	17,3480000000	-0,039
Tue, 31 Oct 2017 08:46:31 +0000	17,3870000000	+0,106
Sun, 29 Oct 2017 13:28:54 +0000	17,2810000000	0
Sat, 28 Oct 2017 03:12:31 +0000	17,2810000000	+0,02
Fri, 27 Oct 2017 18:22:59 +0000	17,2610000000	+0,01
Thu, 26 Oct 2017 22:44:15 +0000	17,2510000000	-0,087
Thu, 26 Oct 2017 12:08:44 +0000	17,3380000000	-0,079
Wed, 25 Oct 2017 09:17:23 +0000	17,4170000000	-0,137
Tue, 24 Oct 2017 06:11:17 +0000	17,5540000000	-0,027
Tue, 24 Oct 2017 02:39:16 +0000	17,5810000000	-0,017
Sun, 22 Oct 2017 12:26:34 +0000	17,5980000000	0
Sat, 21 Oct 2017 15:27:28 +0000	17,5980000000	-0,009
Fri, 20 Oct 2017 17:21:53 +0000	17,6070000000	-0,008
Thu, 19 Oct 2017 03:37:49 +0000	17,6150000000	-0,001
Wed, 18 Oct 2017 21:05:45 +0000	17,6160000000	-0,212
Sun, 15 Oct 2017 21:49:50 +0000	17,8280000000	-0,012
Sun, 15 Oct 2017 13:47:00 +0000	17,8400000000	0
Sat, 14 Oct 2017 14:26:45 +0000	17,8400000000	-0,066
Fri, 13 Oct 2017 13:50:25 +0000	17,9060000000	-0,081
Thu, 12 Oct 2017 00:13:23 +0000	17,9870000000	+0,002
Wed, 11 Oct 2017 16:56:49 +0000	17,9850000000	+0,212
Tue, 10 Oct 2017 00:55:20 +0000	17,7730000000	-0,148
Thu, 05 Oct 2017 21:38:28 +0000	17,9210000000	-0,198
Fri, 29 Sep 2017 23:27:11 +0000	18,1190000000	+0,02
Wed, 27 Sep 2017 01:44:21 +0000	18,0990000000	-0,063
Mon, 25 Sep 2017 15:28:23 +0000	18,1620000000	+0,025
Sun, 24 Sep 2017 03:11:56 +0000	18,1370000000	0
Sat, 23 Sep 2017 18:07:14 +0000	18,1370000000	-0,108
Tue, 19 Sep 2017 17:13:45 +0000	18,2450000000	-0,027
Tue, 19 Sep 2017 12:49:19 +0000	18,2720000000	-0,047
Sun, 17 Sep 2017 01:28:50 +0000	18,3190000000	+0,074
Thu, 14 Sep 2017 22:22:59 +0000	18,2450000000	-0,021
Thu, 14 Sep 2017 05:01:56 +0000	18,2660000000	-0,1257
Wed, 13 Sep 2017 05:45:38 +0000	18,3917000000	-0,3543
Fri, 08 Sep 2017 23:01:28 +0000	18,7460000000	+0,2553
Thu, 07 Sep 2017 05:20:33 +0000	18,4907000000	-0,061
Wed, 06 Sep 2017 00:48:58 +0000	18,5517000000	+0,0587
Mon, 04 Sep 2017 23:14:31 +0000	18,4930000000	-0,0781
Thu, 24 Aug 2017 17:37:55 +0000	18,5711000000	+0,091
Mon, 21 Aug 2017 00:47:55 +0000	18,4801000000	-0,0075
Sun, 20 Aug 2017 06:47:07 +0000	18,4876000000	0
Sat, 19 Aug 2017 06:50:57 +0000	18,4876000000	-0,0194
Thu, 10 Aug 2017 15:10:16 +0000	18,5070000000	+0,0314
Thu, 10 Aug 2017 02:55:17 +0000	18,4756000000	-0,2421
Mon, 31 Jul 2017 19:38:13 +0000	18,7177000000	+0,063
Sat, 29 Jul 2017 13:31:24 +0000	18,6547000000	-0,3432
Wed, 26 Jul 2017 05:58:51 +0000	18,9979000000	-0,1336
Mon, 24 Jul 2017 05:28:00 +0000	19,1315000000	+0,0287
Fri, 21 Jul 2017 11:24:43 +0000	19,1028000000	+0,1235
Tue, 18 Jul 2017 10:47:27 +0000	18,9793000000	+0,1813
Sun, 16 Jul 2017 11:39:22 +0000	18,7980000000	+0,0493
Tue, 11 Jul 2017 11:10:45 +0000	18,7487000000	-0,131
Fri, 30 Jun 2017 07:47:51 +0000	18,8797000000	-0,0667
Thu, 29 Jun 2017 06:07:39 +0000	18,9464000000	+0,1617
Mon, 26 Jun 2017 23:22:42 +0000	18,7847000000	-0,1164
Sun, 25 Jun 2017 14:31:14 +0000	18,9011000000	0
Sat, 24 Jun 2017 00:18:16 +0000	18,9011000000	+0,1902
Fri, 16 Jun 2017 13:32:04 +0000	18,7109000000	+0,0021
Thu, 15 Jun 2017 04:15:26 +0000	18,7088000000	-0,046
Mon, 12 Jun 2017 13:14:10 +0000	18,7548000000	+0,0311
Sat, 10 Jun 2017 13:39:12 +0000	18,7237000000	-0,1209
Wed, 07 Jun 2017 14:13:19 +0000	18,8446000000	-0,0531
Sat, 03 Jun 2017 12:12:03 +0000	18,8977000000	+0,1561
Fri, 02 Jun 2017 01:05:18 +0000	18,7416000000	-0,0264
Wed, 31 May 2017 12:42:33 +0000	18,7680000000	+0,0813
Sun, 28 May 2017 01:00:19 +0000	18,6867000000	0
Sat, 27 May 2017 05:50:42 +0000	18,6867000000	-0,0864
Thu, 25 May 2017 12:54:25 +0000	18,7731000000	-0,056
Tue, 23 May 2017 11:31:12 +0000	18,8291000000	+0,0182
Mon, 22 May 2017 08:20:03 +0000	18,8109000000	+0,0031
Sun, 21 May 2017 14:04:50 +0000	18,8078000000	0
Sat, 20 May 2017 02:57:23 +0000	18,8078000000	+0,2663
Sat, 13 May 2017 10:15:53 +0000	18,5415000000	+0,0531
Fri, 12 May 2017 07:16:34 +0000	18,4884000000	+0,0342
Thu, 11 May 2017 23:54:07 +0000	18,4542000000	-0,6006
Sat, 06 May 2017 22:05:18 +0000	19,0548000000	-0,2925
Fri, 28 Apr 2017 02:17:13 +0000	19,3473000000	-0,0957
Mon, 24 Apr 2017 10:07:59 +0000	19,4430000000	+0,0616
Sun, 23 Apr 2017 02:30:01 +0000	19,3814000000	0
Sat, 22 Apr 2017 23:27:31 +0000	19,3814000000	+0,0007
Fri, 21 Apr 2017 17:20:11 +0000	19,3807000000	+0,0367
Thu, 20 Apr 2017 20:28:15 +0000	19,3440000000	+0,0026
Wed, 19 Apr 2017 13:33:20 +0000	19,3414000000	+0,2166
Sun, 16 Apr 2017 08:06:04 +0000	19,1248000000	-0,0807
Wed, 12 Apr 2017 16:06:44 +0000	19,2055000000	-0,0207
Tue, 11 Apr 2017 10:32:27 +0000	19,2262000000	+0,0564
Sat, 08 Apr 2017 19:50:03 +0000	19,1698000000	-0,1743
Thu, 06 Apr 2017 10:38:58 +0000	19,3441000000	-0,0255
Wed, 05 Apr 2017 11:26:48 +0000	19,3696000000	-0,1029
Fri, 31 Mar 2017 19:12:20 +0000	19,4725000000	-0,0625
Thu, 30 Mar 2017 00:55:08 +0000	19,5350000000	-0,1261
Sun, 26 Mar 2017 05:59:16 +0000	19,6611000000	-0,0862
Tue, 21 Mar 2017 18:06:38 +0000	19,7473000000	+0,0819
Sun, 19 Mar 2017 17:10:18 +0000	19,6654000000	0
Sun, 19 Mar 2017 07:51:17 +0000	19,6654000000	0
Sat, 18 Mar 2017 22:22:42 +0000	19,6654000000	-0,1276
Thu, 16 Mar 2017 05:28:45 +0000	19,7930000000	+0,2084
Sat, 11 Mar 2017 14:07:40 +0000	19,5846000000	-0,0572
Fri, 10 Mar 2017 13:52:38 +0000	19,6418000000	+0,0523
Thu, 09 Mar 2017 16:56:12 +0000	19,5895000000	+0,0271
Tue, 07 Mar 2017 15:51:05 +0000	19,5624000000	-0,0745
Fri, 03 Mar 2017 00:16:19 +0000	19,6369000000	+0,0117
Thu, 02 Mar 2017 19:17:11 +0000	19,6252000000	-0,1012
Wed, 01 Mar 2017 22:51:57 +0000	19,7264000000	-0,122
Tue, 28 Feb 2017 16:39:28 +0000	19,8484000000	-0,1128
Tue, 28 Feb 2017 11:14:20 +0000	19,9612000000	+0,0654
Tue, 28 Feb 2017 04:50:21 +0000	19,8958000000	+0,0335
Tue, 28 Feb 2017 00:50:55 +0000	19,8623000000	+0,0628
Sun, 26 Feb 2017 00:57:12 +0000	19,7995000000	+0,0926
Tue, 21 Feb 2017 15:32:06 +0000	19,7069000000	-0,3261
Thu, 16 Feb 2017 11:26:24 +0000	20,0330000000	+0,1433
Tue, 07 Feb 2017 16:28:30 +0000	19,8897000000	-0,0821
Tue, 07 Feb 2017 01:14:22 +0000	19,9718000000	-0,0141
Mon, 06 Feb 2017 19:13:30 +0000	19,9859000000	+0,003
Mon, 06 Feb 2017 11:47:45 +0000	19,9829000000	-0,0442
Fri, 03 Feb 2017 11:18:01 +0000	20,0271000000	-0,1257
Thu, 02 Feb 2017 14:28:55 +0000	20,1528000000	+0,1668
Sun, 29 Jan 2017 15:54:08 +0000	19,9860000000	0
Sun, 29 Jan 2017 04:16:56 +0000	19,9860000000	0
Sat, 28 Jan 2017 20:56:06 +0000	19,9860000000	0
Sat, 28 Jan 2017 10:13:05 +0000	19,9860000000	-0,0821
Thu, 26 Jan 2017 10:36:38 +0000	20,0681000000	+0,0541
Wed, 25 Jan 2017 16:20:02 +0000	20,0140000000	-0,0359
Sat, 21 Jan 2017 11:01:54 +0000	20,0499000000	+0,0857
Fri, 20 Jan 2017 16:21:27 +0000	19,9642000000	-0,0926
Tue, 17 Jan 2017 10:51:10 +0000	20,0568000000	+0,0882
Sun, 15 Jan 2017 06:26:20 +0000	19,9686000000	0
Sat, 14 Jan 2017 20:04:53 +0000	19,9686000000	+0,0032
Fri, 13 Jan 2017 02:19:36 +0000	19,9654000000	+0,0711
Wed, 11 Jan 2017 23:57:48 +0000	19,8943000000	-0,0277
Tue, 10 Jan 2017 11:11:14 +0000	19,9220000000	-0,0481
Tue, 10 Jan 2017 04:45:26 +0000	19,9701000000	+0,4907
Wed, 04 Jan 2017 06:56:09 +0000	19,4794000000	-0,0172
Fri, 30 Dec 2016 02:03:49 +0000	19,4966000000	+0,0911
Thu, 29 Dec 2016 14:38:17 +0000	19,4055000000	-0,0237
Tue, 27 Dec 2016 17:58:07 +0000	19,4292000000	-0,1873
Sat, 24 Dec 2016 23:29:40 +0000	19,6165000000	-0,0687
Thu, 22 Dec 2016 09:56:01 +0000	19,6852000000	+0,106
Sun, 18 Dec 2016 18:41:40 +0000	19,5792000000	0
Sat, 17 Dec 2016 20:20:45 +0000	19,5792000000	-0,2466
Fri, 09 Dec 2016 09:47:38 +0000	19,8258000000	-0,2696
Tue, 06 Dec 2016 03:18:49 +0000	20,0954000000	+0,0879
Sat, 03 Dec 2016 01:15:34 +0000	20,0075000000	+0,0361
Tue, 29 Nov 2016 17:32:46 +0000	19,9714000000	+0,0868
Sun, 27 Nov 2016 10:23:39 +0000	19,8846000000	0
Sat, 26 Nov 2016 18:06:08 +0000	19,8846000000	-0,1531
Mon, 21 Nov 2016 12:40:56 +0000	20,0377000000	+0,0465
Mon, 21 Nov 2016 04:09:56 +0000	19,9912000000	-0,0623
Sun, 20 Nov 2016 22:22:06 +0000	20,0535000000	-0,0438
Wed, 16 Nov 2016 21:41:47 +0000	20,0973000000	-0,0181
Mon, 14 Nov 2016 13:22:46 +0000	20,1154000000	-0,0248
Mon, 14 Nov 2016 02:45:03 +0000	20,1402000000	-0,1157
Wed, 09 Nov 2016 10:11:06 +0000	20,2559000000	-0,0448
Tue, 08 Nov 2016 05:18:55 +0000	20,3007000000	-0,15
Sun, 06 Nov 2016 14:07:24 +0000	20,4507000000	0
Sun, 06 Nov 2016 00:00:07 +0000	20,4507000000	0
Sat, 05 Nov 2016 13:51:26 +0000	20,4507000000	-0,0373
Wed, 02 Nov 2016 01:34:59 +0000	20,4880000000	+0,2963
Sun, 30 Oct 2016 11:49:01 +0000	20,1917000000	-0,011
Fri, 28 Oct 2016 16:29:38 +0000	20,2027000000	+0,0965
Tue, 25 Oct 2016 19:25:53 +0000	20,1062000000	+0,0597
Thu, 13 Oct 2016 09:09:32 +0000	20,0465000000	-0,123
Fri, 07 Oct 2016 10:14:50 +0000	20,1695000000	+0,0333
Tue, 04 Oct 2016 15:13:18 +0000	20,1362000000	-0,2806
Fri, 30 Sep 2016 03:50:46 +0000	20,4168000000	+0,2585
Tue, 20 Sep 2016 18:10:45 +0000	20,1583000000	+0,0325
Sun, 18 Sep 2016 08:05:28 +0000	20,1258000000	+0,0001
Sat, 17 Sep 2016 08:57:39 +0000	20,1257000000	-0,1474
Thu, 15 Sep 2016 22:51:01 +0000	20,2731000000	+0,0878
Wed, 14 Sep 2016 00:54:21 +0000	20,1853000000	-0,0708
Fri, 09 Sep 2016 12:37:18 +0000	20,2561000000	-0,0498
Fri, 09 Sep 2016 08:49:29 +0000	20,3059000000	+0,235
Sat, 03 Sep 2016 03:15:33 +0000	20,0709000000	-0,0385
Tue, 30 Aug 2016 16:31:49 +0000	20,1094000000	-0,0353
Fri, 26 Aug 2016 19:22:26 +0000	20,1447000000	-0,2916
Fri, 26 Aug 2016 09:28:15 +0000	20,4363000000	+0,0185
Thu, 25 Aug 2016 06:57:04 +0000	20,4178000000	-0,0514
Mon, 22 Aug 2016 15:30:01 +0000	20,4692000000	-0,0058
Tue, 16 Aug 2016 20:45:24 +0000	20,4750000000	+0,1564
Tue, 16 Aug 2016 06:21:30 +0000	20,3186000000	+0,0945
Sun, 14 Aug 2016 06:49:29 +0000	20,2241000000	0
Sat, 13 Aug 2016 15:47:10 +0000	20,2241000000	+0,1104
Sat, 06 Aug 2016 14:05:57 +0000	20,1137000000	-0,2736
Mon, 01 Aug 2016 14:36:52 +0000	20,3873000000	+0,1401
Fri, 29 Jul 2016 11:32:17 +0000	20,2472000000	+0,148
Thu, 28 Jul 2016 18:57:35 +0000	20,0992000000	+0,2311
Wed, 27 Jul 2016 12:10:14 +0000	19,8681000000	-0,0791
Wed, 27 Jul 2016 04:12:03 +0000	19,9472000000	-0,1058
Wed, 20 Jul 2016 04:21:22 +0000	20,0530000000	-0,1025
Mon, 18 Jul 2016 07:31:33 +0000	20,1555000000	-0,1895
Sun, 17 Jul 2016 13:15:23 +0000	20,3450000000	+0,2147
Fri, 15 Jul 2016 20:16:44 +0000	20,1303000000	+0,0026
Sun, 10 Jul 2016 04:04:32 +0000	20,1277000000	-0,1155
Tue, 05 Jul 2016 19:39:32 +0000	20,2432000000	-0,2873
Thu, 23 Jun 2016 01:19:23 +0000	20,5305000000	-0,0238
Fri, 17 Jun 2016 11:19:06 +0000	20,5543000000	+0,0447
Sun, 12 Jun 2016 04:14:58 +0000	20,5096000000	+0,1812
Fri, 03 Jun 2016 20:26:21 +0000	20,3284000000	+0,2002
Fri, 27 May 2016 19:15:26 +0000	20,1282000000	-0,1082
Thu, 26 May 2016 01:29:19 +0000	20,2364000000	+0,1365
Mon, 23 May 2016 19:37:45 +0000	20,0999000000	+0,0108
Fri, 20 May 2016 23:37:18 +0000	20,0891000000	-0,0575
Sun, 15 May 2016 20:30:43 +0000	20,1466000000	-0,1584
Mon, 09 May 2016 18:57:23 +0000	20,3050000000	-0,2744
Wed, 04 May 2016 22:56:05 +0000	20,5794000000	-0,0768
Mon, 02 May 2016 02:20:56 +0000	20,6562000000	+0,1282
Sat, 30 Apr 2016 15:36:21 +0000	20,5280000000	+0,2702
Wed, 27 Apr 2016 08:49:35 +0000	20,2578000000	+0,1343
Sun, 24 Apr 2016 07:59:11 +0000	20,1235000000	0
Sat, 23 Apr 2016 12:04:03 +0000	20,1235000000	-0,27
Sun, 17 Apr 2016 20:18:56 +0000	20,3935000000	+0,0933
Fri, 15 Apr 2016 22:52:27 +0000	20,3002000000	-0,0416
Mon, 04 Apr 2016 11:43:36 +0000	20,3418000000	+0,0073
Sun, 03 Apr 2016 22:20:31 +0000	20,3345000000	+0,0442
Tue, 29 Mar 2016 23:27:13 +0000	20,2903000000	+0,2817
Mon, 28 Mar 2016 07:10:41 +0000	20,0086000000	+0,0612
Mon, 28 Mar 2016 02:11:13 +0000	19,9474000000	-0,0051
Sun, 27 Mar 2016 05:11:15 +0000	19,9525000000	-0,1285
Wed, 23 Mar 2016 23:23:28 +0000	20,0810000000	-0,2228
Tue, 22 Mar 2016 04:18:01 +0000	20,3038000000	-0,0101
Mon, 21 Mar 2016 13:47:39 +0000	20,3139000000	-0,0089
Sat, 19 Mar 2016 17:43:16 +0000	20,3228000000	+0,0125
Fri, 18 Mar 2016 19:38:59 +0000	20,3103000000	+0,3172
Tue, 15 Mar 2016 17:25:16 +0000	19,9931000000	-0,2914
Sun, 13 Mar 2016 18:10:32 +0000	20,2845000000	0
Sun, 13 Mar 2016 14:00:37 +0000	20,2845000000	0
Sun, 13 Mar 2016 04:00:43 +0000	20,2845000000	+0,0004
Fri, 11 Mar 2016 22:55:14 +0000	20,2841000000	+0,1351
Thu, 10 Mar 2016 16:25:16 +0000	20,1490000000	+0,1583
Wed, 09 Mar 2016 23:52:16 +0000	19,9907000000	-0,0522
Sat, 05 Mar 2016 07:21:12 +0000	20,0429000000	-0,1125
Fri, 04 Mar 2016 11:03:41 +0000	20,1554000000	+0,1594
Wed, 02 Mar 2016 12:17:36 +0000	19,9960000000	-0,0711
Sat, 27 Feb 2016 16:52:44 +0000	20,0671000000	-0,0874
Thu, 25 Feb 2016 23:48:13 +0000	20,1545000000	-0,0304
Wed, 24 Feb 2016 11:20:57 +0000	20,1849000000	+0,0208
Wed, 24 Feb 2016 06:45:15 +0000	20,1641000000	+0,2392
Mon, 22 Feb 2016 16:48:06 +0000	19,9249000000	-0,3414
Mon, 22 Feb 2016 06:10:47 +0000	20,2663000000	-0,0574
Sun, 21 Feb 2016 21:00:11 +0000	20,3237000000	+0,0686
Fri, 19 Feb 2016 05:51:14 +0000	20,2551000000	+0,0737
Tue, 16 Feb 2016 03:01:40 +0000	20,1814000000	-0,2081
Sun, 14 Feb 2016 13:32:02 +0000	20,3895000000	0
Sun, 14 Feb 2016 03:47:02 +0000	20,3895000000	0
Sat, 13 Feb 2016 15:51:56 +0000	20,3895000000	-0,0188
Fri, 12 Feb 2016 19:39:40 +0000	20,4083000000	-0,0886
Wed, 10 Feb 2016 12:40:00 +0000	20,4969000000	-0,0629
Tue, 09 Feb 2016 19:19:58 +0000	20,5598000000	+0,16
Fri, 05 Feb 2016 18:04:04 +0000	20,3998000000	-0,0026
Fri, 05 Feb 2016 02:51:18 +0000	20,4024000000	+0,4562
Fri, 29 Jan 2016 22:59:51 +0000	19,9462000000	-0,3585
Wed, 27 Jan 2016 07:47:58 +0000	20,3047000000	-0,1503
Thu, 21 Jan 2016 13:09:08 +0000	20,4550000000	+0,0508
Tue, 19 Jan 2016 15:41:41 +0000	20,4042000000	+0,0394
Tue, 19 Jan 2016 01:51:43 +0000	20,3648000000	-0,0163
Mon, 18 Jan 2016 21:03:47 +0000	20,3811000000	-0,0633
Mon, 18 Jan 2016 05:27:00 +0000	20,4444000000	-0,0714
Sun, 17 Jan 2016 22:21:57 +0000	20,5158000000	+0,0065
Tue, 12 Jan 2016 11:29:04 +0000	20,5093000000	+0,1192
Mon, 11 Jan 2016 04:21:59 +0000	20,3901000000	+0,1093
Thu, 07 Jan 2016 18:07:36 +0000	20,2808000000	+0,3718
Tue, 05 Jan 2016 13:19:25 +0000	19,9090000000	+0,2297
Fri, 01 Jan 2016 19:58:11 +0000	19,6793000000	+0,0078
Fri, 01 Jan 2016 01:08:43 +0000	19,6715000000	-0,1852
Wed, 30 Dec 2015 15:41:27 +0000	19,8567000000	-0,0259
Mon, 28 Dec 2015 19:09:09 +0000	19,8826000000	-0,0921
Sun, 27 Dec 2015 22:48:56 +0000	19,9747000000	-0,0167
Fri, 25 Dec 2015 00:17:58 +0000	19,9914000000	+0,1471
Wed, 23 Dec 2015 16:00:50 +0000	19,8443000000	+0,0693
Sat, 19 Dec 2015 18:13:50 +0000	19,7750000000	-0,0914
Wed, 16 Dec 2015 00:45:42 +0000	19,8664000000	-0,2068
Tue, 15 Dec 2015 01:48:32 +0000	20,0732000000	-0,1257
Sat, 12 Dec 2015 15:55:30 +0000	20,1989000000	+0,067
Fri, 11 Dec 2015 06:21:12 +0000	20,1319000000	+0,0288
Thu, 10 Dec 2015 17:44:03 +0000	20,1031000000	-0,0384
Wed, 09 Dec 2015 11:58:41 +0000	20,1415000000	+0,126
Tue, 08 Dec 2015 08:31:25 +0000	20,0155000000	+0,0305
Mon, 07 Dec 2015 23:05:56 +0000	19,9850000000	-0,0432
Sun, 06 Dec 2015 23:55:42 +0000	20,0282000000	-0,0094
Sat, 05 Dec 2015 21:38:44 +0000	20,0376000000	+0,5054
Wed, 02 Dec 2015 21:16:18 +0000	19,5322000000	+0,0336
Mon, 30 Nov 2015 04:08:29 +0000	19,4986000000	-0,1747
Thu, 26 Nov 2015 05:04:44 +0000	19,6733000000	-0,0856
Fri, 20 Nov 2015 06:52:50 +0000	19,7589000000	+0,0024
Thu, 19 Nov 2015 21:55:18 +0000	19,7565000000	+0,1605
Thu, 19 Nov 2015 03:20:16 +0000	19,5960000000	-0,0392
Tue, 17 Nov 2015 22:56:03 +0000	19,6352000000	-0,0029
Tue, 17 Nov 2015 14:33:14 +0000	19,6381000000	-0,0434
Mon, 16 Nov 2015 14:43:06 +0000	19,6815000000	-0,1183
Thu, 12 Nov 2015 00:55:34 +0000	19,7998000000	-0,0886
Tue, 10 Nov 2015 08:02:10 +0000	19,8884000000	-0,0109
Mon, 09 Nov 2015 16:15:29 +0000	19,8993000000	-0,3486
Mon, 02 Nov 2015 21:22:14 +0000	20,2479000000	-0,1042
Sun, 01 Nov 2015 22:41:38 +0000	20,3521000000	0
Sat, 31 Oct 2015 21:03:33 +0000	20,3521000000	+0,0963
Tue, 27 Oct 2015 19:10:45 +0000	20,2558000000	-0,051
Tue, 27 Oct 2015 07:35:55 +0000	20,3068000000	-0,2611
Fri, 23 Oct 2015 10:50:23 +0000	20,5679000000	-0,2417
Wed, 21 Oct 2015 17:50:06 +0000	20,8096000000	+0,1107
Mon, 19 Oct 2015 08:12:45 +0000	20,6989000000	+0,0854
Sat, 17 Oct 2015 02:52:49 +0000	20,6135000000	-0,0268
Fri, 16 Oct 2015 16:02:47 +0000	20,6403000000	-0,028
Thu, 15 Oct 2015 19:16:49 +0000	20,6683000000	+0,1337
Sun, 11 Oct 2015 20:10:50 +0000	20,5346000000	+0,0103
Fri, 09 Oct 2015 22:55:50 +0000	20,5243000000	-0,0514
Fri, 09 Oct 2015 17:04:51 +0000	20,5757000000	-0,0061
Fri, 09 Oct 2015 05:11:41 +0000	20,5818000000	-0,1189
Wed, 07 Oct 2015 11:46:49 +0000	20,7007000000	+0,0638
Sat, 03 Oct 2015 11:55:21 +0000	20,6369000000	+0,0969
Fri, 02 Oct 2015 04:05:42 +0000	20,5400000000	-0,0825
Sun, 27 Sep 2015 09:49:25 +0000	20,6225000000	+0,0106
Fri, 25 Sep 2015 19:34:31 +0000	20,6119000000	+0,1706
Thu, 24 Sep 2015 05:30:53 +0000	20,4413000000	-0,0371
Wed, 23 Sep 2015 10:30:09 +0000	20,4784000000	-0,0821
Tue, 22 Sep 2015 07:35:53 +0000	20,5605000000	+0,0153
Sat, 19 Sep 2015 17:16:48 +0000	20,5452000000	0
Sat, 19 Sep 2015 09:22:42 +0000	20,5452000000	+0,3602
Wed, 16 Sep 2015 01:42:15 +0000	20,1850000000	+0,0615
Sun, 13 Sep 2015 11:06:39 +0000	20,1235000000	+0,1994
Sat, 05 Sep 2015 05:56:36 +0000	19,9241000000	-0,0812
Thu, 03 Sep 2015 11:59:09 +0000	20,0053000000	-0,3454
Mon, 24 Aug 2015 16:21:39 +0000	20,3507000000	+0,9497
Sat, 15 Aug 2015 16:00:11 +0000	19,4010000000	+0,0066
Sat, 08 Aug 2015 21:39:12 +0000	19,3944000000	+0,0165
Fri, 07 Aug 2015 08:39:16 +0000	19,3779000000	+0,0656
Fri, 31 Jul 2015 05:10:30 +0000	19,3123000000	+0,0404
Thu, 30 Jul 2015 23:53:00 +0000	19,2719000000	-0,0213
Thu, 30 Jul 2015 10:14:01 +0000	19,2932000000	-0,429
Sat, 25 Jul 2015 15:11:11 +0000	19,7222000000	0
Sat, 25 Jul 2015 01:37:06 +0000	19,7222000000	-0,0146
Fri, 24 Jul 2015 16:30:55 +0000	19,7368000000	-0,1024
Thu, 23 Jul 2015 04:27:17 +0000	19,8392000000	+0,2011
Sat, 18 Jul 2015 14:32:41 +0000	19,6381000000	-0,3851
Thu, 16 Jul 2015 01:25:35 +0000	20,0232000000	+0,2116
Mon, 13 Jul 2015 21:31:12 +0000	19,8116000000	-0,2602
Fri, 10 Jul 2015 00:40:41 +0000	20,0718000000	+0,0175
Tue, 07 Jul 2015 02:35:42 +0000	20,0543000000	-0,1109
Mon, 06 Jul 2015 04:08:54 +0000	20,1652000000	-0,0118
Thu, 02 Jul 2015 19:22:06 +0000	20,1770000000	-0,6735
Sat, 20 Jun 2015 03:10:23 +0000	20,8505000000	+0,7376
Wed, 17 Jun 2015 18:11:10 +0000	20,1129000000	+0,558
Mon, 15 Jun 2015 12:01:43 +0000	19,5549000000	-0,0672
Sat, 13 Jun 2015 20:45:40 +0000	19,6221000000	0
Sat, 13 Jun 2015 17:41:30 +0000	19,6221000000	-0,0187
Fri, 12 Jun 2015 15:29:46 +0000	19,6408000000	+0,3121
Fri, 12 Jun 2015 07:29:27 +0000	19,3287000000	+0,0023
Thu, 11 Jun 2015 04:54:24 +0000	19,3264000000	-0,184
Sat, 06 Jun 2015 08:38:25 +0000	19,5104000000	-0,2184
Thu, 04 Jun 2015 11:05:05 +0000	19,7288000000	+0,695
Tue, 26 May 2015 16:58:56 +0000	19,0338000000	+0,0418
Sat, 23 May 2015 09:53:24 +0000	18,9920000000	-0,3576
Sun, 17 May 2015 04:34:26 +0000	19,3496000000	+0,187
Tue, 12 May 2015 06:56:16 +0000	19,1626000000	+0,0202
Mon, 11 May 2015 10:48:37 +0000	19,1424000000	-0,0926
Sun, 10 May 2015 11:05:46 +0000	19,2350000000	-0,2001
Fri, 08 May 2015 07:25:13 +0000	19,4351000000	-0,1091
Wed, 06 May 2015 12:15:14 +0000	19,5442000000	+0,0241
Wed, 06 May 2015 07:07:45 +0000	19,5201000000	+0,0925
Fri, 01 May 2015 06:27:19 +0000	19,4276000000	+1,2664
Sun, 12 Apr 2015 23:29:54 +0000	18,1612000000	0
Sun, 12 Apr 2015 06:31:45 +0000	18,1612000000	0
Sat, 11 Apr 2015 10:31:38 +0000	18,1612000000	0
Fri, 10 Apr 2015 23:00:06 +0000	18,1612000000	-0,1293
Wed, 08 Apr 2015 03:43:06 +0000	18,2905000000	-0,1714
Tue, 07 Apr 2015 06:37:39 +0000	18,4619000000	+0,1303
Fri, 03 Apr 2015 22:56:02 +0000	18,3316000000	-0,2721
Mon, 30 Mar 2015 15:46:59 +0000	18,6037000000	-0,5616
Fri, 27 Mar 2015 03:10:54 +0000	19,1653000000	+1,1625
Sun, 15 Mar 2015 15:58:37 +0000	18,0028000000	0
Sat, 14 Mar 2015 10:04:21 +0000	18,0028000000	-0,0111
Fri, 13 Mar 2015 20:33:28 +0000	18,0139000000	-0,955
Tue, 03 Mar 2015 23:24:00 +0000	18,9689000000	-0,0012
Tue, 03 Mar 2015 08:47:25 +0000	18,9701000000	-1,2923
Sat, 21 Feb 2015 09:47:58 +0000	20,2624000000	+10
Sat, 21 Feb 2015 04:40:03 +0000	20,2623000000	-0,0902
Mon, 16 Feb 2015 14:28:55 +0000	20,3525000000	-0,0598
Wed, 11 Feb 2015 20:07:08 +0000	20,4123000000	+0,1666
Fri, 06 Feb 2015 12:44:07 +0000	20,2457000000	+0,5125
Thu, 05 Feb 2015 20:32:11 +0000	19,7332000000	+0,0073
Wed, 04 Feb 2015 19:21:14 +0000	19,7259000000	+0,0341
Tue, 03 Feb 2015 15:31:13 +0000	19,6918000000	+0,3332
Fri, 30 Jan 2015 08:14:18 +0000	19,3586000000	-0,6361
Sun, 25 Jan 2015 02:00:49 +0000	19,9947000000	+0,0002
Sat, 24 Jan 2015 08:04:10 +0000	19,9945000000	-0,0288
Fri, 23 Jan 2015 18:16:33 +0000	20,0233000000	+0,4869
Fri, 16 Jan 2015 00:51:18 +0000	19,5364000000	+3,3738
Wed, 14 Jan 2015 22:25:36 +0000	16,1626000000	+0,7719
Mon, 12 Jan 2015 15:52:51 +0000	15,3907000000	-0,3044
Thu, 01 Jan 2015 01:24:07 +0000	15,6951000000	-0,2357
Thu, 25 Dec 2014 13:58:41 +0000	15,9308000000	+0,0387
Wed, 24 Dec 2014 12:05:54 +0000	15,8921000000	+0,0494
Mon, 22 Dec 2014 05:11:32 +0000	15,8427000000	-0,1101
Tue, 16 Dec 2014 09:32:15 +0000	15,9528000000	-0,0726
Sun, 14 Dec 2014 00:57:49 +0000	16,0254000000	+0,0083
Fri, 12 Dec 2014 20:45:35 +0000	16,0171000000	+0,1648
Wed, 10 Dec 2014 20:38:08 +0000	15,8523000000	+0,2944
Sun, 07 Dec 2014 13:56:34 +0000	15,5579000000	0
Sun, 07 Dec 2014 01:14:03 +0000	15,5579000000	0
Sat, 06 Dec 2014 11:51:39 +0000	15,5579000000	0
Fri, 05 Dec 2014 23:24:50 +0000	15,5579000000	+0,1678
Thu, 04 Dec 2014 04:20:56 +0000	15,3901000000	-0,009
Wed, 03 Dec 2014 16:49:13 +0000	15,3991000000	-0,1094
Tue, 02 Dec 2014 16:27:49 +0000	15,5085000000	-0,0259
Fri, 28 Nov 2014 19:44:02 +0000	15,5344000000	-0,0201
Tue, 25 Nov 2014 23:29:24 +0000	15,5545000000	+0,0231
Sun, 23 Nov 2014 19:00:44 +0000	15,5314000000	-0,0875
Fri, 21 Nov 2014 12:29:44 +0000	15,6189000000	-0,1364
Thu, 20 Nov 2014 06:26:53 +0000	15,7553000000	+0,0012
Wed, 19 Nov 2014 12:50:00 +0000	15,7541000000	+0,173
Mon, 17 Nov 2014 23:00:09 +0000	15,5811000000	-0,0426
Sat, 15 Nov 2014 14:03:46 +0000	15,6237000000	+0,2874
Mon, 10 Nov 2014 00:58:26 +0000	15,3363000000	+0,1689
Sun, 02 Nov 2014 21:23:31 +0000	15,1674000000	-0,1871
Thu, 30 Oct 2014 21:54:57 +0000	15,3545000000	-0,0335
Wed, 29 Oct 2014 22:22:30 +0000	15,3880000000	-0,0053
Sat, 25 Oct 2014 17:27:19 +0000	15,3933000000	+0,0923
Thu, 23 Oct 2014 04:23:50 +0000	15,3010000000	-0,0278
Wed, 22 Oct 2014 15:10:48 +0000	15,3288000000	-0,0544
Mon, 20 Oct 2014 06:13:11 +0000	15,3832000000	-0,1119
Wed, 15 Oct 2014 18:46:53 +0000	15,4951000000	+0,1454
Wed, 08 Oct 2014 13:18:35 +0000	15,3497000000	+0,0464
Tue, 07 Oct 2014 15:13:10 +0000	15,3033000000	-0,036
Thu, 02 Oct 2014 05:39:41 +0000	15,3393000000	+0,2712
Mon, 29 Sep 2014 12:29:40 +0000	15,0681000000	+0,0218
Sun, 28 Sep 2014 22:08:42 +0000	15,0463000000	-0,0044
Sat, 27 Sep 2014 20:39:34 +0000	15,0507000000	+0,0024
Fri, 26 Sep 2014 22:04:05 +0000	15,0483000000	-0,0085
Fri, 26 Sep 2014 14:48:17 +0000	15,0568000000	-0,2293
Tue, 23 Sep 2014 17:31:04 +0000	15,2861000000	+0,0003
Sun, 21 Sep 2014 07:07:38 +0000	15,2858000000	-0,128
Thu, 18 Sep 2014 16:22:43 +0000	15,4138000000	+0,1227
Mon, 15 Sep 2014 01:14:20 +0000	15,2911000000	-0,0102
Sun, 14 Sep 2014 11:31:29 +0000	15,3013000000	0
Sat, 13 Sep 2014 00:25:05 +0000	15,3013000000	+0,12
Thu, 11 Sep 2014 00:56:23 +0000	15,1813000000	+0,0127
Sat, 06 Sep 2014 11:54:11 +0000	15,1686000000	-0,0884
Wed, 03 Sep 2014 01:07:05 +0000	15,2570000000	-0,0164
Thu, 28 Aug 2014 22:43:44 +0000	15,2734000000	+0,1548
Fri, 15 Aug 2014 06:13:48 +0000	15,1186000000	+0,042
Thu, 14 Aug 2014 11:58:37 +0000	15,0766000000	+0,0004
Tue, 12 Aug 2014 21:07:35 +0000	15,0762000000	-0,1158
Sun, 10 Aug 2014 09:06:17 +0000	15,1920000000	-0,0519
Thu, 07 Aug 2014 06:32:44 +0000	15,2439000000	+0,0128
Wed, 06 Aug 2014 00:21:08 +0000	15,2311000000	-0,0273
Tue, 05 Aug 2014 09:02:13 +0000	15,2584000000	-0,0884
Sun, 27 Jul 2014 13:22:47 +0000	15,3468000000	0
Sun, 27 Jul 2014 02:52:11 +0000	15,3468000000	-0,3826
Thu, 10 Jul 2014 20:33:21 +0000	15,7294000000	+0,1227
Wed, 09 Jul 2014 13:00:55 +0000	15,6067000000	-0,0193
Sat, 05 Jul 2014 20:45:25 +0000	15,6260000000	-0,003
Thu, 26 Jun 2014 12:20:19 +0000	15,6290000000	-0,0223
Thu, 26 Jun 2014 02:17:53 +0000	15,6513000000	+0,2512
Mon, 09 Jun 2014 03:22:16 +0000	15,4001000000	+0,4218
Tue, 27 May 2014 20:32:01 +0000	14,9783000000	-0,3727
Sun, 18 May 2014 08:58:42 +0000	15,3510000000	+0,2981
Tue, 06 May 2014 07:25:48 +0000	15,0529000000	-0,0011
Mon, 05 May 2014 19:44:48 +0000	15,0540000000	+0,0086
Sat, 03 May 2014 20:16:48 +0000	15,0454000000	+0,1848
Wed, 23 Apr 2014 11:14:43 +0000	14,8606000000	-0,2744
Wed, 16 Apr 2014 19:38:02 +0000	15,1350000000	+0,1232
Sun, 06 Apr 2014 20:34:42 +0000	15,0118000000	0
Sat, 05 Apr 2014 02:45:15 +0000	15,0118000000	+0,2068
Wed, 02 Apr 2014 16:28:02 +0000	14,8050000000	-0,0088
Mon, 31 Mar 2014 10:13:06 +0000	14,8138000000	+0,0041
Fri, 28 Mar 2014 03:00:13 +0000	14,8097000000	-0,3518
Sat, 22 Mar 2014 22:03:27 +0000	15,1615000000	0
Sat, 22 Mar 2014 05:40:18 +0000	15,1615000000	+0,2965
Wed, 19 Mar 2014 20:21:49 +0000	14,8650000000	-0,1637
Tue, 11 Mar 2014 01:29:30 +0000	15,0287000000	-0,3582
Sat, 08 Mar 2014 01:13:10 +0000	15,3869000000	+0,0728
Thu, 06 Mar 2014 14:06:21 +0000	15,3141000000	+0,0104
Wed, 05 Mar 2014 10:56:26 +0000	15,3037000000	+0,0466
Mon, 24 Feb 2014 10:52:47 +0000	15,2571000000	+0,1066
Sun, 23 Feb 2014 16:43:37 +0000	15,1505000000	+0,189
Mon, 10 Feb 2014 17:51:20 +0000	14,9615000000	+0,2237
Fri, 31 Jan 2014 06:36:58 +0000	14,7378000000	-0,0211
Mon, 27 Jan 2014 08:09:56 +0000	14,7589000000	+0,2461
Tue, 21 Jan 2014 16:09:27 +0000	14,5128000000	+0,1173
Fri, 10 Jan 2014 09:31:13 +0000	14,3955000000	-0,0894
Wed, 01 Jan 2014 13:14:36 +0000	14,4849000000	-0,0406
Tue, 31 Dec 2013 17:56:10 +0000	14,5255000000	+0,1143
Sun, 22 Dec 2013 16:59:44 +0000	14,4112000000	0
Sat, 21 Dec 2013 17:36:58 +0000	14,4112000000	+0,3012
Wed, 18 Dec 2013 18:57:01 +0000	14,1100000000	-0,1018
Mon, 16 Dec 2013 19:53:55 +0000	14,2118000000	-0,2689
Mon, 09 Dec 2013 12:48:55 +0000	14,4807000000	+0,013
Sat, 07 Dec 2013 12:35:26 +0000	14,4677000000	+0,1937
Sun, 01 Dec 2013 04:58:54 +0000	14,2740000000	+0,0402454
Wed, 30 Oct 2013 21:31:59 +0000	14,2337546000	-0,1207837
Sun, 20 Oct 2013 03:12:26 +0000	14,3545383000	+0,010297
Tue, 15 Oct 2013 16:02:59 +0000	14,3442413000	+0,011259
Sat, 05 Oct 2013 16:29:01 +0000	14,3329823000	+0,1901454
Thu, 03 Oct 2013 15:29:29 +0000	14,1428369000	0
Tue, 01 Oct 2013 01:33:42 +0000	14,1428369000	0
Mon, 30 Sep 2013 05:58:52 +0000	14,1428369000	+0,1204079
Mon, 23 Sep 2013 20:12:04 +0000	14,0224290000	-0,0042857
Sat, 21 Sep 2013 05:50:28 +0000	14,0267147000	+0,370699
Mon, 16 Sep 2013 07:09:48 +0000	13,6560157000	+0,0192944
Mon, 09 Sep 2013 14:30:38 +0000	13,6367213000	+0,0114801
Sun, 08 Sep 2013 02:15:37 +0000	13,6252412000	+0,0049193
Wed, 04 Sep 2013 20:44:14 +0000	13,6203219000	-0,1472309
Thu, 29 Aug 2013 02:31:56 +0000	13,7675528000	+0,1055231
Wed, 07 Aug 2013 22:38:05 +0000	13,6620297000	+0,7839023
Tue, 30 Jul 2013 05:42:00 +0000	12,8781274000	-0,269408
Sat, 27 Jul 2013 18:37:37 +0000	13,1475354000	-0,24341
Fri, 19 Jul 2013 12:00:55 +0000	13,3909454000	+0,1112641
Fri, 12 Jul 2013 22:25:43 +0000	13,2796813000	-0,0135922
Sun, 30 Jun 2013 12:15:22 +0000	13,2932735000	+0,0648075
Wed, 26 Jun 2013 21:05:01 +0000	13,2284660000	-0,0721903
Tue, 25 Jun 2013 02:44:13 +0000	13,3006563000	-0,0003531
Thu, 20 Jun 2013 21:50:51 +0000	13,3010094000	-0,054539
Tue, 11 Jun 2013 10:28:48 +0000	13,3555484000	+0,2899228
Mon, 03 Jun 2013 04:24:37 +0000	13,0656256000	+0,0485359
Sat, 25 May 2013 07:18:12 +0000	13,0170897000	+0,0664272
Tue, 21 May 2013 17:51:35 +0000	12,9506625000	+0,1824509
Wed, 15 May 2013 20:59:04 +0000	12,7682116000	+0,0200081
Sun, 12 May 2013 10:09:38 +0000	12,7482035000	-0,2980724
Sun, 05 May 2013 19:26:29 +0000	13,0462759000	+0,0129651
Thu, 25 Apr 2013 15:58:48 +0000	13,0333108000	+0,0078241
Wed, 24 Apr 2013 17:52:08 +0000	13,0254867000	-0,147694
Sun, 21 Apr 2013 21:00:22 +0000	13,1731807000	+0,110976
Fri, 29 Mar 2013 18:11:32 +0000	13,0622047000	-0,0076721
Fri, 22 Mar 2013 12:08:16 +0000	13,0698768000	-0,0318085
Sat, 16 Mar 2013 06:50:48 +0000	13,1016853000	+0,0770316
Fri, 15 Mar 2013 05:41:16 +0000	13,0246537000	-0,0287099
Mon, 04 Mar 2013 17:35:03 +0000	13,0533636000	-0,0582167
Fri, 01 Mar 2013 08:09:27 +0000	13,1115803000	+0,0320409
Thu, 21 Feb 2013 20:00:37 +0000	13,0795394000	-0,0411059
Tue, 19 Feb 2013 21:42:49 +0000	13,1206453000	-0,0235663
Mon, 18 Feb 2013 10:53:36 +0000	13,1442116000	0
Fri, 15 Feb 2013 19:25:41 +0000	13,1442116000	+0,027764
Thu, 14 Feb 2013 18:31:38 +0000	13,1164476000	-0,0363111
Wed, 13 Feb 2013 02:30:40 +0000	13,1527587000	+0,0006765
Mon, 11 Feb 2013 20:32:41 +0000	13,1520822000	-0,0462886
Thu, 07 Feb 2013 04:30:40 +0000	13,1983708000	-0,0534385
Tue, 05 Feb 2013 03:34:59 +0000	13,2518093000	-0,1243788
Sun, 13 Jan 2013 13:36:55 +0000	13,3761881000	0
Sat, 12 Jan 2013 09:01:47 +0000	13,3761881000	+0,1230403
Wed, 02 Jan 2013 07:20:36 +0000	13,2531478000	-0,046094
Mon, 17 Dec 2012 03:52:34 +0000	13,2992418000	+0,0174318
Sat, 15 Dec 2012 03:47:21 +0000	13,2818100000	-0,0063473
Sat, 01 Dec 2012 15:53:46 +0000	13,2881573000	-0,0196205
Fri, 30 Nov 2012 07:16:21 +0000	13,3077778000	+0,2481877
Wed, 21 Nov 2012 12:32:09 +0000	13,0595901000	+0,0407082
Wed, 14 Nov 2012 13:05:21 +0000	13,0188819000	-0,0522745
Tue, 06 Nov 2012 11:12:24 +0000	13,0711564000	+0,0472818
Sun, 14 Oct 2012 12:38:50 +0000	13,0238746000	-0,1971592
Wed, 26 Sep 2012 17:25:57 +0000	13,2210338000	-0,1173381
Fri, 21 Sep 2012 19:53:58 +0000	13,3383719000	-0,0057233
Sat, 15 Sep 2012 08:00:37 +0000	13,3440952000	+0,4018547
Wed, 22 Aug 2012 21:41:15 +0000	12,9422405000	0
Wed, 22 Aug 2012 13:19:18 +0000	12,9422405000	+0,1148774
Tue, 21 Aug 2012 18:32:18 +0000	12,8273631000	+0,0723295
Wed, 15 Aug 2012 06:04:19 +0000	12,7550336000	-0,040135
Wed, 27 Jun 2012 13:42:37 +0000	12,7951686000	+0,0816056
Thu, 21 Jun 2012 21:52:32 +0000	12,7135630000	-0,0424282
Wed, 20 Jun 2012 10:00:30 +0000	12,7559912000	+0,400982
Fri, 01 Jun 2012 23:10:41 +0000	12,3550092000	0
Fri, 01 Jun 2012 17:51:52 +0000	12,3550092000	-0,4799537
Sun, 06 May 2012 16:56:34 +0000	12,8349629000	0
Sat, 05 May 2012 20:33:18 +0000	12,8349629000	-0,0187037
Mon, 09 Apr 2012 18:32:51 +0000	12,8536666000	+0,0019457
Sat, 10 Mar 2012 21:55:34 +0000	12,8517209000	-0,1160318
Wed, 07 Mar 2012 01:14:34 +0000	12,9677527000	+0,0875825
Sat, 11 Feb 2012 23:38:56 +0000	12,8801702000	-0,0298509
Mon, 30 Jan 2012 10:00:38 +0000	12,9100211000	+0,1850884
Tue, 24 Jan 2012 22:43:55 +0000	12,7249327000	+0,3419813
Thu, 29 Dec 2011 03:31:26 +0000	12,3829514000	-0,0554655
Thu, 15 Dec 2011 08:40:13 +0000	12,4384169000	-0,3871664
Fri, 25 Nov 2011 10:31:11 +0000	12,8255833000	-0,1478355
Sat, 12 Nov 2011 04:29:08 +0000	12,9734188000	-0,1584692
Wed, 02 Nov 2011 09:47:39 +0000	13,1318880000	+0,1066227
Sun, 16 Oct 2011 11:53:24 +0000	13,0252653000	+0,1115637
Mon, 10 Oct 2011 10:26:49 +0000	12,9137016000	+0,0149673
Thu, 22 Sep 2011 17:31:05 +0000	12,8987343000	-0,4030986
Sat, 17 Sep 2011 11:57:23 +0000	13,3018329000	-0,1707366
Fri, 16 Sep 2011 20:39:41 +0000	13,4725695000	-0,8834817
Mon, 05 Sep 2011 08:18:41 +0000	14,3560512000	+0,0275271
Thu, 25 Aug 2011 13:41:03 +0000	14,3285241000	+0,0558051
Thu, 25 Aug 2011 06:51:09 +0000	14,2727190000	-0,0884715
Wed, 24 Aug 2011 13:39:26 +0000	14,3611905000	-1,3421253
Mon, 15 Aug 2011 00:45:33 +0000	15,7033158000	+1,0611653
Sat, 13 Aug 2011 10:37:22 +0000	14,6421505000	0

Обратите внимание, что информация об обменного курса CHF в MDL обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 14:57:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Молдавский лей

Примечание: График курса обмена валют Швейцарский франк/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Молдавский лей в течение 2416 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».