Обмен валюты

CHF/MKD


Обменный курс на сегодня для CHF/MKD является 57.3219 CHF за MKD, это означает, что с 100 Швейцарских франков можете купить 5732.19 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MKD.
  


CHF в MKD обменного курса

Дата Обменный курс Вариация
increased 57,3219000000 +0,0047
decreased 57,3172000000 -0,1471
increased 57,4643000000 +0,175
decreased 57,2893000000 -0,1317
increased 57,4210000000 +0,1144
increased 57,3066000000 +0,0041
decreased 57,3025000000 -0,1133
increased 57,4158000000 +0,3108
decreased 57,1050000000 -0,4274
increased 57,5324000000 +0,0317
increased 57,5007000000 +0,1696
increased 57,3311000000 +0,1777
decreased 57,1534000000 -0,195
increased 57,3484000000 +0,0058
decreased 57,3426000000 -0,1983
increased 57,5409000000 +0,1075
increased 57,4334000000 +0,2893
decreased 57,1441000000 -0,184
increased 57,3281000000 +0,2459
decreased 57,0822000000 -0,2683
increased 57,3505000000 +0,2399
increased 57,1106000000 +0,0282
decreased 57,0824000000 -0,1352
increased 57,2176000000 +0,075
decreased 57,1426000000 -0,1748
increased 57,3174000000 +0,099
decreased 57,2184000000 -0,121
decreased 57,3394000000 -0,0612
decreased 57,4006000000 -0,0618
decreased 57,4624000000 -0,0649
increased 57,5273000000 +0,0678
increased 57,4595000000 +0,1574
increased 57,3021000000 +0,0887
increased 57,2134000000 +0,125
increased 57,0884000000 +0,0095
increased 57,0789000000 +0,321
increased 56,7579000000 +0,0147
decreased 56,7432000000 -0,1171
increased 56,8603000000 +0,0075
increased 56,8528000000 +0,0034
decreased 56,8494000000 -0,0335
increased 56,8829000000 +0,1596
increased 56,7233000000 +0,0055
increased 56,7178000000 +0,4098
increased 56,3080000000 +0,1106
decreased 56,1974000000 -0,1324
increased 56,3298000000 +0,2239
decreased 56,1059000000 -0,6125
decreased 56,7184000000 -0,0984
increased 56,8168000000 +0,2007
increased 56,6161000000 +0,0624
increased 56,5537000000 +0,646
increased 55,9077000000 +0,0002
not_changed 55,9075000000 0
decreased 55,9075000000 -0,4576
increased 56,3651000000 +0,2209
decreased 56,1442000000 -0,3534
increased 56,4976000000 +0,371
decreased 56,1266000000 -0,0123
decreased 56,1389000000 -0,1645
decreased 56,3034000000 -0,1447
increased 56,4481000000 +0,1157
increased 56,3324000000 +0,3096
increased 56,0228000000 +0,0729
increased 55,9499000000 +0,144
decreased 55,8059000000 -0,6941
decreased 56,5000000000 -0,2019
increased 56,7019000000 +0,0309
increased 56,6710000000 +0,0516
increased 56,6194000000 +0,0599
decreased 56,5595000000 -0,01
decreased 56,5695000000 -0,363
increased 56,9325000000 +0,1325
increased 56,8000000000 +0,1625
decreased 56,6375000000 -0,0458
decreased 56,6833000000 -0,0373
increased 56,7206000000 +0,1257
decreased 56,5949000000 -0,2465
increased 56,8414000000 +0,1923
increased 56,6491000000 +0,0489
increased 56,6002000000 +0,053
decreased 56,5472000000 -0,3102
increased 56,8574000000 +0,0633
decreased 56,7941000000 -0,3188
decreased 57,1129000000 -0,0177
increased 57,1306000000 +0,3023
increased 56,8283000000 +0,1976
increased 56,6307000000 +0,1071
decreased 56,5236000000 -0,3217
increased 56,8453000000 +0,0559
decreased 56,7894000000 -0,1135
increased 56,9029000000 +0,2393
increased 56,6636000000 +0,4948
increased 56,1688000000 +0,3951
increased 55,7737000000 +0,0863
increased 55,6874000000 +0,0428
decreased 55,6446000000 -0,0846
increased 55,7292000000 +0,0748
decreased 55,6544000000 -0,0638
increased 55,7182000000 +0,3116
not_changed 55,4066000000 0
decreased 55,4066000000 -0,3498
increased 55,7564000000 +0,0285
decreased 55,7279000000 -0,0265
increased 55,7544000000 +0,2032
decreased 55,5512000000 -1,2315
decreased 56,7827000000 -0,074
increased 56,8567000000 +0,867
decreased 55,9897000000 -0,0125
decreased 56,0022000000 -0,026
decreased 56,0282000000 -0,3321
decreased 56,3603000000 -0,1147
increased 56,4750000000 +0,083
decreased 56,3920000000 -0,1953
increased 56,5873000000 +0,1933
decreased 56,3940000000 -0,0232
increased 56,4172000000 +0,0625
decreased 56,3547000000 -0,0274
decreased 56,3821000000 -0,0399
decreased 56,4220000000 -0,0969
increased 56,5189000000 +0,0568
increased 56,4621000000 +0,2783
decreased 56,1838000000 -0,0654
not_changed 56,2492000000 0
increased 56,2492000000 +0,1055
decreased 56,1437000000 -0,2167
increased 56,3604000000 +0,0752
decreased 56,2852000000 -0,0867
decreased 56,3719000000 -0,1255
decreased 56,4974000000 -0,3266
decreased 56,8240000000 -0,005
increased 56,8290000000 +0,1076
increased 56,7214000000 +0,3838
increased 56,3376000000 +0,4472
not_changed 55,8904000000 0
decreased 55,8904000000 -0,0037
increased 55,8941000000 +0,0673
increased 55,8268000000 +0,0163
increased 55,8105000000 +0,0324
decreased 55,7781000000 -0,2124
increased 55,9905000000 +0,1155
decreased 55,8750000000 -0,0638
increased 55,9388000000 +0,2197
decreased 55,7191000000 -0,264
increased 55,9831000000 +0,3032
increased 55,6799000000 +0,074
increased 55,6059000000 +0,0112
decreased 55,5947000000 -0,1249
not_changed 55,7196000000 0
not_changed 55,7196000000 0
not_changed 55,7196000000 0
increased 55,7196000000 +0,3699
decreased 55,3497000000 -0,0411
decreased 55,3908000000 -0,0216
decreased 55,4124000000 -0,0396
decreased 55,4520000000 -0,1101
increased 55,5621000000 +0,1698
decreased 55,3923000000 -0,7645
decreased 56,1568000000 -0,0526
decreased 56,2094000000 -0,1121
decreased 56,3215000000 -0,0056
increased 56,3271000000 +0,3821
decreased 55,9450000000 -0,7086
decreased 56,6536000000 -0,0527
increased 56,7063000000 +0,0246
decreased 56,6817000000 -0,1251
increased 56,8068000000 +0,0237
decreased 56,7831000000 -0,0196
decreased 56,8027000000 -0,0772
increased 56,8799000000 +0,0098
not_changed 56,8701000000 0
decreased 56,8701000000 -0,1165
decreased 56,9866000000 -0,106
not_changed 57,0926000000 0
increased 57,0926000000 +0,2207
decreased 56,8719000000 -0,0301
increased 56,9020000000 +0,1225
decreased 56,7795000000 -0,0203
increased 56,7998000000 +0,024
increased 56,7758000000 +0,1828
increased 56,5930000000 +0,1568
decreased 56,4362000000 -0,3629
increased 56,7991000000 +0,0915
decreased 56,7076000000 -0,2505
increased 56,9581000000 +0,8984
decreased 56,0597000000 -0,338
decreased 56,3977000000 -0,0656
increased 56,4633000000 +0,0037
decreased 56,4596000000 -0,2463
decreased 56,7059000000 -0,1869
increased 56,8928000000 +0,0204
increased 56,8724000000 +0,248
increased 56,6244000000 +0,0428
decreased 56,5816000000 -0,0078
decreased 56,5894000000 -0,076
decreased 56,6654000000 -0,2683
increased 56,9337000000 +0,1037
decreased 56,8300000000 -0,0565
not_changed 56,8865000000 0
decreased 56,8865000000 -0,0592
decreased 56,9457000000 -0,0171
decreased 56,9628000000 -0,0991
decreased 57,0619000000 -0,024
increased 57,0859000000 +0,268
increased 56,8179000000 +0,1356
increased 56,6823000000 +0,0953
decreased 56,5870000000 -0,1284
increased 56,7154000000 +0,8334
decreased 55,8820000000 -1,0139
decreased 56,8959000000 -0,1008
increased 56,9967000000 +0,1313
decreased 56,8654000000 -0,026
increased 56,8914000000 +0,5786
decreased 56,3128000000 -0,1123
increased 56,4251000000 +0,001
increased 56,4241000000 +0,2198
increased 56,2043000000 +0,0935
decreased 56,1108000000 -0,215
decreased 56,3258000000 -0,1196
increased 56,4454000000 +0,5827
decreased 55,8627000000 -0,0238
increased 55,8865000000 +0,0332
decreased 55,8533000000 -0,6997
increased 56,5530000000 +0,8516
increased 55,7014000000 +0,0463
not_changed 55,6551000000 0
decreased 55,6551000000 -0,6237
increased 56,2788000000 +0,2055
decreased 56,0733000000 -0,1602
increased 56,2335000000 +0,23
decreased 56,0035000000 -0,3092
decreased 56,3127000000 -0,1557
decreased 56,4684000000 -0,4492
increased 56,9176000000 +0,2161
decreased 56,7015000000 -0,4697
increased 57,1712000000 +0,1638
increased 57,0074000000 +0,18
decreased 56,8274000000 -0,2314
decreased 57,0588000000 -0,0219
increased 57,0807000000 +0,499
decreased 56,5817000000 -0,4976
decreased 57,0793000000 -0,4882
decreased 57,5675000000 -0,4389
decreased 58,0064000000 -0,0686
decreased 58,0750000000 -0,3533
increased 58,4283000000 +0,4972
increased 57,9311000000 +0,1748
decreased 57,7563000000 -0,0617
decreased 57,8180000000 -0,0292
increased 57,8472000000 +0,1799
decreased 57,6673000000 -0,7178
decreased 58,3851000000 -0,7562
increased 59,1413000000 +0,549
decreased 58,5923000000 -0,3503
increased 58,9426000000 +0,0854
decreased 58,8572000000 -0,2143
decreased 59,0715000000 -0,1837
increased 59,2552000000 +0,4159
decreased 58,8393000000 -0,1846
decreased 59,0239000000 -0,132
increased 59,1559000000 +0,3321
increased 58,8238000000 +0,2037
decreased 58,6201000000 -0,257
not_changed 58,8771000000 0
increased 58,8771000000 +0,4381
decreased 58,4390000000 -0,4748
increased 58,9138000000 +0,18
decreased 58,7338000000 -0,592
decreased 59,3258000000 -0,0342
increased 59,3600000000 +0,6004
increased 58,7596000000 +0,0343
decreased 58,7253000000 -0,4758
decreased 59,2011000000 -0,2443
increased 59,4454000000 +0,0299
increased 59,4155000000 +0,3578
decreased 59,0577000000 -0,215
decreased 59,2727000000 -0,9387
increased 60,2114000000 +0,444
increased 59,7674000000 +0,1923
increased 59,5751000000 +0,8968
increased 58,6783000000 +0,0301
increased 58,6482000000 +0,2233
increased 58,4249000000 +0,1292
decreased 58,2957000000 -0,0495
not_changed 58,3452000000 0
increased 58,3452000000 +0,5725
decreased 57,7727000000 -0,2218
increased 57,9945000000 +0,5675
decreased 57,4270000000 -1,0967
increased 58,5237000000 +0,1164
decreased 58,4073000000 -0,0503
decreased 58,4576000000 -0,2424
decreased 58,7000000000 -3,0154
increased 61,7154000000 +10,3517
increased 51,3637000000 +0,1845
increased 51,1792000000 +1,3363
decreased 49,8429000000 -0,6737
decreased 50,5166000000 -0,586
decreased 51,1026000000 -0,011
increased 51,1136000000 +0,0077
decreased 51,1059000000 -0,0899
increased 51,1958000000 +0,0634
increased 51,1324000000 +0,2156
decreased 50,9168000000 -0,0222
not_changed 50,9390000000 0
increased 50,9390000000 +0,3693
decreased 50,5697000000 -0,7217
decreased 51,2914000000 -0,0479
increased 51,3393000000 +0,2481
increased 51,0912000000 +0,1383
increased 50,9529000000 +0,22
decreased 50,7329000000 -0,0483
decreased 50,7812000000 -0,4993
increased 51,2805000000 +0,0771
increased 51,2034000000 +0,0608
decreased 51,1426000000 -0,6873
increased 51,8299000000 +0,4988
increased 51,3311000000 +0,1027
decreased 51,2284000000 -0,2543
increased 51,4827000000 +0,2967
increased 51,1860000000 +0,1419
decreased 51,0441000000 -0,1995
increased 51,2436000000 +0,2552
decreased 50,9884000000 -0,0914
decreased 51,0798000000 -0,063
increased 51,1428000000 +0,0479
increased 51,0949000000 +0,2091
increased 50,8858000000 +0,0282
decreased 50,8576000000 -0,2527
increased 51,1103000000 +0,0366
increased 51,0737000000 +0,324
decreased 50,7497000000 -0,0149
increased 50,7646000000 +0,008
decreased 50,7566000000 -0,0286
decreased 50,7852000000 -0,1652
increased 50,9504000000 +0,0736
decreased 50,8768000000 -0,0202
decreased 50,8970000000 -0,0735
not_changed 50,9705000000 0
increased 50,9705000000 +0,2052
increased 50,7653000000 +0,146
decreased 50,6193000000 -0,3583
increased 50,9776000000 +0,2395
decreased 50,7381000000 -0,1862
increased 50,9243000000 +0,0236
increased 50,9007000000 +0,1432
decreased 50,7575000000 -0,0236
increased 50,7811000000 +0,1521
increased 50,6290000000 +0,064
increased 50,5650000000 +0,4158
decreased 50,1492000000 -0,1706
increased 50,3198000000 +0,0573
decreased 50,2625000000 -0,3888
decreased 50,6513000000 -0,1052
increased 50,7565000000 +0,0208
decreased 50,7357000000 -0,0406
increased 50,7763000000 +0,2546
decreased 50,5217000000 -0,1876
increased 50,7093000000 +0,2517
increased 50,4576000000 +0,0334
decreased 50,4242000000 -0,2305
decreased 50,6547000000 -0,017
increased 50,6717000000 +0,2319
decreased 50,4398000000 -0,1118
decreased 50,5516000000 -0,0057
decreased 50,5573000000 -0,0288
increased 50,5861000000 +0,0701
decreased 50,5160000000 -0,0362
decreased 50,5522000000 -0,0505
increased 50,6027000000 +0,1486
increased 50,4541000000 +0,0338
decreased 50,4203000000 -0,1207
decreased 50,5410000000 -0,0172
decreased 50,5582000000 -0,0707
increased 50,6289000000 +0,3568
decreased 50,2721000000 -0,6045
increased 50,8766000000 +0,3297
decreased 50,5469000000 -0,0278
decreased 50,5747000000 -0,3137
increased 50,8884000000 +0,336
not_changed 50,5524000000 0
decreased 50,5524000000 -0,1971
increased 50,7495000000 +0,3425
decreased 50,4070000000 -0,228
increased 50,6350000000 +0,3304
increased 50,3046000000 +0,0087
decreased 50,2959000000 -0,0113
increased 50,3072000000 +0,5485
decreased 49,7587000000 -0,5767
increased 50,3354000000 +0,0198
increased 50,3156000000 +0,1096
not_changed 50,2060000000 0
decreased 50,2060000000 -0,3483
decreased 50,5543000000 -0,1209
increased 50,6752000000 +0,1793
decreased 50,4959000000 -0,0114
increased 50,5073000000 +0,0871
increased 50,4202000000 +0,4819681
increased 49,9382319000 +0,0163548
increased 49,9218771000 +0,1798159
decreased 49,7420612000 -0,2029445
increased 49,9450057000 +0,4628954
decreased 49,4821103000 -0,4201146
decreased 49,9022249000 -0,1904035
increased 50,0926284000 +0,2443086
decreased 49,8483198000 -0,3575448
increased 50,2058646000 +0,0937864
increased 50,1120782000 +0,4279265
decreased 49,6841517000 -0,1036789
decreased 49,7878306000 -0,3549387
decreased 50,1427693000 -0,2673237
increased 50,4100930000 +1,0996358
decreased 49,3104572000 -0,7319611
increased 50,0424183000 +0,330101
decreased 49,7123173000 -0,3300478
increased 50,0423651000 +0,4047522
increased 49,6376129000 +0,3946084
decreased 49,2430045000 -0,9537516
increased 50,1967561000 +0,1863831
not_changed 50,0103730000 0
increased 50,0103730000 +0,090009
decreased 49,9203640000 -1,2579014
increased 51,1782654000 +0,322401
decreased 50,8558644000 -0,2018279
increased 51,0576923000 +0,5997757
increased 50,4579166000 +0,1348441
increased 50,3230725000 +0,1972947
decreased 50,1257778000 -0,0175576
increased 50,1433354000 +0,2646735
decreased 49,8786619000 -0,0955123
decreased 49,9741742000 -0,5676887
decreased 50,5418629000 -0,5760972
not_changed 51,1179601000 0
decreased 51,1179601000 -0,2229233
decreased 51,3408834000 -0,0560369
increased 51,3969203000 +0,5659258
decreased 50,8309945000 -0,1375495
increased 50,9685440000 +0,4592202
decreased 50,5093238000 -0,915615
increased 51,4249388000 +0,2642667
decreased 51,1606721000 -0,2619655
decreased 51,4226376000 -0,1968281
decreased 51,6194657000 -0,0623053
decreased 51,6817710000 -0,1019541
increased 51,7837251000 +1,1328942
increased 50,6508309000 +0,165222
decreased 50,4856089000 -0,361606
increased 50,8472149000 +0,3052494
decreased 50,5419655000 -0,3583272
increased 50,9002927000 +0,711077
decreased 50,1892157000 -0,8862579
decreased 51,0754736000 -0,6017104
decreased 51,6771840000 -0,2884046
increased 51,9655886000 +0,5561402
not_changed 51,4094484000 0
decreased 51,4094484000 -0,0359635
increased 51,4454119000 +0,1176742
decreased 51,3277377000 -0,3821709
increased 51,7099086000 +0,9350385
decreased 50,7748701000 -0,2607756
not_changed 51,0356457000 0
decreased 51,0356457000 -0,2332224
increased 51,2688681000 +0,5730458
decreased 50,6958223000 -0,3810935
decreased 51,0769158000 -0,1280222
decreased 51,2049380000 -0,2441211
increased 51,4490591000 +1,0423752
increased 50,4066839000 +0,7964813
decreased 49,6102026000 -1,0183239
increased 50,6285265000 +1,020534
decreased 49,6079925000 -1,5551754
increased 51,1631679000 +1,4900033
decreased 49,6731646000 -0,5856997
decreased 50,2588643000 -0,6118944
decreased 50,8707587000 -0,1117789
increased 50,9825376000 +0,087558
decreased 50,8949796000 -3,9792465
increased 54,8742261000 +3,3046681
decreased 51,5695580000 -2,6393055
not_changed 54,2088635000 0
increased 54,2088635000 +0,4503768
decreased 53,7584867000 -5,3799629
increased 59,1384496000 +3,2867905
not_changed 55,8516591000 0
Обратите внимание, что информация об обменного курса CHF в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Македонская denar

Примечание: График курса обмена валют Швейцарский франк/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Македонская denar в течение 1991 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.