Обмен валюты

CHF/MUR


Обменный курс на сегодня для CHF/MUR является 35.5056 CHF за MUR, это означает, что с 100 Швейцарских франков можете купить 3550.56 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MUR.
  


CHF в MUR обменного курса

Дата Обменный курс Вариация
increased 35,5056000000 +0,132
increased 35,3736000000 +0,0051
increased 35,3685000000 +0,0337
decreased 35,3348000000 -0,1038
decreased 35,4386000000 -0,0921
increased 35,5307000000 +0,3343
decreased 35,1964000000 -0,0003
increased 35,1967000000 +0,0645
increased 35,1322000000 +0,131
decreased 35,0012000000 -0,0003
decreased 35,0015000000 -0,2165
increased 35,2180000000 +0,0979
decreased 35,1201000000 -0,0062
decreased 35,1263000000 -0,092
decreased 35,2183000000 -0,4636
increased 35,6819000000 +0,1549
increased 35,5270000000 +0,0299
decreased 35,4971000000 -0,0629
increased 35,5600000000 +0,0743
decreased 35,4857000000 -0,0712
increased 35,5569000000 +0,1392
increased 35,4177000000 +0,2842
decreased 35,1335000000 -0,0189
increased 35,1524000000 +0,1568
decreased 34,9956000000 -0,253
not_changed 35,2486000000 0
not_changed 35,2486000000 0
not_changed 35,2486000000 0
increased 35,2486000000 +0,1017
decreased 35,1469000000 -0,0302
decreased 35,1771000000 -0,0919
decreased 35,2690000000 -0,1865
decreased 35,4555000000 -0,0348
increased 35,4903000000 +0,2678
decreased 35,2225000000 -0,1884
decreased 35,4109000000 -0,0823
increased 35,4932000000 +0,046
decreased 35,4472000000 -0,1596
decreased 35,6068000000 -0,0252
decreased 35,6320000000 -0,2233
increased 35,8553000000 +0,0929
increased 35,7624000000 +0,1139
not_changed 35,6485000000 0
decreased 35,6485000000 -0,0003
increased 35,6488000000 +0,0216
decreased 35,6272000000 -0,0642
increased 35,6914000000 +0,1047
decreased 35,5867000000 -0,1882
increased 35,7749000000 +0,2372
increased 35,5377000000 +0,1534
decreased 35,3843000000 -0,215
increased 35,5993000000 +0,0931
increased 35,5062000000 +0,3691
increased 35,1371000000 +0,1427
increased 34,9944000000 +0,1103
decreased 34,8841000000 -0,0753
decreased 34,9594000000 -0,028
increased 34,9874000000 +0,0046
decreased 34,9828000000 -0,1044
not_changed 35,0872000000 0
decreased 35,0872000000 -0,028
decreased 35,1152000000 -0,3583
increased 35,4735000000 +0,0758
decreased 35,3977000000 -0,2915
increased 35,6892000000 +0,2453
increased 35,4439000000 +0,0136
increased 35,4303000000 +0,2189
decreased 35,2114000000 -0,0127
decreased 35,2241000000 -0,4248
increased 35,6489000000 +0,1818
increased 35,4671000000 +0,1137
decreased 35,3534000000 -0,009
decreased 35,3624000000 -0,601
increased 35,9634000000 +0,0089
decreased 35,9545000000 -0,724
decreased 36,6785000000 -0,1006
decreased 36,7791000000 -0,1885
increased 36,9676000000 +0,0859
increased 36,8817000000 +0,9454
decreased 35,9363000000 -0,0004
increased 35,9367000000 +0,124
decreased 35,8127000000 -0,1439
decreased 35,9566000000 -0,1272
decreased 36,0838000000 -0,4248
decreased 36,5086000000 -0,0782
increased 36,5868000000 +0,0345
increased 36,5523000000 +0,5129
not_changed 36,0394000000 0
increased 36,0394000000 +0,0006
decreased 36,0388000000 -0,0327
decreased 36,0715000000 -0,0582
increased 36,1297000000 +0,0111
decreased 36,1186000000 -0,1356
increased 36,2542000000 +0,2098
increased 36,0444000000 +0,1516
decreased 35,8928000000 -0,4452
decreased 36,3380000000 -0,2447
increased 36,5827000000 +0,4378
decreased 36,1449000000 -0,1564
increased 36,3013000000 +0,5885
decreased 35,7128000000 -0,0855
decreased 35,7983000000 -0,1895
decreased 35,9878000000 -0,0364
decreased 36,0242000000 -0,06
not_changed 36,0842000000 0
increased 36,0842000000 +0,0733
decreased 36,0109000000 -0,1456
increased 36,1565000000 +0,0954
decreased 36,0611000000 -0,3354
increased 36,3965000000 +0,0621
decreased 36,3344000000 -0,5239
increased 36,8583000000 +0,0112
increased 36,8471000000 +0,1984
increased 36,6487000000 +0,0405
increased 36,6082000000 +0,0889
increased 36,5193000000 +1,0674
decreased 35,4519000000 -0,2326
decreased 35,6845000000 -0,0283
decreased 35,7128000000 -0,3014
increased 36,0142000000 +0,077
decreased 35,9372000000 -0,2017
decreased 36,1389000000 -0,9079
increased 37,0468000000 +0,5333
increased 36,5135000000 +0,6466
decreased 35,8669000000 -0,2407
decreased 36,1076000000 -0,6569
increased 36,7645000000 +0,0372
increased 36,7273000000 +0,5029
decreased 36,2244000000 -0,0091
increased 36,2335000000 +0,0702
decreased 36,1633000000 -0,0696
decreased 36,2329000000 -0,2078
decreased 36,4407000000 -0,0476
not_changed 36,4883000000 0
not_changed 36,4883000000 0
increased 36,4883000000 +0,027
increased 36,4613000000 +0,2066
increased 36,2547000000 +0,2936
decreased 35,9611000000 -0,299
increased 36,2601000000 +0,0448
increased 36,2153000000 +0,1341
increased 36,0812000000 +0,0744
decreased 36,0068000000 -0,0159
decreased 36,0227000000 -0,4256
increased 36,4483000000 +0,6985
decreased 35,7498000000 -0,2678
increased 36,0176000000 +0,0197
decreased 35,9979000000 -0,3605
decreased 36,3584000000 -0,1281
increased 36,4865000000 +0,2658
decreased 36,2207000000 -0,0184
increased 36,2391000000 +0,2449
decreased 35,9942000000 -0,116
not_changed 36,1102000000 0
not_changed 36,1102000000 0
increased 36,1102000000 +0,0641
increased 36,0461000000 +0,5199
increased 35,5262000000 +0,0476
decreased 35,4786000000 -0,0192
decreased 35,4978000000 -0,0537
decreased 35,5515000000 -0,0185
increased 35,5700000000 +0,0568
decreased 35,5132000000 -0,4539
decreased 35,9671000000 -0,0254
decreased 35,9925000000 -0,0877
decreased 36,0802000000 -0,26
increased 36,3402000000 +0,0417
increased 36,2985000000 +0,0566
decreased 36,2419000000 -0,2409
increased 36,4828000000 +0,2709
increased 36,2119000000 +0,0618
increased 36,1501000000 +0,352
decreased 35,7981000000 -0,5644
not_changed 36,3625000000 0
not_changed 36,3625000000 0
increased 36,3625000000 +0,1244
decreased 36,2381000000 -0,1576
increased 36,3957000000 +0,1017
decreased 36,2940000000 -0,0106
decreased 36,3046000000 -0,3208
decreased 36,6254000000 -0,0888
decreased 36,7142000000 -0,0242
increased 36,7384000000 +0,0037
increased 36,7347000000 +0,285
increased 36,4497000000 +0,3225
increased 36,1272000000 +0,5952
increased 35,5320000000 +0,2218
increased 35,3102000000 +0,2446
decreased 35,0656000000 -0,0783
not_changed 35,1439000000 0
decreased 35,1439000000 -0,0175
decreased 35,1614000000 -0,1117
decreased 35,2731000000 -0,099
decreased 35,3721000000 -0,215
decreased 35,5871000000 -0,1043
increased 35,6914000000 +0,0281
decreased 35,6633000000 -0,1442
increased 35,8075000000 +0,0451
decreased 35,7624000000 -0,336
increased 36,0984000000 +0,0498
decreased 36,0486000000 -0,0425
decreased 36,0911000000 -0,0258
decreased 36,1169000000 -0,302
increased 36,4189000000 +0,2487
decreased 36,1702000000 -0,1212
decreased 36,2914000000 -0,9032
increased 37,1946000000 +0,6161
increased 36,5785000000 +0,0645
decreased 36,5140000000 -0,5289
increased 37,0429000000 +0,0309
increased 37,0120000000 +0,2899
increased 36,7221000000 +0,1954
decreased 36,5267000000 -0,3054
increased 36,8321000000 +0,4629
increased 36,3692000000 +0,0577
increased 36,3115000000 +0,0906
decreased 36,2209000000 -0,4076
decreased 36,6285000000 -0,0075
increased 36,6360000000 +0,449
decreased 36,1870000000 -0,1902
increased 36,3772000000 +0,1388
decreased 36,2384000000 -0,0225
decreased 36,2609000000 -0,4251
increased 36,6860000000 +0,3439
decreased 36,3421000000 -1,0471
not_changed 37,3892000000 0
increased 37,3892000000 +1,0716
increased 36,3176000000 +0,1307
decreased 36,1869000000 -0,1063
increased 36,2932000000 +0,0949
decreased 36,1983000000 -0,0616
decreased 36,2599000000 -0,3899
decreased 36,6498000000 -0,0457
decreased 36,6955000000 -0,0488
decreased 36,7443000000 -0,3454
increased 37,0897000000 +0,0469
decreased 37,0428000000 -0,0446
decreased 37,0874000000 -0,3268
increased 37,4142000000 +0,016
decreased 37,3982000000 -0,277
increased 37,6752000000 +0,072
decreased 37,6032000000 -0,5009
increased 38,1041000000 +0,5409
decreased 37,5632000000 -0,4203
not_changed 37,9835000000 0
increased 37,9835000000 +0,5588
decreased 37,4247000000 -0,5059
increased 37,9306000000 +0,6587
decreased 37,2719000000 -0,2802
decreased 37,5521000000 -0,0481
increased 37,6002000000 +0,2114
increased 37,3888000000 +0,2856
decreased 37,1032000000 -0,4343
decreased 37,5375000000 -0,1539
increased 37,6914000000 +0,1111
decreased 37,5803000000 -0,1908
decreased 37,7711000000 -0,2272
increased 37,9983000000 +0,2961
increased 37,7022000000 +0,2307
increased 37,4715000000 +0,4821
decreased 36,9894000000 -0,6535
decreased 37,6429000000 -0,0999
decreased 37,7428000000 -0,2203
increased 37,9631000000 +0,0316
increased 37,9315000000 +0,4893
decreased 37,4422000000 -0,2461
increased 37,6883000000 +0,1611
increased 37,5272000000 +1,5154
decreased 36,0118000000 -0,1725
increased 36,1843000000 +0,3278
increased 35,8565000000 +0,208
increased 35,6485000000 +0,4315
decreased 35,2170000000 -0,1525
decreased 35,3695000000 -0,0611
increased 35,4306000000 +0,2336
increased 35,1970000000 +0,1518
not_changed 35,0452000000 0
decreased 35,0452000000 -0,2313
increased 35,2765000000 +0,2799
decreased 34,9966000000 -0,134
increased 35,1306000000 +0,0274
increased 35,1032000000 +0,1613
decreased 34,9419000000 -0,0633
decreased 35,0052000000 -0,6485
increased 35,6537000000 +0,5479
decreased 35,1058000000 -0,0269
decreased 35,1327000000 -0,4059
decreased 35,5386000000 -0,1542
increased 35,6928000000 +0,0268
decreased 35,6660000000 -0,2251
increased 35,8911000000 +0,122
increased 35,7691000000 +0,1163
decreased 35,6528000000 -0,346
increased 35,9988000000 +4,398
decreased 31,6008000000 -0,1436
decreased 31,7444000000 -0,3912
increased 32,1356000000 +0,0768
decreased 32,0588000000 -0,0137
decreased 32,0725000000 -0,703
decreased 32,7755000000 -0,0853
increased 32,8608000000 +0,245
increased 32,6158000000 +0,2958
decreased 32,3200000000 -0,1203
decreased 32,4403000000 -0,3531
decreased 32,7934000000 -0,0888
increased 32,8822000000 +0,0218
decreased 32,8604000000 -0,2123
increased 33,0727000000 +0,4254
decreased 32,6473000000 -0,5593
increased 33,2066000000 +0,0425
decreased 33,1641000000 -0,328
increased 33,4921000000 +0,018
increased 33,4741000000 +0,423
decreased 33,0511000000 -0,177
increased 33,2281000000 +0,0797
increased 33,1484000000 +0,2109
increased 32,9375000000 +0,0822
increased 32,8553000000 +0,145
decreased 32,7103000000 -0,2502
increased 32,9605000000 +0,0468
decreased 32,9137000000 -0,1837
increased 33,0974000000 +0,2512
decreased 32,8462000000 -0,5065
not_changed 33,3527000000 0
decreased 33,3527000000 -0,2451
decreased 33,5978000000 -0,076
increased 33,6738000000 +0,9488
decreased 32,7250000000 -0,6711
increased 33,3961000000 +0,3721
decreased 33,0240000000 -0,1821
increased 33,2061000000 +0,1899
increased 33,0162000000 +0,3476
decreased 32,6686000000 -1,1264
increased 33,7950000000 +0,3907
decreased 33,4043000000 -0,5169
increased 33,9212000000 +0,2888
decreased 33,6324000000 -0,2265
increased 33,8589000000 +0,3797
increased 33,4792000000 +0,3236
decreased 33,1556000000 -0,9866
decreased 34,1422000000 -0,0006
increased 34,1428000000 +0,3433
increased 33,7995000000 +0,017
decreased 33,7825000000 -0,2842
increased 34,0667000000 +0,1796
decreased 33,8871000000 -0,0942
decreased 33,9813000000 -0,1272
decreased 34,1085000000 -0,1804
increased 34,2889000000 +0,0958
decreased 34,1931000000 -0,1962
increased 34,3893000000 +0,1726
increased 34,2167000000 +0,2757
decreased 33,9410000000 -0,0123
decreased 33,9533000000 -0,2611
increased 34,2144000000 +0,4246
increased 33,7898000000 +0,0468
decreased 33,7430000000 -0,5797
increased 34,3227000000 +0,1541
increased 34,1686000000 +0,1152
increased 34,0534000000 +0,1839
decreased 33,8695000000 -0,442
increased 34,3115000000 +0,2502
increased 34,0613000000 +0,3019
decreased 33,7594000000 -0,1265
decreased 33,8859000000 -0,2217
increased 34,1076000000 +0,1605
decreased 33,9471000000 -0,4977
increased 34,4448000000 +0,4462
increased 33,9986000000 +0,0229
decreased 33,9757000000 -0,0702
decreased 34,0459000000 -0,2479
increased 34,2938000000 +0,4185
decreased 33,8753000000 -0,1526
increased 34,0279000000 +0,1523
increased 33,8756000000 +0,4537
decreased 33,4219000000 -0,2094
increased 33,6313000000 +0,0649
not_changed 33,5664000000 0
decreased 33,5664000000 -0,4761
increased 34,0425000000 +0,0297
increased 34,0128000000 +0,5347
not_changed 33,4781000000 0
decreased 33,4781000000 -0,6649
decreased 34,1430000000 -0,1862
increased 34,3292000000 +0,4356
not_changed 33,8936000000 0
increased 33,8936000000 +0,4782458
not_changed 33,4153542000 0
decreased 33,4153542000 -0,1908919
decreased 33,6062461000 -0,1849391
increased 33,7911852000 +0,5492278
increased 33,2419574000 +0,3551457
decreased 32,8868117000 -0,5556237
increased 33,4424354000 +0,4443481
increased 32,9980873000 +0,0758651
decreased 32,9222222000 -0,170973
increased 33,0931952000 +0,2949278
increased 32,7982674000 +0,4395578
decreased 32,3587096000 -0,7009655
decreased 33,0596751000 -0,4655447
increased 33,5252198000 +0,2704923
increased 33,2547275000 +0,6755088
increased 32,5792187000 +0,2396847
increased 32,3395340000 +0,0506767
decreased 32,2888573000 -0,7279525
increased 33,0168098000 +0,0828844
increased 32,9339254000 +0,0592747
decreased 32,8746507000 -0,3408927
increased 33,2155434000 +0,3316084
decreased 32,8839350000 -0,1593256
increased 33,0432606000 +0,0723705
increased 32,9708901000 +0,3906929
decreased 32,5801972000 -0,0519477
decreased 32,6321449000 -0,3540707
decreased 32,9862156000 -0,1772891
not_changed 33,1635047000 0
not_changed 33,1635047000 0
decreased 33,1635047000 -0,1260613
increased 33,2895660000 +0,5595382
increased 32,7300278000 +0,102828
decreased 32,6271998000 -0,482506
decreased 33,1097058000 -0,4059001
increased 33,5156059000 +0,2329859
decreased 33,2826200000 -0,2004916
increased 33,4831116000 +0,5170337
increased 32,9660779000 +0,1753224
not_changed 32,7907555000 0
decreased 32,7907555000 -0,2242131
increased 33,0149686000 +0,5504603
decreased 32,4645083000 -0,1006802
increased 32,5651885000 +0,457399
increased 32,1077895000 +0,3056919
increased 31,8020976000 +0,3367019
decreased 31,4653957000 -1,1003815
increased 32,5657772000 +0,5626
increased 32,0031772000 +0,8668748
increased 31,1363024000 +0,397004
decreased 30,7392984000 -0,9105771
increased 31,6498755000 +0,1369795
decreased 31,5128960000 -0,5437307
increased 32,0566267000 +0,5445544
decreased 31,5120723000 -0,1460583
increased 31,6581306000 +0,1365113
not_changed 31,5216193000 0
decreased 31,5216193000 -0,5156452
increased 32,0372645000 +0,870392
decreased 31,1668725000 -0,1877428
decreased 31,3546153000 -0,7019332
decreased 32,0565485000 -0,1155363
decreased 32,1720848000 -0,3951078
increased 32,5671926000 +0,512378
increased 32,0548146000 +0,2936075
decreased 31,7612071000 -1,0014712
increased 32,7626783000 +0,1758457
increased 32,5868326000 +0,2997259
increased 32,2871067000 +0,2846163
decreased 32,0024904000 -3,8478804
increased 35,8503708000 +0,3626409
not_changed 35,4877299000 0
not_changed 35,4877299000 0
increased 35,4877299000 +0,4219825
decreased 35,0657474000 -0,989021
not_changed 36,0547684000 0
not_changed 36,0547684000 0
Обратите внимание, что информация об обменного курса CHF в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Маврикийская рупия

Примечание: График курса обмена валют Швейцарский франк/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Маврикийская рупия в течение 2083 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.