Обмен валюты

CHF/MVR


Обменный курс на сегодня для CHF/MVR является 15.5148 CHF за MVR, это означает, что с 100 Швейцарских франков можете купить 1551.48 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MVR.
  


CHF в MVR обменного курса

Дата Обменный курс Вариация
increased 15,5148000000 +0,0101
increased 15,5047000000 +0,0769
not_changed 15,4278000000 0
decreased 15,4278000000 -0,0325
decreased 15,4603000000 -0,0093
increased 15,4696000000 +0,0996
increased 15,3700000000 +0,1526
increased 15,2174000000 +0,068
not_changed 15,1494000000 0
increased 15,1494000000 +0,0612
decreased 15,0882000000 -0,0986
decreased 15,1868000000 -0,0508
decreased 15,2376000000 -0,0091
decreased 15,2467000000 -0,0501
decreased 15,2968000000 -0,0442
increased 15,3410000000 +0,0578
increased 15,2832000000 +0,0192
not_changed 15,2640000000 0
decreased 15,2640000000 -0,007
decreased 15,2710000000 -0,0134
decreased 15,2844000000 -0,0527
decreased 15,3371000000 -0,0753
increased 15,4124000000 +0,0554
decreased 15,3570000000 -0,0571
decreased 15,4141000000 -0,0503
increased 15,4644000000 +0,0497
decreased 15,4147000000 -0,1297
increased 15,5444000000 +0,1421
not_changed 15,4023000000 0
not_changed 15,4023000000 0
increased 15,4023000000 +0,0015
increased 15,4008000000 +0,0093
increased 15,3915000000 +0,0883
increased 15,3032000000 +0,1849
increased 15,1183000000 +0,0338
decreased 15,0845000000 -0,1188
increased 15,2033000000 +0,2021
increased 15,0012000000 +0,0253
decreased 14,9759000000 -0,0204
increased 14,9963000000 +0,0712
decreased 14,9251000000 -0,0761
decreased 15,0012000000 -0,0412
decreased 15,0424000000 -0,0377
not_changed 15,0801000000 0
increased 15,0801000000 +0,1038
increased 14,9763000000 +0,0842
decreased 14,8921000000 -0,0772
increased 14,9693000000 +0,0204
not_changed 14,9489000000 0
increased 14,9489000000 +0,0051
decreased 14,9438000000 -0,0467
increased 14,9905000000 +0,0156
increased 14,9749000000 +0,0031
not_changed 14,9718000000 0
not_changed 14,9718000000 0
decreased 14,9718000000 -0,2704
increased 15,2422000000 +0,0732
increased 15,1690000000 +0,0496
decreased 15,1194000000 -0,0232
decreased 15,1426000000 -0,18
increased 15,3226000000 +0,0894
increased 15,2332000000 +0,0705
decreased 15,1627000000 -0,0473
increased 15,2100000000 +0,0241
decreased 15,1859000000 -0,0127
increased 15,1986000000 +0,0627
increased 15,1359000000 +0,0015
decreased 15,1344000000 -0,0941
increased 15,2285000000 +0,0038
not_changed 15,2247000000 0
decreased 15,2247000000 -0,303
decreased 15,5277000000 -0,23
decreased 15,7577000000 -0,136
increased 15,8937000000 +0,1034
increased 15,7903000000 +0,2087
increased 15,5816000000 +0,096
increased 15,4856000000 +0,082
decreased 15,4036000000 -0,1768
increased 15,5804000000 +0,0407
decreased 15,5397000000 -0,0195
decreased 15,5592000000 -0,1657
increased 15,7249000000 +0,058
decreased 15,6669000000 -0,0221
decreased 15,6890000000 -0,2175
increased 15,9065000000 +0,0866
increased 15,8199000000 +0,1151
increased 15,7048000000 +0,0269
not_changed 15,6779000000 0
decreased 15,6779000000 -0,0445
decreased 15,7224000000 -0,0755
increased 15,7979000000 +0,0499
increased 15,7480000000 +0,0908
decreased 15,6572000000 -0,2252
increased 15,8824000000 +0,1336
decreased 15,7488000000 -0,0446
increased 15,7934000000 +0,1629
increased 15,6305000000 +0,0635
decreased 15,5670000000 -0,0353
increased 15,6023000000 +0,0165
decreased 15,5858000000 -0,0708
decreased 15,6566000000 -0,0151
decreased 15,6717000000 -0,05
increased 15,7217000000 +0,0629
decreased 15,6588000000 -0,3729
increased 16,0317000000 +0,1127
decreased 15,9190000000 -0,1377
increased 16,0567000000 +0,255
increased 15,8017000000 +0,0467
increased 15,7550000000 +0,2708
decreased 15,4842000000 -0,0055
decreased 15,4897000000 -0,042
decreased 15,5317000000 -0,2254
decreased 15,7571000000 -0,0699
increased 15,8270000000 +0,0137
increased 15,8133000000 +0,0092
decreased 15,8041000000 -0,1452
decreased 15,9493000000 -0,0227
increased 15,9720000000 +0,0156
decreased 15,9564000000 -0,0057
increased 15,9621000000 +0,2458
not_changed 15,7163000000 0
decreased 15,7163000000 -0,1726
decreased 15,8889000000 -0,0098
not_changed 15,8987000000 0
decreased 15,8987000000 -0,1798
decreased 16,0785000000 -0,0093
not_changed 16,0878000000 0
increased 16,0878000000 +0,0987
decreased 15,9891000000 -0,046
decreased 16,0351000000 -0,0344
increased 16,0695000000 +0,0483
not_changed 16,0212000000 0
increased 16,0212000000 +0,1074
increased 15,9138000000 +0,2221
increased 15,6917000000 +0,0104
decreased 15,6813000000 -0,0067
decreased 15,6880000000 -0,0594
increased 15,7474000000 +0,0055
decreased 15,7419000000 -0,0954
decreased 15,8373000000 -0,0156
decreased 15,8529000000 -0,0058
increased 15,8587000000 +0,0234
increased 15,8353000000 +0,1857
increased 15,6496000000 +0,2095
increased 15,4401000000 +0,0228
decreased 15,4173000000 -0,0332
increased 15,4505000000 +0,0305
decreased 15,4200000000 -0,0078
not_changed 15,4278000000 0
decreased 15,4278000000 -0,0555
decreased 15,4833000000 -0,0457
increased 15,5290000000 +0,0022
increased 15,5268000000 +0,045
decreased 15,4818000000 -0,103
decreased 15,5848000000 -0,0314
increased 15,6162000000 +0,0328
increased 15,5834000000 +0,0183
decreased 15,5651000000 -0,0001
increased 15,5652000000 +0,115
decreased 15,4502000000 -0,0017
decreased 15,4519000000 -0,0252
decreased 15,4771000000 -0,0146
not_changed 15,4917000000 0
not_changed 15,4917000000 0
not_changed 15,4917000000 0
increased 15,4917000000 +0,0343
increased 15,4574000000 +0,4371
increased 15,0203000000 +0,035
not_changed 14,9853000000 0
increased 14,9853000000 +0,008
decreased 14,9773000000 -0,1323
decreased 15,1096000000 -0,2213
decreased 15,3309000000 -0,0499
increased 15,3808000000 +0,0406
increased 15,3402000000 +0,007
decreased 15,3332000000 -0,0015
increased 15,3347000000 +0,0346
increased 15,3001000000 +0,0067
increased 15,2934000000 +0,033
decreased 15,2604000000 -0,0774
decreased 15,3378000000 -0,0499
decreased 15,3877000000 -0,1485
not_changed 15,5362000000 0
increased 15,5362000000 +0,0099
increased 15,5263000000 +0,0449
decreased 15,4814000000 -0,0505
increased 15,5319000000 +0,0461
decreased 15,4858000000 -0,0272
increased 15,5130000000 +0,0838
increased 15,4292000000 +0,035
not_changed 15,3942000000 0
decreased 15,3942000000 -0,0569
increased 15,4511000000 +0,5633
decreased 14,8878000000 -0,029
decreased 14,9168000000 -0,0145
decreased 14,9313000000 -0,0912
increased 15,0225000000 +0,0095
decreased 15,0130000000 -0,1107
decreased 15,1237000000 -0,0599
decreased 15,1836000000 -0,0203
decreased 15,2039000000 -0,0752
decreased 15,2791000000 -0,0967
increased 15,3758000000 +0,0772
decreased 15,2986000000 -0,1793
not_changed 15,4779000000 0
increased 15,4779000000 +0,0006
decreased 15,4773000000 -0,2116
decreased 15,6889000000 -0,4043
not_changed 16,0932000000 0
decreased 16,0932000000 -0,1219
increased 16,2151000000 +0,1041
increased 16,1110000000 +0,0375
decreased 16,0735000000 -0,1453
increased 16,2188000000 +0,1469
increased 16,0719000000 +0,0989
increased 15,9730000000 +0,1558
increased 15,8172000000 +0,1384
not_changed 15,6788000000 0
increased 15,6788000000 +0,008
decreased 15,6708000000 -0,1208
decreased 15,7916000000 -0,045
not_changed 15,8366000000 0
increased 15,8366000000 +0,0342
increased 15,8024000000 +0,0227
increased 15,7797000000 +0,0836
decreased 15,6961000000 -0,055
decreased 15,7511000000 -0,734
increased 16,4851000000 +0,2082
increased 16,2769000000 +0,4868
increased 15,7901000000 +0,0173
increased 15,7728000000 +0,1254
decreased 15,6474000000 -0,0057
increased 15,6531000000 +0,0048
decreased 15,6483000000 -0,0443
decreased 15,6926000000 -0,0058
decreased 15,6984000000 -0,0257
increased 15,7241000000 +0,0419
decreased 15,6822000000 -0,2892
decreased 15,9714000000 -0,0232
increased 15,9946000000 +0,0112
decreased 15,9834000000 -0,145
increased 16,1284000000 +0,1115
decreased 16,0169000000 -0,0777
decreased 16,0946000000 -0,2612
decreased 16,3558000000 -0,0393
not_changed 16,3951000000 0
increased 16,3951000000 +0,0171
increased 16,3780000000 +0,0286
increased 16,3494000000 +0,034
increased 16,3154000000 +0,0732
decreased 16,2422000000 -0,438
decreased 16,6802000000 -0,083
increased 16,7632000000 +0,1143
increased 16,6489000000 +0,2057
decreased 16,4432000000 -0,1402
not_changed 16,5834000000 0
increased 16,5834000000 +0,1205
decreased 16,4629000000 -0,0243
increased 16,4872000000 +0,1652
increased 16,3220000000 +0,0284
increased 16,2936000000 +0,0873
decreased 16,2063000000 -0,2256
decreased 16,4319000000 -0,3468
increased 16,7787000000 +0,3236
decreased 16,4551000000 -0,0511
increased 16,5062000000 +0,4648
decreased 16,0414000000 -0,0359
decreased 16,0773000000 -0,1063
increased 16,1836000000 +0,2549
increased 15,9287000000 +0,0711
decreased 15,8576000000 -0,0592
increased 15,9168000000 +0,1574
increased 15,7594000000 +0,4719
decreased 15,2875000000 -0,0681
decreased 15,3556000000 -0,0763
decreased 15,4319000000 -0,0402
decreased 15,4721000000 -0,0891
increased 15,5612000000 +0,0115
not_changed 15,5497000000 0
decreased 15,5497000000 -0,1894
decreased 15,7391000000 -0,2168
decreased 15,9559000000 -0,0857
decreased 16,0416000000 -0,0445
decreased 16,0861000000 -0,0365
decreased 16,1226000000 -0,1739
decreased 16,2965000000 -0,2506
increased 16,5471000000 +0,0018
decreased 16,5453000000 -0,1073
decreased 16,6526000000 -1,0484
decreased 17,7010000000 -0,288
increased 17,9890000000 +2,9313
decreased 15,0577000000 -0,0476
decreased 15,1053000000 -0,2678
not_changed 15,3731000000 0
decreased 15,3731000000 -0,1957
decreased 15,5688000000 -0,0101
increased 15,5789000000 +0,0232
decreased 15,5557000000 -0,1001
increased 15,6558000000 +0,0064
increased 15,6494000000 +0,0164
increased 15,6330000000 +0,0032
decreased 15,6298000000 -0,1796
decreased 15,8094000000 -0,1796
increased 15,9890000000 +0,1081
decreased 15,8809000000 -0,0294
increased 15,9103000000 +0,0543
increased 15,8560000000 +0,1462
increased 15,7098000000 +0,0249
decreased 15,6849000000 -0,1467
increased 15,8316000000 +0,018
decreased 15,8136000000 -0,2226
increased 16,0362000000 +0,0971
decreased 15,9391000000 -0,103
increased 16,0421000000 +0,1406
increased 15,9015000000 +0,0329
decreased 15,8686000000 -0,068
decreased 15,9366000000 -0,0862
decreased 16,0228000000 -0,0226
decreased 16,0454000000 -0,1199
increased 16,1653000000 +0,0171
decreased 16,1482000000 -0,0677
increased 16,2159000000 +0,1408
increased 16,0751000000 +0,0012
decreased 16,0739000000 -0,0704
increased 16,1443000000 +0,0261
decreased 16,1182000000 -0,0756
decreased 16,1938000000 -0,0091
decreased 16,2029000000 -0,1157
decreased 16,3186000000 -0,0262
decreased 16,3448000000 -0,044
increased 16,3888000000 +0,04
decreased 16,3488000000 -0,126
increased 16,4748000000 +0,0187
decreased 16,4561000000 -0,3289
decreased 16,7850000000 -0,0489
decreased 16,8339000000 -0,1322
increased 16,9661000000 +0,0646
decreased 16,9015000000 -0,0609
increased 16,9624000000 +0,0188
increased 16,9436000000 +0,019
decreased 16,9246000000 -0,1324
increased 17,0570000000 +0,0021
decreased 17,0549000000 -0,1994
increased 17,2543000000 +0,0066
decreased 17,2477000000 -0,049
increased 17,2967000000 +0,0629
increased 17,2338000000 +0,1152
decreased 17,1186000000 -0,0379
decreased 17,1565000000 -0,1448
increased 17,3013000000 +0,0638
decreased 17,2375000000 -0,0154
decreased 17,2529000000 -0,0585
increased 17,3114000000 +0,043
not_changed 17,2684000000 0
decreased 17,2684000000 -0,374
increased 17,6424000000 +0,0581
increased 17,5843000000 +0,0613
increased 17,5230000000 +0,2229
not_changed 17,3001000000 0
decreased 17,3001000000 -0,2681
increased 17,5682000000 +0,0093
increased 17,5589000000 +0,0979
decreased 17,4610000000 -0,0461
increased 17,5071000000 +0,0331
decreased 17,4740000000 -0,1953
increased 17,6693000000 +0,1602
increased 17,5091000000 +0,0358
increased 17,4733000000 +0,0286
increased 17,4447000000 +0,0906
decreased 17,3541000000 -0,0785
decreased 17,4326000000 -0,1528
increased 17,5854000000 +0,1426
increased 17,4428000000 +0,0794
increased 17,3634000000 +0,1539
increased 17,2095000000 +0,1293
decreased 17,0802000000 -0,1431
increased 17,2233000000 +0,3516
decreased 16,8717000000 -0,3268
increased 17,1985000000 +0,018
decreased 17,1805000000 -0,0501
not_changed 17,2306000000 0
decreased 17,2306000000 -0,1142
increased 17,3448000000 +0,0059
decreased 17,3389000000 -0,0044
increased 17,3433000000 +0,1047
decreased 17,2386000000 -0,0163
not_changed 17,2549000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CHF в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Мальдивских Rufiyaa

Примечание: График курса обмена валют Швейцарский франк/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Мальдивских Rufiyaa в течение 2054 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.