Обмен валюты

CHF/MDL


Обменный курс на сегодня для CHF/MDL является 19.9642 CHF за MDL, это означает, что с 100 Швейцарских франков можете купить 1996.42 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MDL.
  


CHF в MDL обменного курса

Дата Обменный курс Вариация
decreased 19,9642000000 -0,0926
increased 20,0568000000 +0,0882
not_changed 19,9686000000 0
increased 19,9686000000 +0,0032
increased 19,9654000000 +0,0711
decreased 19,8943000000 -0,0277
decreased 19,9220000000 -0,0481
increased 19,9701000000 +0,4907
decreased 19,4794000000 -0,0172
increased 19,4966000000 +0,0911
decreased 19,4055000000 -0,0237
decreased 19,4292000000 -0,1873
decreased 19,6165000000 -0,0687
increased 19,6852000000 +0,106
not_changed 19,5792000000 0
decreased 19,5792000000 -0,2466
decreased 19,8258000000 -0,2696
increased 20,0954000000 +0,0879
increased 20,0075000000 +0,0361
increased 19,9714000000 +0,0868
not_changed 19,8846000000 0
decreased 19,8846000000 -0,1531
increased 20,0377000000 +0,0465
decreased 19,9912000000 -0,0623
decreased 20,0535000000 -0,0438
decreased 20,0973000000 -0,0181
decreased 20,1154000000 -0,0248
decreased 20,1402000000 -0,1157
decreased 20,2559000000 -0,0448
decreased 20,3007000000 -0,15
not_changed 20,4507000000 0
not_changed 20,4507000000 0
decreased 20,4507000000 -0,0373
increased 20,4880000000 +0,2963
decreased 20,1917000000 -0,011
increased 20,2027000000 +0,0965
increased 20,1062000000 +0,0597
decreased 20,0465000000 -0,123
increased 20,1695000000 +0,0333
decreased 20,1362000000 -0,2806
increased 20,4168000000 +0,2585
increased 20,1583000000 +0,0325
increased 20,1258000000 +0,0001
decreased 20,1257000000 -0,1474
increased 20,2731000000 +0,0878
decreased 20,1853000000 -0,0708
decreased 20,2561000000 -0,0498
increased 20,3059000000 +0,235
decreased 20,0709000000 -0,0385
decreased 20,1094000000 -0,0353
decreased 20,1447000000 -0,2916
increased 20,4363000000 +0,0185
decreased 20,4178000000 -0,0514
decreased 20,4692000000 -0,0058
increased 20,4750000000 +0,1564
increased 20,3186000000 +0,0945
not_changed 20,2241000000 0
increased 20,2241000000 +0,1104
decreased 20,1137000000 -0,2736
increased 20,3873000000 +0,1401
increased 20,2472000000 +0,148
increased 20,0992000000 +0,2311
decreased 19,8681000000 -0,0791
decreased 19,9472000000 -0,1058
decreased 20,0530000000 -0,1025
decreased 20,1555000000 -0,1895
increased 20,3450000000 +0,2147
increased 20,1303000000 +0,0026
decreased 20,1277000000 -0,1155
decreased 20,2432000000 -0,2873
decreased 20,5305000000 -0,0238
increased 20,5543000000 +0,0447
increased 20,5096000000 +0,1812
increased 20,3284000000 +0,2002
decreased 20,1282000000 -0,1082
increased 20,2364000000 +0,1365
increased 20,0999000000 +0,0108
decreased 20,0891000000 -0,0575
decreased 20,1466000000 -0,1584
decreased 20,3050000000 -0,2744
decreased 20,5794000000 -0,0768
increased 20,6562000000 +0,1282
increased 20,5280000000 +0,2702
increased 20,2578000000 +0,1343
not_changed 20,1235000000 0
decreased 20,1235000000 -0,27
increased 20,3935000000 +0,0933
decreased 20,3002000000 -0,0416
increased 20,3418000000 +0,0073
increased 20,3345000000 +0,0442
increased 20,2903000000 +0,2817
increased 20,0086000000 +0,0612
decreased 19,9474000000 -0,0051
decreased 19,9525000000 -0,1285
decreased 20,0810000000 -0,2228
decreased 20,3038000000 -0,0101
decreased 20,3139000000 -0,0089
increased 20,3228000000 +0,0125
increased 20,3103000000 +0,3172
decreased 19,9931000000 -0,2914
not_changed 20,2845000000 0
not_changed 20,2845000000 0
increased 20,2845000000 +0,0004
increased 20,2841000000 +0,1351
increased 20,1490000000 +0,1583
decreased 19,9907000000 -0,0522
decreased 20,0429000000 -0,1125
increased 20,1554000000 +0,1594
decreased 19,9960000000 -0,0711
decreased 20,0671000000 -0,0874
decreased 20,1545000000 -0,0304
increased 20,1849000000 +0,0208
increased 20,1641000000 +0,2392
decreased 19,9249000000 -0,3414
decreased 20,2663000000 -0,0574
increased 20,3237000000 +0,0686
increased 20,2551000000 +0,0737
decreased 20,1814000000 -0,2081
not_changed 20,3895000000 0
not_changed 20,3895000000 0
decreased 20,3895000000 -0,0188
decreased 20,4083000000 -0,0886
decreased 20,4969000000 -0,0629
increased 20,5598000000 +0,16
decreased 20,3998000000 -0,0026
increased 20,4024000000 +0,4562
decreased 19,9462000000 -0,3585
decreased 20,3047000000 -0,1503
increased 20,4550000000 +0,0508
increased 20,4042000000 +0,0394
decreased 20,3648000000 -0,0163
decreased 20,3811000000 -0,0633
decreased 20,4444000000 -0,0714
increased 20,5158000000 +0,0065
increased 20,5093000000 +0,1192
increased 20,3901000000 +0,1093
increased 20,2808000000 +0,3718
increased 19,9090000000 +0,2297
increased 19,6793000000 +0,0078
decreased 19,6715000000 -0,1852
decreased 19,8567000000 -0,0259
decreased 19,8826000000 -0,0921
decreased 19,9747000000 -0,0167
increased 19,9914000000 +0,1471
increased 19,8443000000 +0,0693
decreased 19,7750000000 -0,0914
decreased 19,8664000000 -0,2068
decreased 20,0732000000 -0,1257
increased 20,1989000000 +0,067
increased 20,1319000000 +0,0288
decreased 20,1031000000 -0,0384
increased 20,1415000000 +0,126
increased 20,0155000000 +0,0305
decreased 19,9850000000 -0,0432
decreased 20,0282000000 -0,0094
increased 20,0376000000 +0,5054
increased 19,5322000000 +0,0336
decreased 19,4986000000 -0,1747
decreased 19,6733000000 -0,0856
increased 19,7589000000 +0,0024
increased 19,7565000000 +0,1605
decreased 19,5960000000 -0,0392
decreased 19,6352000000 -0,0029
decreased 19,6381000000 -0,0434
decreased 19,6815000000 -0,1183
decreased 19,7998000000 -0,0886
decreased 19,8884000000 -0,0109
decreased 19,8993000000 -0,3486
decreased 20,2479000000 -0,1042
not_changed 20,3521000000 0
increased 20,3521000000 +0,0963
decreased 20,2558000000 -0,051
decreased 20,3068000000 -0,2611
decreased 20,5679000000 -0,2417
increased 20,8096000000 +0,1107
increased 20,6989000000 +0,0854
decreased 20,6135000000 -0,0268
decreased 20,6403000000 -0,028
increased 20,6683000000 +0,1337
increased 20,5346000000 +0,0103
decreased 20,5243000000 -0,0514
decreased 20,5757000000 -0,0061
decreased 20,5818000000 -0,1189
increased 20,7007000000 +0,0638
increased 20,6369000000 +0,0969
decreased 20,5400000000 -0,0825
increased 20,6225000000 +0,0106
increased 20,6119000000 +0,1706
decreased 20,4413000000 -0,0371
decreased 20,4784000000 -0,0821
increased 20,5605000000 +0,0153
not_changed 20,5452000000 0
increased 20,5452000000 +0,3602
increased 20,1850000000 +0,0615
increased 20,1235000000 +0,1994
decreased 19,9241000000 -0,0812
decreased 20,0053000000 -0,3454
increased 20,3507000000 +0,9497
increased 19,4010000000 +0,0066
increased 19,3944000000 +0,0165
increased 19,3779000000 +0,0656
increased 19,3123000000 +0,0404
decreased 19,2719000000 -0,0213
decreased 19,2932000000 -0,429
not_changed 19,7222000000 0
decreased 19,7222000000 -0,0146
decreased 19,7368000000 -0,1024
increased 19,8392000000 +0,2011
decreased 19,6381000000 -0,3851
increased 20,0232000000 +0,2116
decreased 19,8116000000 -0,2602
increased 20,0718000000 +0,0175
decreased 20,0543000000 -0,1109
decreased 20,1652000000 -0,0118
decreased 20,1770000000 -0,6735
increased 20,8505000000 +0,7376
increased 20,1129000000 +0,558
decreased 19,5549000000 -0,0672
not_changed 19,6221000000 0
decreased 19,6221000000 -0,0187
increased 19,6408000000 +0,3121
increased 19,3287000000 +0,0023
decreased 19,3264000000 -0,184
decreased 19,5104000000 -0,2184
increased 19,7288000000 +0,695
increased 19,0338000000 +0,0418
decreased 18,9920000000 -0,3576
increased 19,3496000000 +0,187
increased 19,1626000000 +0,0202
decreased 19,1424000000 -0,0926
decreased 19,2350000000 -0,2001
decreased 19,4351000000 -0,1091
increased 19,5442000000 +0,0241
increased 19,5201000000 +0,0925
increased 19,4276000000 +1,2664
not_changed 18,1612000000 0
not_changed 18,1612000000 0
not_changed 18,1612000000 0
decreased 18,1612000000 -0,1293
decreased 18,2905000000 -0,1714
increased 18,4619000000 +0,1303
decreased 18,3316000000 -0,2721
decreased 18,6037000000 -0,5616
increased 19,1653000000 +1,1625
not_changed 18,0028000000 0
decreased 18,0028000000 -0,0111
decreased 18,0139000000 -0,955
decreased 18,9689000000 -0,0012
decreased 18,9701000000 -1,2923
increased 20,2624000000 +10
decreased 20,2623000000 -0,0902
decreased 20,3525000000 -0,0598
increased 20,4123000000 +0,1666
increased 20,2457000000 +0,5125
increased 19,7332000000 +0,0073
increased 19,7259000000 +0,0341
increased 19,6918000000 +0,3332
decreased 19,3586000000 -0,6361
increased 19,9947000000 +0,0002
decreased 19,9945000000 -0,0288
increased 20,0233000000 +0,4869
increased 19,5364000000 +3,3738
increased 16,1626000000 +0,7719
decreased 15,3907000000 -0,3044
decreased 15,6951000000 -0,2357
increased 15,9308000000 +0,0387
increased 15,8921000000 +0,0494
decreased 15,8427000000 -0,1101
decreased 15,9528000000 -0,0726
increased 16,0254000000 +0,0083
increased 16,0171000000 +0,1648
increased 15,8523000000 +0,2944
not_changed 15,5579000000 0
not_changed 15,5579000000 0
not_changed 15,5579000000 0
increased 15,5579000000 +0,1678
decreased 15,3901000000 -0,009
decreased 15,3991000000 -0,1094
decreased 15,5085000000 -0,0259
decreased 15,5344000000 -0,0201
increased 15,5545000000 +0,0231
decreased 15,5314000000 -0,0875
decreased 15,6189000000 -0,1364
increased 15,7553000000 +0,0012
increased 15,7541000000 +0,173
decreased 15,5811000000 -0,0426
increased 15,6237000000 +0,2874
increased 15,3363000000 +0,1689
decreased 15,1674000000 -0,1871
decreased 15,3545000000 -0,0335
decreased 15,3880000000 -0,0053
increased 15,3933000000 +0,0923
decreased 15,3010000000 -0,0278
decreased 15,3288000000 -0,0544
decreased 15,3832000000 -0,1119
increased 15,4951000000 +0,1454
increased 15,3497000000 +0,0464
decreased 15,3033000000 -0,036
increased 15,3393000000 +0,2712
increased 15,0681000000 +0,0218
decreased 15,0463000000 -0,0044
increased 15,0507000000 +0,0024
decreased 15,0483000000 -0,0085
decreased 15,0568000000 -0,2293
increased 15,2861000000 +0,0003
decreased 15,2858000000 -0,128
increased 15,4138000000 +0,1227
decreased 15,2911000000 -0,0102
not_changed 15,3013000000 0
increased 15,3013000000 +0,12
increased 15,1813000000 +0,0127
decreased 15,1686000000 -0,0884
decreased 15,2570000000 -0,0164
increased 15,2734000000 +0,1548
increased 15,1186000000 +0,042
increased 15,0766000000 +0,0004
decreased 15,0762000000 -0,1158
decreased 15,1920000000 -0,0519
increased 15,2439000000 +0,0128
decreased 15,2311000000 -0,0273
decreased 15,2584000000 -0,0884
not_changed 15,3468000000 0
decreased 15,3468000000 -0,3826
increased 15,7294000000 +0,1227
decreased 15,6067000000 -0,0193
decreased 15,6260000000 -0,003
decreased 15,6290000000 -0,0223
increased 15,6513000000 +0,2512
increased 15,4001000000 +0,4218
decreased 14,9783000000 -0,3727
increased 15,3510000000 +0,2981
decreased 15,0529000000 -0,0011
increased 15,0540000000 +0,0086
increased 15,0454000000 +0,1848
decreased 14,8606000000 -0,2744
increased 15,1350000000 +0,1232
not_changed 15,0118000000 0
increased 15,0118000000 +0,2068
decreased 14,8050000000 -0,0088
increased 14,8138000000 +0,0041
decreased 14,8097000000 -0,3518
not_changed 15,1615000000 0
increased 15,1615000000 +0,2965
decreased 14,8650000000 -0,1637
decreased 15,0287000000 -0,3582
increased 15,3869000000 +0,0728
increased 15,3141000000 +0,0104
increased 15,3037000000 +0,0466
increased 15,2571000000 +0,1066
increased 15,1505000000 +0,189
increased 14,9615000000 +0,2237
decreased 14,7378000000 -0,0211
increased 14,7589000000 +0,2461
increased 14,5128000000 +0,1173
decreased 14,3955000000 -0,0894
decreased 14,4849000000 -0,0406
increased 14,5255000000 +0,1143
not_changed 14,4112000000 0
increased 14,4112000000 +0,3012
decreased 14,1100000000 -0,1018
decreased 14,2118000000 -0,2689
increased 14,4807000000 +0,013
increased 14,4677000000 +0,1937
increased 14,2740000000 +0,0402454
decreased 14,2337546000 -0,1207837
increased 14,3545383000 +0,010297
increased 14,3442413000 +0,011259
increased 14,3329823000 +0,1901454
not_changed 14,1428369000 0
not_changed 14,1428369000 0
increased 14,1428369000 +0,1204079
decreased 14,0224290000 -0,0042857
increased 14,0267147000 +0,370699
increased 13,6560157000 +0,0192944
increased 13,6367213000 +0,0114801
increased 13,6252412000 +0,0049193
decreased 13,6203219000 -0,1472309
increased 13,7675528000 +0,1055231
increased 13,6620297000 +0,7839023
decreased 12,8781274000 -0,269408
decreased 13,1475354000 -0,24341
increased 13,3909454000 +0,1112641
decreased 13,2796813000 -0,0135922
increased 13,2932735000 +0,0648075
decreased 13,2284660000 -0,0721903
decreased 13,3006563000 -0,0003531
decreased 13,3010094000 -0,054539
increased 13,3555484000 +0,2899228
increased 13,0656256000 +0,0485359
increased 13,0170897000 +0,0664272
increased 12,9506625000 +0,1824509
increased 12,7682116000 +0,0200081
decreased 12,7482035000 -0,2980724
increased 13,0462759000 +0,0129651
increased 13,0333108000 +0,0078241
decreased 13,0254867000 -0,147694
increased 13,1731807000 +0,110976
decreased 13,0622047000 -0,0076721
decreased 13,0698768000 -0,0318085
increased 13,1016853000 +0,0770316
decreased 13,0246537000 -0,0287099
decreased 13,0533636000 -0,0582167
increased 13,1115803000 +0,0320409
decreased 13,0795394000 -0,0411059
decreased 13,1206453000 -0,0235663
not_changed 13,1442116000 0
increased 13,1442116000 +0,027764
decreased 13,1164476000 -0,0363111
increased 13,1527587000 +0,0006765
decreased 13,1520822000 -0,0462886
decreased 13,1983708000 -0,0534385
decreased 13,2518093000 -0,1243788
not_changed 13,3761881000 0
increased 13,3761881000 +0,1230403
decreased 13,2531478000 -0,046094
increased 13,2992418000 +0,0174318
decreased 13,2818100000 -0,0063473
decreased 13,2881573000 -0,0196205
increased 13,3077778000 +0,2481877
increased 13,0595901000 +0,0407082
decreased 13,0188819000 -0,0522745
increased 13,0711564000 +0,0472818
decreased 13,0238746000 -0,1971592
decreased 13,2210338000 -0,1173381
decreased 13,3383719000 -0,0057233
increased 13,3440952000 +0,4018547
not_changed 12,9422405000 0
increased 12,9422405000 +0,1148774
increased 12,8273631000 +0,0723295
decreased 12,7550336000 -0,040135
increased 12,7951686000 +0,0816056
decreased 12,7135630000 -0,0424282
increased 12,7559912000 +0,400982
not_changed 12,3550092000 0
decreased 12,3550092000 -0,4799537
not_changed 12,8349629000 0
decreased 12,8349629000 -0,0187037
increased 12,8536666000 +0,0019457
decreased 12,8517209000 -0,1160318
increased 12,9677527000 +0,0875825
decreased 12,8801702000 -0,0298509
increased 12,9100211000 +0,1850884
increased 12,7249327000 +0,3419813
decreased 12,3829514000 -0,0554655
decreased 12,4384169000 -0,3871664
decreased 12,8255833000 -0,1478355
decreased 12,9734188000 -0,1584692
increased 13,1318880000 +0,1066227
increased 13,0252653000 +0,1115637
increased 12,9137016000 +0,0149673
decreased 12,8987343000 -0,4030986
decreased 13,3018329000 -0,1707366
decreased 13,4725695000 -0,8834817
increased 14,3560512000 +0,0275271
increased 14,3285241000 +0,0558051
decreased 14,2727190000 -0,0884715
decreased 14,3611905000 -1,3421253
increased 15,7033158000 +1,0611653
not_changed 14,6421505000 0
Обратите внимание, что информация об обменного курса CHF в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Молдавский лей

Примечание: График курса обмена валют Швейцарский франк/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Молдавский лей в течение 1987 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».