Обменный курс на сегодня для CHF/MKD является CHF за MKD, это означает, что с 100 Швейцарских франков можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MKD.

CHF в MKD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:00:04 +0000	52,6406000000	-0,3004
Tue, 31 Oct 2017 08:44:51 +0000	52,9410000000	-0,039
Sun, 29 Oct 2017 13:27:44 +0000	52,9800000000	-0,022
Fri, 27 Oct 2017 18:20:43 +0000	53,0020000000	+0,188
Thu, 26 Oct 2017 20:13:20 +0000	52,8140000000	+0,233
Thu, 26 Oct 2017 12:10:55 +0000	52,5810000000	+0,072
Thu, 26 Oct 2017 04:58:41 +0000	52,5090000000	-0,444
Tue, 24 Oct 2017 09:49:35 +0000	52,9530000000	+0,018
Sun, 22 Oct 2017 12:28:06 +0000	52,9350000000	0
Sat, 21 Oct 2017 09:34:55 +0000	52,9350000000	-0,143
Thu, 19 Oct 2017 22:10:47 +0000	53,0780000000	-0,177
Sun, 15 Oct 2017 21:50:38 +0000	53,2550000000	-0,036
Sat, 14 Oct 2017 21:10:44 +0000	53,2910000000	0
Sat, 14 Oct 2017 14:24:56 +0000	53,2910000000	+0,058
Wed, 11 Oct 2017 16:56:50 +0000	53,2330000000	-0,113
Tue, 10 Oct 2017 00:54:07 +0000	53,3460000000	-0,077
Sun, 08 Oct 2017 07:50:55 +0000	53,4230000000	-0,259
Mon, 02 Oct 2017 23:25:40 +0000	53,6820000000	-0,124
Mon, 02 Oct 2017 08:28:05 +0000	53,8060000000	+0,139
Sat, 30 Sep 2017 23:12:50 +0000	53,6670000000	-0,004
Fri, 29 Sep 2017 14:53:07 +0000	53,6710000000	+0,463
Tue, 19 Sep 2017 17:12:38 +0000	53,2080000000	+0,023
Tue, 19 Sep 2017 11:19:39 +0000	53,1850000000	-0,349
Mon, 18 Sep 2017 02:22:20 +0000	53,5340000000	-0,023
Sat, 16 Sep 2017 09:58:55 +0000	53,5570000000	+0,11
Thu, 14 Sep 2017 13:04:15 +0000	53,4470000000	-0,138
Thu, 14 Sep 2017 05:42:03 +0000	53,5850000000	-0,6249
Fri, 08 Sep 2017 23:00:59 +0000	54,2099000000	+0,1148
Wed, 06 Sep 2017 07:40:29 +0000	54,0951000000	+0,2808
Sun, 03 Sep 2017 22:10:01 +0000	53,8143000000	+0,0241
Sun, 03 Sep 2017 04:04:59 +0000	53,7902000000	-0,4193
Tue, 29 Aug 2017 05:17:30 +0000	54,2095000000	+0,1418
Mon, 28 Aug 2017 20:37:58 +0000	54,0677000000	-0,2101
Fri, 25 Aug 2017 23:25:10 +0000	54,2778000000	+0,2523
Wed, 23 Aug 2017 23:02:02 +0000	54,0255000000	-0,2115
Mon, 21 Aug 2017 00:47:06 +0000	54,2370000000	-0,0199
Sat, 19 Aug 2017 22:53:55 +0000	54,2569000000	0
Sat, 19 Aug 2017 15:00:26 +0000	54,2569000000	+0,0003
Sat, 19 Aug 2017 06:49:25 +0000	54,2566000000	+0,5051
Sat, 05 Aug 2017 05:16:52 +0000	53,7515000000	-0,1552
Mon, 31 Jul 2017 16:32:31 +0000	53,9067000000	-0,1838
Sat, 29 Jul 2017 13:33:17 +0000	54,0905000000	-1,4465
Wed, 26 Jul 2017 06:24:22 +0000	55,5370000000	-0,2381
Mon, 24 Jul 2017 05:25:56 +0000	55,7751000000	+0,0676
Fri, 21 Jul 2017 06:05:17 +0000	55,7075000000	-0,0668
Tue, 18 Jul 2017 22:51:31 +0000	55,7743000000	-0,0315
Mon, 17 Jul 2017 01:39:05 +0000	55,8058000000	-0,0191
Sat, 15 Jul 2017 19:12:58 +0000	55,8249000000	-0,3765
Tue, 04 Jul 2017 09:01:36 +0000	56,2014000000	-0,5535
Sat, 24 Jun 2017 00:20:03 +0000	56,7549000000	+0,2507
Sun, 18 Jun 2017 19:29:59 +0000	56,5042000000	-0,0698
Fri, 16 Jun 2017 13:10:33 +0000	56,5740000000	-0,0541
Thu, 15 Jun 2017 23:59:15 +0000	56,6281000000	+0,111
Thu, 15 Jun 2017 04:15:29 +0000	56,5171000000	-0,2162
Sun, 11 Jun 2017 12:01:42 +0000	56,7333000000	0
Sat, 10 Jun 2017 13:39:14 +0000	56,7333000000	+0,085
Mon, 05 Jun 2017 00:15:22 +0000	56,6483000000	+0,1901
Mon, 29 May 2017 03:44:33 +0000	56,4582000000	+0,1135
Wed, 24 May 2017 15:26:57 +0000	56,3447000000	-0,1199
Sun, 21 May 2017 14:08:50 +0000	56,4646000000	+0,0235
Fri, 19 May 2017 16:34:53 +0000	56,4411000000	+0,0751
Tue, 16 May 2017 21:44:34 +0000	56,3660000000	+0,0922
Mon, 15 May 2017 04:40:13 +0000	56,2738000000	+0,0051
Sun, 14 May 2017 20:08:26 +0000	56,2687000000	+0,0019
Thu, 11 May 2017 14:12:17 +0000	56,2668000000	-0,5433
Sat, 06 May 2017 22:05:42 +0000	56,8101000000	+0,1323
Tue, 02 May 2017 10:25:06 +0000	56,6778000000	-0,1226
Sun, 30 Apr 2017 07:47:24 +0000	56,8004000000	-0,1588
Fri, 28 Apr 2017 05:40:30 +0000	56,9592000000	+0,1207
Tue, 25 Apr 2017 08:40:30 +0000	56,8385000000	-0,8237
Sun, 23 Apr 2017 20:50:19 +0000	57,6622000000	-0,0001
Sat, 22 Apr 2017 15:25:46 +0000	57,6623000000	+0,0891
Wed, 19 Apr 2017 13:33:22 +0000	57,5732000000	-0,0243
Thu, 13 Apr 2017 01:41:37 +0000	57,5975000000	-0,0011
Sat, 08 Apr 2017 22:18:35 +0000	57,5986000000	-0,0001
Fri, 07 Apr 2017 12:10:34 +0000	57,5987000000	+0,1014
Wed, 05 Apr 2017 11:26:50 +0000	57,4973000000	-0,0909
Fri, 31 Mar 2017 19:12:22 +0000	57,5882000000	+0,1993
Wed, 29 Mar 2017 20:40:26 +0000	57,3889000000	-0,1467
Sat, 25 Mar 2017 06:30:14 +0000	57,5356000000	+0,2368
Tue, 21 Mar 2017 21:09:54 +0000	57,2988000000	-0,1446
Sun, 19 Mar 2017 13:20:54 +0000	57,4434000000	0
Sat, 18 Mar 2017 21:32:27 +0000	57,4434000000	-0,1453
Thu, 16 Mar 2017 10:39:38 +0000	57,5887000000	+0,2144
Wed, 15 Mar 2017 23:43:09 +0000	57,3743000000	-0,0779
Wed, 15 Mar 2017 13:49:26 +0000	57,4522000000	-0,0701
Sat, 11 Mar 2017 22:58:07 +0000	57,5223000000	0
Sat, 11 Mar 2017 03:06:36 +0000	57,5223000000	+0,0613
Fri, 10 Mar 2017 13:52:48 +0000	57,4610000000	+0,0245
Fri, 10 Mar 2017 04:40:07 +0000	57,4365000000	-0,1074
Wed, 08 Mar 2017 13:05:14 +0000	57,5439000000	+0,0983
Tue, 07 Mar 2017 15:51:07 +0000	57,4456000000	-0,2304
Fri, 03 Mar 2017 17:46:46 +0000	57,6760000000	-0,1177
Fri, 03 Mar 2017 09:19:53 +0000	57,7937000000	-0,077
Wed, 01 Mar 2017 22:34:21 +0000	57,8707000000	+0,0031
Wed, 01 Mar 2017 18:33:33 +0000	57,8676000000	+0,0129
Tue, 28 Feb 2017 11:14:22 +0000	57,8547000000	+0,2398
Mon, 27 Feb 2017 21:27:14 +0000	57,6149000000	-0,2454
Sun, 26 Feb 2017 01:09:19 +0000	57,8603000000	+0,1535
Wed, 22 Feb 2017 16:28:40 +0000	57,7068000000	-0,1919
Wed, 22 Feb 2017 08:38:02 +0000	57,8987000000	+0,0824
Thu, 16 Feb 2017 17:16:20 +0000	57,8163000000	-0,017
Thu, 16 Feb 2017 11:22:57 +0000	57,8333000000	+0,0604
Wed, 15 Feb 2017 16:11:26 +0000	57,7729000000	+0,0476
Mon, 13 Feb 2017 16:55:40 +0000	57,7253000000	-0,0146
Fri, 10 Feb 2017 10:06:03 +0000	57,7399000000	+0,098
Thu, 09 Feb 2017 11:58:14 +0000	57,6419000000	+0,0961
Sat, 04 Feb 2017 11:45:39 +0000	57,5458000000	-0,0842
Fri, 03 Feb 2017 00:15:10 +0000	57,6300000000	-0,0211
Sun, 29 Jan 2017 21:10:17 +0000	57,6511000000	0
Sun, 29 Jan 2017 15:54:11 +0000	57,6511000000	0
Sun, 29 Jan 2017 04:17:00 +0000	57,6511000000	0
Sat, 28 Jan 2017 06:49:42 +0000	57,6511000000	+0,3292
Tue, 24 Jan 2017 23:19:48 +0000	57,3219000000	+0,0047
Mon, 23 Jan 2017 16:20:37 +0000	57,3172000000	-0,1471
Sun, 22 Jan 2017 02:46:37 +0000	57,4643000000	+0,175
Mon, 16 Jan 2017 03:14:47 +0000	57,2893000000	-0,1317
Sun, 15 Jan 2017 11:44:27 +0000	57,4210000000	+0,1144
Tue, 10 Jan 2017 04:45:29 +0000	57,3066000000	+0,0041
Mon, 09 Jan 2017 20:32:26 +0000	57,3025000000	-0,1133
Mon, 09 Jan 2017 00:05:16 +0000	57,4158000000	+0,3108
Sat, 07 Jan 2017 20:21:56 +0000	57,1050000000	-0,4274
Wed, 04 Jan 2017 16:02:42 +0000	57,5324000000	+0,0317
Tue, 03 Jan 2017 12:26:23 +0000	57,5007000000	+0,1696
Tue, 03 Jan 2017 05:31:11 +0000	57,3311000000	+0,1777
Mon, 02 Jan 2017 14:48:08 +0000	57,1534000000	-0,195
Sat, 24 Dec 2016 23:29:44 +0000	57,3484000000	+0,0058
Fri, 23 Dec 2016 16:34:11 +0000	57,3426000000	-0,1983
Wed, 21 Dec 2016 18:03:39 +0000	57,5409000000	+0,1075
Sun, 18 Dec 2016 18:41:44 +0000	57,4334000000	+0,2893
Wed, 14 Dec 2016 20:06:13 +0000	57,1441000000	-0,184
Tue, 13 Dec 2016 14:54:51 +0000	57,3281000000	+0,2459
Tue, 13 Dec 2016 08:19:25 +0000	57,0822000000	-0,2683
Sat, 10 Dec 2016 01:24:13 +0000	57,3505000000	+0,2399
Fri, 09 Dec 2016 03:27:56 +0000	57,1106000000	+0,0282
Thu, 08 Dec 2016 23:24:44 +0000	57,0824000000	-0,1352
Tue, 29 Nov 2016 17:33:31 +0000	57,2176000000	+0,075
Tue, 29 Nov 2016 11:14:57 +0000	57,1426000000	-0,1748
Sun, 27 Nov 2016 10:23:43 +0000	57,3174000000	+0,099
Fri, 25 Nov 2016 08:17:33 +0000	57,2184000000	-0,121
Wed, 23 Nov 2016 12:01:54 +0000	57,3394000000	-0,0612
Tue, 22 Nov 2016 04:21:02 +0000	57,4006000000	-0,0618
Mon, 21 Nov 2016 19:32:44 +0000	57,4624000000	-0,0649
Sun, 20 Nov 2016 22:22:03 +0000	57,5273000000	+0,0678
Wed, 16 Nov 2016 16:17:25 +0000	57,4595000000	+0,1574
Tue, 15 Nov 2016 12:33:16 +0000	57,3021000000	+0,0887
Tue, 08 Nov 2016 05:18:57 +0000	57,2134000000	+0,125
Fri, 04 Nov 2016 22:01:23 +0000	57,0884000000	+0,0095
Thu, 03 Nov 2016 11:12:14 +0000	57,0789000000	+0,321
Sun, 30 Oct 2016 21:20:34 +0000	56,7579000000	+0,0147
Sat, 29 Oct 2016 01:15:58 +0000	56,7432000000	-0,1171
Fri, 28 Oct 2016 07:00:16 +0000	56,8603000000	+0,0075
Wed, 26 Oct 2016 02:45:33 +0000	56,8528000000	+0,0034
Tue, 25 Oct 2016 19:25:55 +0000	56,8494000000	-0,0335
Sat, 22 Oct 2016 05:48:36 +0000	56,8829000000	+0,1596
Fri, 21 Oct 2016 07:58:12 +0000	56,7233000000	+0,0055
Mon, 17 Oct 2016 05:52:16 +0000	56,7178000000	+0,4098
Sat, 15 Oct 2016 06:10:23 +0000	56,3080000000	+0,1106
Sun, 09 Oct 2016 21:19:13 +0000	56,1974000000	-0,1324
Fri, 07 Oct 2016 10:14:48 +0000	56,3298000000	+0,2239
Tue, 04 Oct 2016 18:47:07 +0000	56,1059000000	-0,6125
Fri, 30 Sep 2016 13:22:58 +0000	56,7184000000	-0,0984
Fri, 30 Sep 2016 03:51:05 +0000	56,8168000000	+0,2007
Mon, 26 Sep 2016 08:37:39 +0000	56,6161000000	+0,0624
Thu, 22 Sep 2016 17:54:01 +0000	56,5537000000	+0,646
Sun, 18 Sep 2016 08:05:41 +0000	55,9077000000	+0,0002
Sat, 17 Sep 2016 08:57:45 +0000	55,9075000000	0
Sat, 17 Sep 2016 00:23:47 +0000	55,9075000000	-0,4576
Thu, 15 Sep 2016 20:30:33 +0000	56,3651000000	+0,2209
Wed, 14 Sep 2016 00:54:22 +0000	56,1442000000	-0,3534
Sat, 10 Sep 2016 16:45:14 +0000	56,4976000000	+0,371
Fri, 09 Sep 2016 20:58:29 +0000	56,1266000000	-0,0123
Fri, 09 Sep 2016 12:37:20 +0000	56,1389000000	-0,1645
Thu, 08 Sep 2016 22:08:18 +0000	56,3034000000	-0,1447
Tue, 06 Sep 2016 19:12:19 +0000	56,4481000000	+0,1157
Tue, 06 Sep 2016 04:50:51 +0000	56,3324000000	+0,3096
Sat, 03 Sep 2016 03:15:32 +0000	56,0228000000	+0,0729
Thu, 01 Sep 2016 09:26:52 +0000	55,9499000000	+0,144
Sun, 28 Aug 2016 14:32:08 +0000	55,8059000000	-0,6941
Fri, 26 Aug 2016 09:28:24 +0000	56,5000000000	-0,2019
Fri, 19 Aug 2016 14:47:53 +0000	56,7019000000	+0,0309
Tue, 16 Aug 2016 09:07:01 +0000	56,6710000000	+0,0516
Sun, 14 Aug 2016 07:34:33 +0000	56,6194000000	+0,0599
Fri, 12 Aug 2016 12:31:42 +0000	56,5595000000	-0,01
Thu, 11 Aug 2016 00:32:00 +0000	56,5695000000	-0,363
Mon, 01 Aug 2016 08:24:27 +0000	56,9325000000	+0,1325
Sat, 30 Jul 2016 09:20:17 +0000	56,8000000000	+0,1625
Tue, 26 Jul 2016 12:16:50 +0000	56,6375000000	-0,0458
Fri, 22 Jul 2016 11:51:51 +0000	56,6833000000	-0,0373
Wed, 20 Jul 2016 04:21:48 +0000	56,7206000000	+0,1257
Mon, 18 Jul 2016 07:31:52 +0000	56,5949000000	-0,2465
Sun, 17 Jul 2016 13:15:50 +0000	56,8414000000	+0,1923
Fri, 15 Jul 2016 20:16:52 +0000	56,6491000000	+0,0489
Sun, 10 Jul 2016 19:42:44 +0000	56,6002000000	+0,053
Sat, 09 Jul 2016 12:05:43 +0000	56,5472000000	-0,3102
Mon, 04 Jul 2016 07:36:51 +0000	56,8574000000	+0,0633
Sun, 03 Jul 2016 02:54:04 +0000	56,7941000000	-0,3188
Tue, 28 Jun 2016 00:20:06 +0000	57,1129000000	-0,0177
Mon, 27 Jun 2016 21:05:49 +0000	57,1306000000	+0,3023
Mon, 27 Jun 2016 04:47:58 +0000	56,8283000000	+0,1976
Thu, 23 Jun 2016 01:19:35 +0000	56,6307000000	+0,1071
Tue, 21 Jun 2016 17:43:31 +0000	56,5236000000	-0,3217
Fri, 17 Jun 2016 11:19:08 +0000	56,8453000000	+0,0559
Thu, 16 Jun 2016 23:00:54 +0000	56,7894000000	-0,1135
Wed, 15 Jun 2016 20:31:12 +0000	56,9029000000	+0,2393
Mon, 13 Jun 2016 23:05:26 +0000	56,6636000000	+0,4948
Tue, 07 Jun 2016 18:08:05 +0000	56,1688000000	+0,3951
Mon, 06 Jun 2016 17:37:59 +0000	55,7737000000	+0,0863
Sun, 05 Jun 2016 02:00:11 +0000	55,6874000000	+0,0428
Fri, 03 Jun 2016 20:26:22 +0000	55,6446000000	-0,0846
Thu, 02 Jun 2016 19:10:03 +0000	55,7292000000	+0,0748
Mon, 30 May 2016 05:47:22 +0000	55,6544000000	-0,0638
Fri, 27 May 2016 19:26:42 +0000	55,7182000000	+0,3116
Sat, 21 May 2016 21:27:40 +0000	55,4066000000	0
Fri, 20 May 2016 23:37:20 +0000	55,4066000000	-0,3498
Mon, 16 May 2016 14:21:10 +0000	55,7564000000	+0,0285
Mon, 09 May 2016 18:57:25 +0000	55,7279000000	-0,0265
Mon, 09 May 2016 08:13:02 +0000	55,7544000000	+0,2032
Sun, 08 May 2016 09:53:53 +0000	55,5512000000	-1,2315
Mon, 02 May 2016 07:11:14 +0000	56,7827000000	-0,074
Mon, 02 May 2016 02:20:59 +0000	56,8567000000	+0,867
Wed, 27 Apr 2016 16:20:13 +0000	55,9897000000	-0,0125
Wed, 27 Apr 2016 01:01:59 +0000	56,0022000000	-0,026
Sat, 23 Apr 2016 12:04:06 +0000	56,0282000000	-0,3321
Wed, 20 Apr 2016 07:45:05 +0000	56,3603000000	-0,1147
Mon, 18 Apr 2016 07:12:54 +0000	56,4750000000	+0,083
Mon, 04 Apr 2016 17:07:40 +0000	56,3920000000	-0,1953
Sun, 03 Apr 2016 22:20:35 +0000	56,5873000000	+0,1933
Tue, 29 Mar 2016 14:26:29 +0000	56,3940000000	-0,0232
Mon, 28 Mar 2016 02:11:15 +0000	56,4172000000	+0,0625
Sat, 26 Mar 2016 13:43:59 +0000	56,3547000000	-0,0274
Fri, 25 Mar 2016 08:34:04 +0000	56,3821000000	-0,0399
Thu, 24 Mar 2016 01:07:52 +0000	56,4220000000	-0,0969
Wed, 23 Mar 2016 18:27:44 +0000	56,5189000000	+0,0568
Fri, 18 Mar 2016 17:48:30 +0000	56,4621000000	+0,2783
Tue, 15 Mar 2016 22:50:37 +0000	56,1838000000	-0,0654
Sun, 13 Mar 2016 14:00:43 +0000	56,2492000000	0
Sat, 12 Mar 2016 16:55:19 +0000	56,2492000000	+0,1055
Tue, 08 Mar 2016 23:56:36 +0000	56,1437000000	-0,2167
Mon, 07 Mar 2016 15:20:53 +0000	56,3604000000	+0,0752
Mon, 07 Mar 2016 03:31:25 +0000	56,2852000000	-0,0867
Sun, 06 Mar 2016 15:13:51 +0000	56,3719000000	-0,1255
Fri, 04 Mar 2016 14:47:38 +0000	56,4974000000	-0,3266
Wed, 02 Mar 2016 12:17:40 +0000	56,8240000000	-0,005
Wed, 02 Mar 2016 00:47:15 +0000	56,8290000000	+0,1076
Mon, 29 Feb 2016 22:33:19 +0000	56,7214000000	+0,3838
Tue, 23 Feb 2016 10:49:08 +0000	56,3376000000	+0,4472
Sun, 21 Feb 2016 18:21:48 +0000	55,8904000000	0
Sun, 21 Feb 2016 11:03:32 +0000	55,8904000000	-0,0037
Fri, 19 Feb 2016 18:21:04 +0000	55,8941000000	+0,0673
Fri, 19 Feb 2016 01:42:22 +0000	55,8268000000	+0,0163
Thu, 18 Feb 2016 08:34:58 +0000	55,8105000000	+0,0324
Mon, 15 Feb 2016 07:41:23 +0000	55,7781000000	-0,2124
Sun, 14 Feb 2016 11:57:26 +0000	55,9905000000	+0,1155
Fri, 12 Feb 2016 07:46:09 +0000	55,8750000000	-0,0638
Thu, 11 Feb 2016 21:20:23 +0000	55,9388000000	+0,2197
Mon, 08 Feb 2016 23:21:07 +0000	55,7191000000	-0,264
Mon, 08 Feb 2016 16:34:04 +0000	55,9831000000	+0,3032
Mon, 08 Feb 2016 12:31:57 +0000	55,6799000000	+0,074
Mon, 08 Feb 2016 07:52:57 +0000	55,6059000000	+0,0112
Mon, 08 Feb 2016 01:16:34 +0000	55,5947000000	-0,1249
Sun, 07 Feb 2016 17:29:50 +0000	55,7196000000	0
Sun, 07 Feb 2016 09:38:08 +0000	55,7196000000	0
Sun, 07 Feb 2016 04:51:49 +0000	55,7196000000	0
Sat, 06 Feb 2016 19:16:07 +0000	55,7196000000	+0,3699
Thu, 04 Feb 2016 23:34:40 +0000	55,3497000000	-0,0411
Tue, 02 Feb 2016 16:13:26 +0000	55,3908000000	-0,0216
Tue, 02 Feb 2016 00:32:30 +0000	55,4124000000	-0,0396
Mon, 01 Feb 2016 16:09:10 +0000	55,4520000000	-0,1101
Sat, 30 Jan 2016 04:58:51 +0000	55,5621000000	+0,1698
Fri, 29 Jan 2016 05:40:08 +0000	55,3923000000	-0,7645
Sun, 24 Jan 2016 19:23:41 +0000	56,1568000000	-0,0526
Tue, 19 Jan 2016 09:11:43 +0000	56,2094000000	-0,1121
Sun, 17 Jan 2016 22:21:59 +0000	56,3215000000	-0,0056
Fri, 15 Jan 2016 22:19:39 +0000	56,3271000000	+0,3821
Thu, 14 Jan 2016 16:00:32 +0000	55,9450000000	-0,7086
Mon, 11 Jan 2016 09:05:41 +0000	56,6536000000	-0,0527
Thu, 07 Jan 2016 21:30:20 +0000	56,7063000000	+0,0246
Thu, 07 Jan 2016 18:07:39 +0000	56,6817000000	-0,1251
Wed, 06 Jan 2016 11:01:41 +0000	56,8068000000	+0,0237
Tue, 29 Dec 2015 17:08:33 +0000	56,7831000000	-0,0196
Mon, 28 Dec 2015 19:31:57 +0000	56,8027000000	-0,0772
Mon, 28 Dec 2015 07:21:34 +0000	56,8799000000	+0,0098
Sun, 27 Dec 2015 15:38:42 +0000	56,8701000000	0
Sun, 27 Dec 2015 11:49:35 +0000	56,8701000000	-0,1165
Thu, 24 Dec 2015 22:27:08 +0000	56,9866000000	-0,106
Sat, 19 Dec 2015 22:22:35 +0000	57,0926000000	0
Sat, 19 Dec 2015 03:55:39 +0000	57,0926000000	+0,2207
Wed, 16 Dec 2015 07:16:23 +0000	56,8719000000	-0,0301
Thu, 10 Dec 2015 16:40:47 +0000	56,9020000000	+0,1225
Thu, 10 Dec 2015 09:11:21 +0000	56,7795000000	-0,0203
Thu, 10 Dec 2015 04:51:21 +0000	56,7998000000	+0,024
Tue, 08 Dec 2015 03:49:43 +0000	56,7758000000	+0,1828
Mon, 07 Dec 2015 16:26:54 +0000	56,5930000000	+0,1568
Mon, 07 Dec 2015 02:47:56 +0000	56,4362000000	-0,3629
Fri, 04 Dec 2015 08:05:22 +0000	56,7991000000	+0,0915
Thu, 03 Dec 2015 23:49:46 +0000	56,7076000000	-0,2505
Wed, 02 Dec 2015 21:48:42 +0000	56,9581000000	+0,8984
Tue, 01 Dec 2015 22:12:11 +0000	56,0597000000	-0,338
Mon, 30 Nov 2015 02:40:53 +0000	56,3977000000	-0,0656
Sun, 29 Nov 2015 04:29:23 +0000	56,4633000000	+0,0037
Fri, 27 Nov 2015 11:29:19 +0000	56,4596000000	-0,2463
Thu, 26 Nov 2015 20:27:25 +0000	56,7059000000	-0,1869
Thu, 26 Nov 2015 05:04:47 +0000	56,8928000000	+0,0204
Mon, 23 Nov 2015 18:01:53 +0000	56,8724000000	+0,248
Fri, 20 Nov 2015 05:27:07 +0000	56,6244000000	+0,0428
Thu, 19 Nov 2015 23:00:36 +0000	56,5816000000	-0,0078
Thu, 19 Nov 2015 08:38:57 +0000	56,5894000000	-0,076
Thu, 19 Nov 2015 01:59:33 +0000	56,6654000000	-0,2683
Tue, 17 Nov 2015 22:56:06 +0000	56,9337000000	+0,1037
Mon, 16 Nov 2015 05:47:16 +0000	56,8300000000	-0,0565
Sun, 15 Nov 2015 16:37:25 +0000	56,8865000000	0
Sat, 14 Nov 2015 08:09:20 +0000	56,8865000000	-0,0592
Thu, 12 Nov 2015 08:08:13 +0000	56,9457000000	-0,0171
Thu, 12 Nov 2015 01:46:56 +0000	56,9628000000	-0,0991
Tue, 10 Nov 2015 21:30:14 +0000	57,0619000000	-0,024
Mon, 09 Nov 2015 16:15:30 +0000	57,0859000000	+0,268
Thu, 05 Nov 2015 21:32:40 +0000	56,8179000000	+0,1356
Mon, 02 Nov 2015 06:10:44 +0000	56,6823000000	+0,0953
Sun, 01 Nov 2015 06:43:52 +0000	56,5870000000	-0,1284
Tue, 27 Oct 2015 07:35:57 +0000	56,7154000000	+0,8334
Fri, 23 Oct 2015 00:12:22 +0000	55,8820000000	-1,0139
Tue, 20 Oct 2015 17:06:50 +0000	56,8959000000	-0,1008
Mon, 19 Oct 2015 08:12:50 +0000	56,9967000000	+0,1313
Sat, 17 Oct 2015 02:52:52 +0000	56,8654000000	-0,026
Fri, 16 Oct 2015 10:24:42 +0000	56,8914000000	+0,5786
Sun, 11 Oct 2015 20:47:20 +0000	56,3128000000	-0,1123
Fri, 09 Oct 2015 12:04:06 +0000	56,4251000000	+0,001
Thu, 08 Oct 2015 14:05:35 +0000	56,4241000000	+0,2198
Thu, 08 Oct 2015 00:39:24 +0000	56,2043000000	+0,0935
Sat, 03 Oct 2015 07:55:42 +0000	56,1108000000	-0,215
Wed, 30 Sep 2015 08:02:44 +0000	56,3258000000	-0,1196
Tue, 29 Sep 2015 21:16:21 +0000	56,4454000000	+0,5827
Mon, 28 Sep 2015 01:48:18 +0000	55,8627000000	-0,0238
Sun, 27 Sep 2015 18:18:12 +0000	55,8865000000	+0,0332
Fri, 25 Sep 2015 19:34:34 +0000	55,8533000000	-0,6997
Wed, 23 Sep 2015 11:55:01 +0000	56,5530000000	+0,8516
Mon, 21 Sep 2015 01:02:23 +0000	55,7014000000	+0,0463
Sun, 20 Sep 2015 00:12:58 +0000	55,6551000000	0
Sat, 19 Sep 2015 17:16:59 +0000	55,6551000000	-0,6237
Thu, 17 Sep 2015 05:10:38 +0000	56,2788000000	+0,2055
Tue, 15 Sep 2015 22:15:03 +0000	56,0733000000	-0,1602
Mon, 14 Sep 2015 20:27:39 +0000	56,2335000000	+0,23
Sun, 13 Sep 2015 20:04:18 +0000	56,0035000000	-0,3092
Thu, 10 Sep 2015 10:46:51 +0000	56,3127000000	-0,1557
Tue, 08 Sep 2015 15:33:43 +0000	56,4684000000	-0,4492
Tue, 01 Sep 2015 20:04:23 +0000	56,9176000000	+0,2161
Tue, 01 Sep 2015 11:55:47 +0000	56,7015000000	-0,4697
Mon, 31 Aug 2015 05:16:36 +0000	57,1712000000	+0,1638
Thu, 27 Aug 2015 15:37:24 +0000	57,0074000000	+0,18
Tue, 25 Aug 2015 17:34:35 +0000	56,8274000000	-0,2314
Sat, 22 Aug 2015 03:12:42 +0000	57,0588000000	-0,0219
Wed, 19 Aug 2015 07:00:50 +0000	57,0807000000	+0,499
Wed, 12 Aug 2015 18:27:55 +0000	56,5817000000	-0,4976
Fri, 07 Aug 2015 21:36:14 +0000	57,0793000000	-0,4882
Wed, 05 Aug 2015 14:28:04 +0000	57,5675000000	-0,4389
Sun, 02 Aug 2015 07:53:56 +0000	58,0064000000	-0,0686
Fri, 31 Jul 2015 20:39:52 +0000	58,0750000000	-0,3533
Fri, 31 Jul 2015 05:10:31 +0000	58,4283000000	+0,4972
Thu, 30 Jul 2015 07:05:59 +0000	57,9311000000	+0,1748
Wed, 29 Jul 2015 19:11:56 +0000	57,7563000000	-0,0617
Wed, 29 Jul 2015 11:58:35 +0000	57,8180000000	-0,0292
Tue, 28 Jul 2015 21:19:18 +0000	57,8472000000	+0,1799
Mon, 27 Jul 2015 18:35:18 +0000	57,6673000000	-0,7178
Mon, 27 Jul 2015 05:49:33 +0000	58,3851000000	-0,7562
Thu, 16 Jul 2015 12:30:11 +0000	59,1413000000	+0,549
Sun, 12 Jul 2015 20:34:14 +0000	58,5923000000	-0,3503
Fri, 03 Jul 2015 19:08:09 +0000	58,9426000000	+0,0854
Thu, 02 Jul 2015 19:22:03 +0000	58,8572000000	-0,2143
Tue, 30 Jun 2015 17:34:21 +0000	59,0715000000	-0,1837
Sat, 27 Jun 2015 18:31:31 +0000	59,2552000000	+0,4159
Wed, 24 Jun 2015 16:28:23 +0000	58,8393000000	-0,1846
Fri, 19 Jun 2015 12:28:15 +0000	59,0239000000	-0,132
Wed, 17 Jun 2015 18:09:44 +0000	59,1559000000	+0,3321
Tue, 16 Jun 2015 22:34:10 +0000	58,8238000000	+0,2037
Mon, 15 Jun 2015 12:05:44 +0000	58,6201000000	-0,257
Sun, 14 Jun 2015 16:57:57 +0000	58,8771000000	0
Sat, 13 Jun 2015 17:41:28 +0000	58,8771000000	+0,4381
Wed, 10 Jun 2015 19:01:35 +0000	58,4390000000	-0,4748
Fri, 05 Jun 2015 19:35:17 +0000	58,9138000000	+0,18
Fri, 05 Jun 2015 12:17:16 +0000	58,7338000000	-0,592
Tue, 26 May 2015 06:37:21 +0000	59,3258000000	-0,0342
Sun, 24 May 2015 04:37:43 +0000	59,3600000000	+0,6004
Sun, 17 May 2015 22:46:16 +0000	58,7596000000	+0,0343
Sat, 16 May 2015 10:14:30 +0000	58,7253000000	-0,4758
Tue, 12 May 2015 06:56:18 +0000	59,2011000000	-0,2443
Wed, 06 May 2015 10:50:28 +0000	59,4454000000	+0,0299
Wed, 06 May 2015 06:49:28 +0000	59,4155000000	+0,3578
Thu, 30 Apr 2015 07:35:57 +0000	59,0577000000	-0,215
Mon, 27 Apr 2015 21:51:51 +0000	59,2727000000	-0,9387
Sun, 19 Apr 2015 20:58:32 +0000	60,2114000000	+0,444
Fri, 17 Apr 2015 11:34:21 +0000	59,7674000000	+0,1923
Sun, 05 Apr 2015 15:05:55 +0000	59,5751000000	+0,8968
Mon, 30 Mar 2015 15:37:27 +0000	58,6783000000	+0,0301
Thu, 26 Mar 2015 13:24:27 +0000	58,6482000000	+0,2233
Mon, 23 Mar 2015 17:09:43 +0000	58,4249000000	+0,1292
Mon, 16 Mar 2015 06:19:23 +0000	58,2957000000	-0,0495
Sun, 15 Mar 2015 16:02:35 +0000	58,3452000000	0
Sat, 14 Mar 2015 04:56:06 +0000	58,3452000000	+0,5725
Fri, 13 Mar 2015 11:35:09 +0000	57,7727000000	-0,2218
Sat, 21 Feb 2015 09:48:00 +0000	57,9945000000	+0,5675
Wed, 18 Feb 2015 20:08:46 +0000	57,4270000000	-1,0967
Wed, 11 Feb 2015 17:32:37 +0000	58,5237000000	+0,1164
Sun, 08 Feb 2015 12:23:14 +0000	58,4073000000	-0,0503
Thu, 05 Feb 2015 20:45:37 +0000	58,4576000000	-0,2424
Mon, 02 Feb 2015 05:03:22 +0000	58,7000000000	-3,0154
Fri, 16 Jan 2015 00:59:53 +0000	61,7154000000	+10,3517
Wed, 14 Jan 2015 22:32:29 +0000	51,3637000000	+0,1845
Sat, 10 Jan 2015 22:22:29 +0000	51,1792000000	+1,3363
Sat, 10 Jan 2015 10:21:47 +0000	49,8429000000	-0,6737
Sat, 03 Jan 2015 13:38:30 +0000	50,5166000000	-0,586
Tue, 30 Dec 2014 20:55:54 +0000	51,1026000000	-0,011
Tue, 30 Dec 2014 09:54:52 +0000	51,1136000000	+0,0077
Fri, 26 Dec 2014 21:33:15 +0000	51,1059000000	-0,0899
Fri, 26 Dec 2014 05:41:34 +0000	51,1958000000	+0,0634
Thu, 25 Dec 2014 00:08:49 +0000	51,1324000000	+0,2156
Sun, 21 Dec 2014 23:45:50 +0000	50,9168000000	-0,0222
Sat, 20 Dec 2014 20:45:00 +0000	50,9390000000	0
Sat, 20 Dec 2014 01:17:02 +0000	50,9390000000	+0,3693
Thu, 18 Dec 2014 07:22:53 +0000	50,5697000000	-0,7217
Wed, 17 Dec 2014 01:36:17 +0000	51,2914000000	-0,0479
Sun, 14 Dec 2014 05:16:06 +0000	51,3393000000	+0,2481
Mon, 08 Dec 2014 22:30:24 +0000	51,0912000000	+0,1383
Fri, 05 Dec 2014 23:23:55 +0000	50,9529000000	+0,22
Wed, 03 Dec 2014 23:18:40 +0000	50,7329000000	-0,0483
Wed, 03 Dec 2014 16:49:15 +0000	50,7812000000	-0,4993
Tue, 25 Nov 2014 00:17:01 +0000	51,2805000000	+0,0771
Sat, 22 Nov 2014 16:15:48 +0000	51,2034000000	+0,0608
Mon, 17 Nov 2014 22:58:58 +0000	51,1426000000	-0,6873
Fri, 14 Nov 2014 19:06:47 +0000	51,8299000000	+0,4988
Fri, 14 Nov 2014 14:38:07 +0000	51,3311000000	+0,1027
Mon, 10 Nov 2014 13:52:34 +0000	51,2284000000	-0,2543
Sun, 09 Nov 2014 05:14:18 +0000	51,4827000000	+0,2967
Fri, 07 Nov 2014 12:22:57 +0000	51,1860000000	+0,1419
Thu, 06 Nov 2014 15:18:11 +0000	51,0441000000	-0,1995
Wed, 05 Nov 2014 10:42:55 +0000	51,2436000000	+0,2552
Fri, 31 Oct 2014 21:56:30 +0000	50,9884000000	-0,0914
Wed, 29 Oct 2014 06:04:43 +0000	51,0798000000	-0,063
Sat, 25 Oct 2014 17:26:16 +0000	51,1428000000	+0,0479
Wed, 22 Oct 2014 14:12:53 +0000	51,0949000000	+0,2091
Mon, 20 Oct 2014 06:15:48 +0000	50,8858000000	+0,0282
Sat, 11 Oct 2014 12:51:59 +0000	50,8576000000	-0,2527
Thu, 09 Oct 2014 01:48:23 +0000	51,1103000000	+0,0366
Fri, 03 Oct 2014 04:24:13 +0000	51,0737000000	+0,324
Sun, 28 Sep 2014 22:12:11 +0000	50,7497000000	-0,0149
Sat, 27 Sep 2014 23:41:27 +0000	50,7646000000	+0,008
Fri, 26 Sep 2014 22:08:45 +0000	50,7566000000	-0,0286
Fri, 26 Sep 2014 14:48:20 +0000	50,7852000000	-0,1652
Mon, 22 Sep 2014 02:19:24 +0000	50,9504000000	+0,0736
Fri, 19 Sep 2014 18:34:46 +0000	50,8768000000	-0,0202
Mon, 15 Sep 2014 17:08:39 +0000	50,8970000000	-0,0735
Sun, 14 Sep 2014 11:31:31 +0000	50,9705000000	0
Sat, 13 Sep 2014 16:07:37 +0000	50,9705000000	+0,2052
Thu, 11 Sep 2014 19:46:07 +0000	50,7653000000	+0,146
Wed, 10 Sep 2014 23:07:10 +0000	50,6193000000	-0,3583
Thu, 28 Aug 2014 16:49:12 +0000	50,9776000000	+0,2395
Sat, 23 Aug 2014 14:12:58 +0000	50,7381000000	-0,1862
Fri, 22 Aug 2014 06:07:14 +0000	50,9243000000	+0,0236
Sun, 17 Aug 2014 17:27:08 +0000	50,9007000000	+0,1432
Wed, 13 Aug 2014 21:27:17 +0000	50,7575000000	-0,0236
Tue, 12 Aug 2014 21:07:40 +0000	50,7811000000	+0,1521
Sun, 10 Aug 2014 04:57:48 +0000	50,6290000000	+0,064
Wed, 06 Aug 2014 00:21:05 +0000	50,5650000000	+0,4158
Tue, 29 Jul 2014 22:52:06 +0000	50,1492000000	-0,1706
Mon, 28 Jul 2014 16:09:11 +0000	50,3198000000	+0,0573
Sun, 27 Jul 2014 13:26:53 +0000	50,2625000000	-0,3888
Fri, 18 Jul 2014 06:15:16 +0000	50,6513000000	-0,1052
Mon, 14 Jul 2014 15:39:42 +0000	50,7565000000	+0,0208
Sat, 05 Jul 2014 16:44:01 +0000	50,7357000000	-0,0406
Thu, 26 Jun 2014 20:43:55 +0000	50,7763000000	+0,2546
Thu, 26 Jun 2014 12:20:24 +0000	50,5217000000	-0,1876
Tue, 24 Jun 2014 09:06:43 +0000	50,7093000000	+0,2517
Wed, 11 Jun 2014 14:10:09 +0000	50,4576000000	+0,0334
Wed, 11 Jun 2014 07:31:28 +0000	50,4242000000	-0,2305
Mon, 09 Jun 2014 04:41:10 +0000	50,6547000000	-0,017
Sun, 08 Jun 2014 09:55:57 +0000	50,6717000000	+0,2319
Tue, 03 Jun 2014 08:24:07 +0000	50,4398000000	-0,1118
Fri, 02 May 2014 01:11:42 +0000	50,5516000000	-0,0057
Thu, 01 May 2014 21:00:22 +0000	50,5573000000	-0,0288
Thu, 01 May 2014 14:09:19 +0000	50,5861000000	+0,0701
Wed, 23 Apr 2014 11:12:21 +0000	50,5160000000	-0,0362
Mon, 14 Apr 2014 12:06:30 +0000	50,5522000000	-0,0505
Tue, 08 Apr 2014 04:38:43 +0000	50,6027000000	+0,1486
Sun, 06 Apr 2014 20:34:44 +0000	50,4541000000	+0,0338
Thu, 03 Apr 2014 18:24:02 +0000	50,4203000000	-0,1207
Mon, 31 Mar 2014 09:50:22 +0000	50,5410000000	-0,0172
Fri, 28 Mar 2014 02:47:22 +0000	50,5582000000	-0,0707
Sat, 22 Mar 2014 06:07:50 +0000	50,6289000000	+0,3568
Wed, 19 Mar 2014 22:40:12 +0000	50,2721000000	-0,6045
Sat, 15 Mar 2014 07:11:58 +0000	50,8766000000	+0,3297
Thu, 06 Mar 2014 14:06:24 +0000	50,5469000000	-0,0278
Wed, 05 Mar 2014 10:46:10 +0000	50,5747000000	-0,3137
Sun, 02 Mar 2014 01:37:28 +0000	50,8884000000	+0,336
Sun, 23 Feb 2014 08:11:23 +0000	50,5524000000	0
Sat, 22 Feb 2014 17:56:37 +0000	50,5524000000	-0,1971
Wed, 19 Feb 2014 04:03:10 +0000	50,7495000000	+0,3425
Mon, 10 Feb 2014 17:51:35 +0000	50,4070000000	-0,228
Sat, 08 Feb 2014 00:26:17 +0000	50,6350000000	+0,3304
Fri, 31 Jan 2014 07:17:18 +0000	50,3046000000	+0,0087
Mon, 27 Jan 2014 18:27:14 +0000	50,2959000000	-0,0113
Mon, 27 Jan 2014 08:09:43 +0000	50,3072000000	+0,5485
Sat, 04 Jan 2014 13:58:03 +0000	49,7587000000	-0,5767
Fri, 27 Dec 2013 02:49:00 +0000	50,3354000000	+0,0198
Wed, 25 Dec 2013 11:12:43 +0000	50,3156000000	+0,1096
Sun, 22 Dec 2013 17:08:51 +0000	50,2060000000	0
Sat, 21 Dec 2013 17:13:53 +0000	50,2060000000	-0,3483
Wed, 18 Dec 2013 19:45:23 +0000	50,5543000000	-0,1209
Tue, 17 Dec 2013 22:11:07 +0000	50,6752000000	+0,1793
Tue, 17 Dec 2013 00:34:57 +0000	50,4959000000	-0,0114
Mon, 16 Dec 2013 19:53:58 +0000	50,5073000000	+0,0871
Sat, 07 Dec 2013 12:36:13 +0000	50,4202000000	+0,4819681
Mon, 04 Nov 2013 18:40:08 +0000	49,9382319000	+0,0163548
Sun, 27 Oct 2013 22:06:40 +0000	49,9218771000	+0,1798159
Tue, 15 Oct 2013 08:22:06 +0000	49,7420612000	-0,2029445
Sun, 06 Oct 2013 05:12:10 +0000	49,9450057000	+0,4628954
Fri, 06 Sep 2013 04:06:19 +0000	49,4821103000	-0,4201146
Sun, 01 Sep 2013 10:12:05 +0000	49,9022249000	-0,1904035
Wed, 28 Aug 2013 11:52:45 +0000	50,0926284000	+0,2443086
Sat, 17 Aug 2013 04:46:40 +0000	49,8483198000	-0,3575448
Mon, 12 Aug 2013 22:37:54 +0000	50,2058646000	+0,0937864
Sun, 04 Aug 2013 02:51:58 +0000	50,1120782000	+0,4279265
Fri, 02 Aug 2013 07:18:13 +0000	49,6841517000	-0,1036789
Mon, 22 Jul 2013 08:20:32 +0000	49,7878306000	-0,3549387
Thu, 18 Jul 2013 08:50:57 +0000	50,1427693000	-0,2673237
Fri, 12 Jul 2013 15:02:23 +0000	50,4100930000	+1,0996358
Wed, 10 Jul 2013 16:22:54 +0000	49,3104572000	-0,7319611
Wed, 26 Jun 2013 08:33:11 +0000	50,0424183000	+0,330101
Mon, 24 Jun 2013 12:14:35 +0000	49,7123173000	-0,3300478
Wed, 19 Jun 2013 17:05:00 +0000	50,0423651000	+0,4047522
Fri, 24 May 2013 07:10:31 +0000	49,6376129000	+0,3946084
Tue, 21 May 2013 16:40:12 +0000	49,2430045000	-0,9537516
Wed, 08 May 2013 10:18:19 +0000	50,1967561000	+0,1863831
Mon, 29 Apr 2013 22:00:49 +0000	50,0103730000	0
Sun, 28 Apr 2013 01:57:40 +0000	50,0103730000	+0,090009
Thu, 25 Apr 2013 19:58:12 +0000	49,9203640000	-1,2579014
Fri, 12 Apr 2013 02:59:05 +0000	51,1782654000	+0,322401
Tue, 09 Apr 2013 13:18:39 +0000	50,8558644000	-0,2018279
Tue, 09 Apr 2013 07:35:25 +0000	51,0576923000	+0,5997757
Tue, 26 Mar 2013 18:42:07 +0000	50,4579166000	+0,1348441
Thu, 21 Mar 2013 22:08:36 +0000	50,3230725000	+0,1972947
Wed, 20 Mar 2013 10:06:22 +0000	50,1257778000	-0,0175576
Sat, 16 Mar 2013 16:38:31 +0000	50,1433354000	+0,2646735
Fri, 15 Mar 2013 12:54:19 +0000	49,8786619000	-0,0955123
Fri, 01 Mar 2013 08:09:29 +0000	49,9741742000	-0,5676887
Thu, 21 Feb 2013 19:47:04 +0000	50,5418629000	-0,5760972
Sun, 17 Feb 2013 12:40:00 +0000	51,1179601000	0
Fri, 15 Feb 2013 19:25:46 +0000	51,1179601000	-0,2229233
Wed, 13 Feb 2013 02:30:40 +0000	51,3408834000	-0,0560369
Mon, 11 Feb 2013 20:32:55 +0000	51,3969203000	+0,5659258
Tue, 29 Jan 2013 00:57:10 +0000	50,8309945000	-0,1375495
Fri, 25 Jan 2013 22:31:42 +0000	50,9685440000	+0,4592202
Mon, 21 Jan 2013 23:53:35 +0000	50,5093238000	-0,915615
Sun, 13 Jan 2013 13:36:39 +0000	51,4249388000	+0,2642667
Fri, 11 Jan 2013 00:32:46 +0000	51,1606721000	-0,2619655
Mon, 07 Jan 2013 13:49:10 +0000	51,4226376000	-0,1968281
Wed, 02 Jan 2013 07:07:03 +0000	51,6194657000	-0,0623053
Sat, 29 Dec 2012 09:53:31 +0000	51,6817710000	-0,1019541
Wed, 19 Dec 2012 08:49:49 +0000	51,7837251000	+1,1328942
Fri, 16 Nov 2012 18:00:58 +0000	50,6508309000	+0,165222
Sun, 11 Nov 2012 09:15:25 +0000	50,4856089000	-0,361606
Thu, 27 Sep 2012 23:52:51 +0000	50,8472149000	+0,3052494
Thu, 27 Sep 2012 03:33:21 +0000	50,5419655000	-0,3583272
Thu, 20 Sep 2012 05:15:55 +0000	50,9002927000	+0,711077
Tue, 17 Jul 2012 09:03:08 +0000	50,1892157000	-0,8862579
Sun, 15 Jul 2012 11:10:00 +0000	51,0754736000	-0,6017104
Mon, 02 Jul 2012 18:03:44 +0000	51,6771840000	-0,2884046
Sat, 30 Jun 2012 18:51:31 +0000	51,9655886000	+0,5561402
Sun, 17 Jun 2012 10:18:44 +0000	51,4094484000	0
Sat, 16 Jun 2012 09:47:45 +0000	51,4094484000	-0,0359635
Fri, 15 Jun 2012 08:01:56 +0000	51,4454119000	+0,1176742
Thu, 14 Jun 2012 09:00:11 +0000	51,3277377000	-0,3821709
Thu, 07 Jun 2012 11:52:27 +0000	51,7099086000	+0,9350385
Mon, 28 May 2012 04:34:45 +0000	50,7748701000	-0,2607756
Sun, 06 May 2012 17:26:39 +0000	51,0356457000	0
Sat, 05 May 2012 21:19:46 +0000	51,0356457000	-0,2332224
Sat, 28 Apr 2012 15:23:41 +0000	51,2688681000	+0,5730458
Wed, 07 Mar 2012 02:34:37 +0000	50,6958223000	-0,3810935
Mon, 06 Feb 2012 21:01:44 +0000	51,0769158000	-0,1280222
Sat, 04 Feb 2012 02:55:15 +0000	51,2049380000	-0,2441211
Sat, 21 Jan 2012 18:35:40 +0000	51,4490591000	+1,0423752
Wed, 28 Dec 2011 17:32:18 +0000	50,4066839000	+0,7964813
Tue, 13 Dec 2011 20:41:42 +0000	49,6102026000	-1,0183239
Wed, 30 Nov 2011 22:13:33 +0000	50,6285265000	+1,020534
Mon, 14 Nov 2011 19:40:16 +0000	49,6079925000	-1,5551754
Thu, 03 Nov 2011 17:25:17 +0000	51,1631679000	+1,4900033
Sun, 16 Oct 2011 13:05:03 +0000	49,6731646000	-0,5856997
Mon, 10 Oct 2011 19:46:52 +0000	50,2588643000	-0,6118944
Tue, 20 Sep 2011 21:56:47 +0000	50,8707587000	-0,1117789
Sat, 17 Sep 2011 18:57:55 +0000	50,9825376000	+0,087558
Fri, 16 Sep 2011 22:09:13 +0000	50,8949796000	-3,9792465
Sun, 11 Sep 2011 10:37:15 +0000	54,8742261000	+3,3046681
Tue, 30 Aug 2011 14:50:48 +0000	51,5695580000	-2,6393055
Sat, 20 Aug 2011 17:55:41 +0000	54,2088635000	0
Sat, 20 Aug 2011 03:05:54 +0000	54,2088635000	+0,4503768
Thu, 18 Aug 2011 23:17:17 +0000	53,7584867000	-5,3799629
Mon, 15 Aug 2011 00:39:22 +0000	59,1384496000	+3,2867905
Sat, 13 Aug 2011 09:41:16 +0000	55,8516591000	0

Обратите внимание, что информация об обменного курса CHF в MKD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:00:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Македонская denar

Примечание: График курса обмена валют Швейцарский франк/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Македонская denar в течение 2409 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.