Обменный курс на сегодня для CHF/MVR является CHF за MVR, это означает, что с 100 Швейцарских франков можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MVR.

CHF в MVR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:22:21 +0000	16,3321000000	+0,5909
Mon, 30 Oct 2017 17:47:05 +0000	15,7412000000	+0,042
Sun, 29 Oct 2017 17:16:31 +0000	15,6992000000	-0,1482
Thu, 26 Oct 2017 04:58:41 +0000	15,8474000000	-0,0694
Mon, 23 Oct 2017 03:54:58 +0000	15,9168000000	+0,2609
Sun, 22 Oct 2017 18:35:37 +0000	15,6559000000	0
Sat, 21 Oct 2017 11:00:52 +0000	15,6559000000	-0,3386
Sun, 15 Oct 2017 21:50:38 +0000	15,9945000000	-0,0108
Sat, 14 Oct 2017 14:24:53 +0000	16,0053000000	0
Sat, 14 Oct 2017 00:38:13 +0000	16,0053000000	+0,1306
Wed, 11 Oct 2017 16:56:52 +0000	15,8747000000	-0,2154
Mon, 25 Sep 2017 00:49:40 +0000	16,0901000000	+0,1886
Thu, 21 Sep 2017 20:06:59 +0000	15,9015000000	-0,2057
Sat, 16 Sep 2017 04:10:48 +0000	16,1072000000	+0,1889
Wed, 13 Sep 2017 14:37:16 +0000	15,9183000000	-0,0779
Wed, 13 Sep 2017 10:01:51 +0000	15,9962000000	-0,3139
Sat, 09 Sep 2017 17:08:35 +0000	16,3101000000	+0,3275
Fri, 01 Sep 2017 21:20:52 +0000	15,9826000000	-0,0582
Wed, 30 Aug 2017 17:06:17 +0000	16,0408000000	-0,1184
Tue, 29 Aug 2017 02:53:18 +0000	16,1592000000	+0,0644
Fri, 25 Aug 2017 23:25:10 +0000	16,0948000000	+0,1275
Wed, 23 Aug 2017 23:02:03 +0000	15,9673000000	+0,0168
Sun, 20 Aug 2017 17:58:14 +0000	15,9505000000	-0,0043
Fri, 18 Aug 2017 21:15:32 +0000	15,9548000000	+0,0144
Wed, 16 Aug 2017 21:17:06 +0000	15,9404000000	+0,0968
Mon, 14 Aug 2017 23:14:02 +0000	15,8436000000	-0,1307
Tue, 01 Aug 2017 22:19:36 +0000	15,9743000000	+0,0669
Mon, 31 Jul 2017 08:02:17 +0000	15,9074000000	-0,0013
Sat, 29 Jul 2017 13:33:16 +0000	15,9087000000	-0,2664
Wed, 26 Jul 2017 06:24:22 +0000	16,1751000000	-0,0988
Mon, 24 Jul 2017 05:25:55 +0000	16,2739000000	+0,2987
Sun, 16 Jul 2017 13:27:22 +0000	15,9752000000	+0,0668
Fri, 07 Jul 2017 15:37:54 +0000	15,9084000000	-0,1442
Thu, 29 Jun 2017 12:20:43 +0000	16,0526000000	-0,0084
Thu, 29 Jun 2017 08:31:41 +0000	16,0610000000	+0,1725
Sat, 24 Jun 2017 00:16:24 +0000	15,8885000000	+0,0007
Fri, 23 Jun 2017 19:42:51 +0000	15,8878000000	+0,0594
Thu, 22 Jun 2017 03:10:54 +0000	15,8284000000	+0,0637
Thu, 15 Jun 2017 18:09:40 +0000	15,7647000000	-0,0573
Thu, 15 Jun 2017 04:15:37 +0000	15,8220000000	-0,0648
Sun, 11 Jun 2017 03:11:46 +0000	15,8868000000	0
Sat, 10 Jun 2017 13:39:20 +0000	15,8868000000	-0,0543
Tue, 06 Jun 2017 00:16:00 +0000	15,9411000000	+0,0866
Thu, 01 Jun 2017 12:43:22 +0000	15,8545000000	+0,0494
Wed, 24 May 2017 00:32:40 +0000	15,8051000000	+0,1658
Tue, 16 May 2017 23:11:05 +0000	15,6393000000	+0,0822
Tue, 16 May 2017 11:37:59 +0000	15,5571000000	+0,1786
Mon, 15 May 2017 09:24:45 +0000	15,3785000000	+0,1145
Fri, 12 May 2017 01:24:05 +0000	15,2640000000	+0,0015
Thu, 11 May 2017 21:16:56 +0000	15,2625000000	-0,0131
Thu, 11 May 2017 04:55:21 +0000	15,2756000000	-0,0045
Wed, 10 May 2017 17:08:30 +0000	15,2801000000	-0,3069
Fri, 05 May 2017 15:01:51 +0000	15,5870000000	+0,1568
Sat, 29 Apr 2017 11:19:31 +0000	15,4302000000	-0,0156
Fri, 28 Apr 2017 16:48:50 +0000	15,4458000000	-0,034
Wed, 26 Apr 2017 07:59:54 +0000	15,4798000000	+0,0736
Mon, 24 Apr 2017 03:50:03 +0000	15,4062000000	-0,0286
Sun, 23 Apr 2017 20:08:37 +0000	15,4348000000	0
Sun, 23 Apr 2017 11:17:18 +0000	15,4348000000	0
Sun, 23 Apr 2017 06:11:57 +0000	15,4348000000	0
Sat, 22 Apr 2017 21:36:10 +0000	15,4348000000	+0,0378
Wed, 19 Apr 2017 13:33:36 +0000	15,3970000000	+0,0568
Tue, 18 Apr 2017 05:42:28 +0000	15,3402000000	+0,0252
Thu, 13 Apr 2017 17:06:31 +0000	15,3150000000	+0,0812
Mon, 10 Apr 2017 09:44:40 +0000	15,2338000000	+0,0862
Sat, 08 Apr 2017 20:19:40 +0000	15,1476000000	-0,0015
Fri, 07 Apr 2017 19:25:46 +0000	15,1491000000	-0,0739
Fri, 07 Apr 2017 05:53:30 +0000	15,2230000000	-0,0106
Thu, 06 Apr 2017 14:32:34 +0000	15,2336000000	-0,0897
Wed, 05 Apr 2017 11:26:55 +0000	15,3233000000	-0,069
Wed, 05 Apr 2017 02:05:40 +0000	15,3923000000	+0,0315
Mon, 03 Apr 2017 23:11:00 +0000	15,3608000000	+0,0199
Mon, 03 Apr 2017 11:03:25 +0000	15,3409000000	-0,0854
Wed, 29 Mar 2017 18:56:39 +0000	15,4263000000	-0,0885
Tue, 28 Mar 2017 19:47:17 +0000	15,5148000000	+0,0101
Thu, 23 Mar 2017 12:50:27 +0000	15,5047000000	+0,0769
Sun, 19 Mar 2017 01:56:03 +0000	15,4278000000	0
Sat, 18 Mar 2017 11:11:34 +0000	15,4278000000	-0,0325
Thu, 16 Mar 2017 20:06:55 +0000	15,4603000000	-0,0093
Thu, 16 Mar 2017 16:33:10 +0000	15,4696000000	+0,0996
Thu, 16 Mar 2017 04:58:49 +0000	15,3700000000	+0,1526
Mon, 13 Mar 2017 18:14:44 +0000	15,2174000000	+0,068
Fri, 10 Mar 2017 13:53:24 +0000	15,1494000000	0
Thu, 09 Mar 2017 19:55:25 +0000	15,1494000000	+0,0612
Thu, 09 Mar 2017 13:31:53 +0000	15,0882000000	-0,0986
Tue, 07 Mar 2017 15:51:18 +0000	15,1868000000	-0,0508
Wed, 01 Mar 2017 11:56:42 +0000	15,2376000000	-0,0091
Wed, 01 Mar 2017 07:39:56 +0000	15,2467000000	-0,0501
Wed, 01 Mar 2017 03:29:31 +0000	15,2968000000	-0,0442
Tue, 28 Feb 2017 11:14:28 +0000	15,3410000000	+0,0578
Mon, 27 Feb 2017 00:09:02 +0000	15,2832000000	+0,0192
Sun, 26 Feb 2017 18:06:59 +0000	15,2640000000	0
Sat, 25 Feb 2017 09:04:10 +0000	15,2640000000	-0,007
Tue, 21 Feb 2017 15:45:44 +0000	15,2710000000	-0,0134
Tue, 21 Feb 2017 02:51:44 +0000	15,2844000000	-0,0527
Fri, 17 Feb 2017 22:33:24 +0000	15,3371000000	-0,0753
Fri, 17 Feb 2017 00:24:12 +0000	15,4124000000	+0,0554
Thu, 16 Feb 2017 11:22:58 +0000	15,3570000000	-0,0571
Sun, 05 Feb 2017 23:23:44 +0000	15,4141000000	-0,0503
Sat, 04 Feb 2017 05:14:37 +0000	15,4644000000	+0,0497
Fri, 03 Feb 2017 10:41:44 +0000	15,4147000000	-0,1297
Tue, 31 Jan 2017 13:13:56 +0000	15,5444000000	+0,1421
Sun, 29 Jan 2017 15:54:16 +0000	15,4023000000	0
Sun, 29 Jan 2017 04:17:11 +0000	15,4023000000	0
Sat, 28 Jan 2017 13:42:33 +0000	15,4023000000	+0,0015
Fri, 27 Jan 2017 17:16:04 +0000	15,4008000000	+0,0093
Fri, 27 Jan 2017 00:05:11 +0000	15,3915000000	+0,0883
Sun, 22 Jan 2017 10:25:31 +0000	15,3032000000	+0,1849
Wed, 11 Jan 2017 21:43:50 +0000	15,1183000000	+0,0338
Sat, 07 Jan 2017 05:19:34 +0000	15,0845000000	-0,1188
Thu, 05 Jan 2017 22:13:15 +0000	15,2033000000	+0,2021
Wed, 04 Jan 2017 07:49:09 +0000	15,0012000000	+0,0253
Wed, 04 Jan 2017 04:11:24 +0000	14,9759000000	-0,0204
Tue, 03 Jan 2017 23:21:32 +0000	14,9963000000	+0,0712
Tue, 03 Jan 2017 15:02:43 +0000	14,9251000000	-0,0761
Mon, 02 Jan 2017 15:48:27 +0000	15,0012000000	-0,0412
Sun, 01 Jan 2017 21:32:56 +0000	15,0424000000	-0,0377
Sat, 31 Dec 2016 22:27:09 +0000	15,0801000000	0
Sat, 31 Dec 2016 01:20:42 +0000	15,0801000000	+0,1038
Thu, 29 Dec 2016 13:18:50 +0000	14,9763000000	+0,0842
Wed, 28 Dec 2016 13:03:56 +0000	14,8921000000	-0,0772
Mon, 26 Dec 2016 12:02:47 +0000	14,9693000000	+0,0204
Sun, 25 Dec 2016 21:26:31 +0000	14,9489000000	0
Sat, 24 Dec 2016 23:29:50 +0000	14,9489000000	+0,0051
Fri, 23 Dec 2016 19:40:27 +0000	14,9438000000	-0,0467
Thu, 22 Dec 2016 07:20:49 +0000	14,9905000000	+0,0156
Mon, 19 Dec 2016 14:03:12 +0000	14,9749000000	+0,0031
Sun, 18 Dec 2016 18:41:50 +0000	14,9718000000	0
Sun, 18 Dec 2016 12:28:43 +0000	14,9718000000	0
Sat, 17 Dec 2016 22:05:08 +0000	14,9718000000	-0,2704
Wed, 14 Dec 2016 14:25:41 +0000	15,2422000000	+0,0732
Tue, 13 Dec 2016 07:00:16 +0000	15,1690000000	+0,0496
Mon, 12 Dec 2016 15:56:52 +0000	15,1194000000	-0,0232
Sat, 10 Dec 2016 23:19:14 +0000	15,1426000000	-0,18
Thu, 08 Dec 2016 09:19:48 +0000	15,3226000000	+0,0894
Fri, 02 Dec 2016 22:36:21 +0000	15,2332000000	+0,0705
Thu, 01 Dec 2016 08:31:36 +0000	15,1627000000	-0,0473
Tue, 29 Nov 2016 17:34:42 +0000	15,2100000000	+0,0241
Sun, 27 Nov 2016 10:23:51 +0000	15,1859000000	-0,0127
Fri, 25 Nov 2016 13:23:15 +0000	15,1986000000	+0,0627
Fri, 25 Nov 2016 00:19:04 +0000	15,1359000000	+0,0015
Thu, 24 Nov 2016 07:27:07 +0000	15,1344000000	-0,0941
Sun, 20 Nov 2016 19:28:27 +0000	15,2285000000	+0,0038
Sun, 20 Nov 2016 16:25:59 +0000	15,2247000000	0
Fri, 18 Nov 2016 22:31:46 +0000	15,2247000000	-0,303
Sun, 13 Nov 2016 00:50:46 +0000	15,5277000000	-0,23
Tue, 08 Nov 2016 04:19:28 +0000	15,7577000000	-0,136
Sun, 06 Nov 2016 08:35:53 +0000	15,8937000000	+0,1034
Fri, 04 Nov 2016 00:15:40 +0000	15,7903000000	+0,2087
Sun, 30 Oct 2016 13:15:27 +0000	15,5816000000	+0,096
Tue, 25 Oct 2016 19:26:01 +0000	15,4856000000	+0,082
Fri, 21 Oct 2016 12:31:37 +0000	15,4036000000	-0,1768
Wed, 19 Oct 2016 02:59:29 +0000	15,5804000000	+0,0407
Fri, 14 Oct 2016 22:01:53 +0000	15,5397000000	-0,0195
Thu, 13 Oct 2016 07:12:55 +0000	15,5592000000	-0,1657
Sat, 08 Oct 2016 19:20:56 +0000	15,7249000000	+0,058
Fri, 07 Oct 2016 10:14:42 +0000	15,6669000000	-0,0221
Thu, 06 Oct 2016 15:38:09 +0000	15,6890000000	-0,2175
Fri, 30 Sep 2016 03:51:42 +0000	15,9065000000	+0,0866
Sun, 25 Sep 2016 18:32:32 +0000	15,8199000000	+0,1151
Mon, 19 Sep 2016 05:59:54 +0000	15,7048000000	+0,0269
Sun, 18 Sep 2016 08:05:58 +0000	15,6779000000	0
Sat, 17 Sep 2016 08:57:57 +0000	15,6779000000	-0,0445
Wed, 14 Sep 2016 00:54:27 +0000	15,7224000000	-0,0755
Mon, 12 Sep 2016 19:09:38 +0000	15,7979000000	+0,0499
Sat, 10 Sep 2016 03:01:46 +0000	15,7480000000	+0,0908
Sat, 03 Sep 2016 03:15:23 +0000	15,6572000000	-0,2252
Fri, 26 Aug 2016 09:28:41 +0000	15,8824000000	+0,1336
Sun, 14 Aug 2016 07:34:49 +0000	15,7488000000	-0,0446
Fri, 05 Aug 2016 04:19:13 +0000	15,7934000000	+0,1629
Wed, 20 Jul 2016 04:23:08 +0000	15,6305000000	+0,0635
Mon, 18 Jul 2016 07:25:18 +0000	15,5670000000	-0,0353
Sun, 17 Jul 2016 13:16:39 +0000	15,6023000000	+0,0165
Fri, 15 Jul 2016 20:17:08 +0000	15,5858000000	-0,0708
Tue, 12 Jul 2016 13:18:16 +0000	15,6566000000	-0,0151
Tue, 28 Jun 2016 19:07:03 +0000	15,6717000000	-0,05
Tue, 28 Jun 2016 08:29:14 +0000	15,7217000000	+0,0629
Mon, 27 Jun 2016 14:59:09 +0000	15,6588000000	-0,3729
Thu, 23 Jun 2016 01:20:04 +0000	16,0317000000	+0,1127
Sat, 11 Jun 2016 07:42:32 +0000	15,9190000000	-0,1377
Thu, 09 Jun 2016 00:31:42 +0000	16,0567000000	+0,255
Mon, 06 Jun 2016 17:35:40 +0000	15,8017000000	+0,0467
Fri, 03 Jun 2016 20:26:26 +0000	15,7550000000	+0,2708
Thu, 26 May 2016 12:16:08 +0000	15,4842000000	-0,0055
Thu, 26 May 2016 09:14:15 +0000	15,4897000000	-0,042
Fri, 20 May 2016 23:37:24 +0000	15,5317000000	-0,2254
Sun, 15 May 2016 02:45:27 +0000	15,7571000000	-0,0699
Fri, 13 May 2016 00:38:42 +0000	15,8270000000	+0,0137
Mon, 09 May 2016 18:57:30 +0000	15,8133000000	+0,0092
Sat, 07 May 2016 08:17:00 +0000	15,8041000000	-0,1452
Thu, 05 May 2016 12:13:08 +0000	15,9493000000	-0,0227
Mon, 02 May 2016 02:21:05 +0000	15,9720000000	+0,0156
Sun, 01 May 2016 05:01:55 +0000	15,9564000000	-0,0057
Fri, 29 Apr 2016 17:16:19 +0000	15,9621000000	+0,2458
Sat, 23 Apr 2016 12:04:12 +0000	15,7163000000	0
Sat, 23 Apr 2016 04:30:48 +0000	15,7163000000	-0,1726
Sat, 16 Apr 2016 10:20:59 +0000	15,8889000000	-0,0098
Fri, 15 Apr 2016 18:31:45 +0000	15,8987000000	0
Wed, 13 Apr 2016 20:01:01 +0000	15,8987000000	-0,1798
Sun, 10 Apr 2016 22:57:42 +0000	16,0785000000	-0,0093
Sat, 09 Apr 2016 11:25:12 +0000	16,0878000000	0
Sat, 09 Apr 2016 08:14:16 +0000	16,0878000000	+0,0987
Wed, 06 Apr 2016 07:25:18 +0000	15,9891000000	-0,046
Mon, 04 Apr 2016 13:14:19 +0000	16,0351000000	-0,0344
Sun, 03 Apr 2016 22:20:42 +0000	16,0695000000	+0,0483
Sun, 03 Apr 2016 16:50:29 +0000	16,0212000000	0
Sat, 02 Apr 2016 13:01:50 +0000	16,0212000000	+0,1074
Wed, 30 Mar 2016 19:24:44 +0000	15,9138000000	+0,2221
Mon, 28 Mar 2016 12:11:46 +0000	15,6917000000	+0,0104
Thu, 24 Mar 2016 21:12:44 +0000	15,6813000000	-0,0067
Thu, 24 Mar 2016 13:31:06 +0000	15,6880000000	-0,0594
Wed, 23 Mar 2016 22:19:36 +0000	15,7474000000	+0,0055
Wed, 23 Mar 2016 17:52:49 +0000	15,7419000000	-0,0954
Mon, 21 Mar 2016 17:22:15 +0000	15,8373000000	-0,0156
Mon, 21 Mar 2016 11:34:12 +0000	15,8529000000	-0,0058
Mon, 21 Mar 2016 03:27:27 +0000	15,8587000000	+0,0234
Sat, 19 Mar 2016 11:17:00 +0000	15,8353000000	+0,1857
Sun, 13 Mar 2016 14:01:49 +0000	15,6496000000	+0,2095
Sat, 05 Mar 2016 04:53:47 +0000	15,4401000000	+0,0228
Fri, 04 Mar 2016 18:40:46 +0000	15,4173000000	-0,0332
Fri, 04 Mar 2016 03:40:54 +0000	15,4505000000	+0,0305
Wed, 02 Mar 2016 12:17:45 +0000	15,4200000000	-0,0078
Sun, 28 Feb 2016 13:27:25 +0000	15,4278000000	0
Sat, 27 Feb 2016 13:38:05 +0000	15,4278000000	-0,0555
Thu, 25 Feb 2016 00:04:44 +0000	15,4833000000	-0,0457
Mon, 22 Feb 2016 02:02:55 +0000	15,5290000000	+0,0022
Fri, 19 Feb 2016 21:43:14 +0000	15,5268000000	+0,045
Thu, 18 Feb 2016 21:38:54 +0000	15,4818000000	-0,103
Tue, 16 Feb 2016 15:48:27 +0000	15,5848000000	-0,0314
Tue, 16 Feb 2016 11:48:15 +0000	15,6162000000	+0,0328
Mon, 15 Feb 2016 22:05:53 +0000	15,5834000000	+0,0183
Mon, 08 Feb 2016 23:21:09 +0000	15,5651000000	-0,0001
Mon, 08 Feb 2016 16:34:06 +0000	15,5652000000	+0,115
Mon, 08 Feb 2016 12:31:59 +0000	15,4502000000	-0,0017
Mon, 08 Feb 2016 07:52:59 +0000	15,4519000000	-0,0252
Mon, 08 Feb 2016 01:16:36 +0000	15,4771000000	-0,0146
Sun, 07 Feb 2016 17:29:52 +0000	15,4917000000	0
Sun, 07 Feb 2016 09:38:10 +0000	15,4917000000	0
Sun, 07 Feb 2016 04:51:51 +0000	15,4917000000	0
Sat, 06 Feb 2016 19:16:09 +0000	15,4917000000	+0,0343
Thu, 04 Feb 2016 23:34:42 +0000	15,4574000000	+0,4371
Mon, 01 Feb 2016 04:08:26 +0000	15,0203000000	+0,035
Sat, 30 Jan 2016 16:04:38 +0000	14,9853000000	0
Sat, 30 Jan 2016 04:58:50 +0000	14,9853000000	+0,008
Fri, 29 Jan 2016 22:00:08 +0000	14,9773000000	-0,1323
Mon, 25 Jan 2016 16:59:22 +0000	15,1096000000	-0,2213
Wed, 20 Jan 2016 18:14:22 +0000	15,3309000000	-0,0499
Wed, 20 Jan 2016 02:27:31 +0000	15,3808000000	+0,0406
Tue, 19 Jan 2016 12:26:25 +0000	15,3402000000	+0,007
Sun, 17 Jan 2016 22:22:05 +0000	15,3332000000	-0,0015
Sat, 16 Jan 2016 17:30:51 +0000	15,3347000000	+0,0346
Wed, 13 Jan 2016 19:42:38 +0000	15,3001000000	+0,0067
Tue, 12 Jan 2016 18:23:59 +0000	15,2934000000	+0,033
Thu, 07 Jan 2016 00:29:59 +0000	15,2604000000	-0,0774
Mon, 04 Jan 2016 21:20:05 +0000	15,3378000000	-0,0499
Thu, 31 Dec 2015 22:14:30 +0000	15,3877000000	-0,1485
Sun, 27 Dec 2015 17:44:14 +0000	15,5362000000	0
Sun, 27 Dec 2015 05:45:51 +0000	15,5362000000	+0,0099
Wed, 23 Dec 2015 16:13:08 +0000	15,5263000000	+0,0449
Sun, 20 Dec 2015 13:07:36 +0000	15,4814000000	-0,0505
Tue, 15 Dec 2015 23:36:45 +0000	15,5319000000	+0,0461
Wed, 09 Dec 2015 06:57:19 +0000	15,4858000000	-0,0272
Tue, 08 Dec 2015 23:13:24 +0000	15,5130000000	+0,0838
Tue, 08 Dec 2015 11:04:27 +0000	15,4292000000	+0,035
Sat, 05 Dec 2015 17:03:11 +0000	15,3942000000	0
Sat, 05 Dec 2015 12:40:58 +0000	15,3942000000	-0,0569
Fri, 04 Dec 2015 06:26:34 +0000	15,4511000000	+0,5633
Mon, 30 Nov 2015 14:47:14 +0000	14,8878000000	-0,029
Mon, 30 Nov 2015 03:10:05 +0000	14,9168000000	-0,0145
Sat, 28 Nov 2015 04:41:47 +0000	14,9313000000	-0,0912
Thu, 26 Nov 2015 18:09:57 +0000	15,0225000000	+0,0095
Thu, 26 Nov 2015 05:04:51 +0000	15,0130000000	-0,1107
Fri, 20 Nov 2015 02:09:20 +0000	15,1237000000	-0,0599
Tue, 17 Nov 2015 22:56:11 +0000	15,1836000000	-0,0203
Tue, 17 Nov 2015 11:54:14 +0000	15,2039000000	-0,0752
Sun, 15 Nov 2015 03:53:00 +0000	15,2791000000	-0,0967
Thu, 12 Nov 2015 21:20:23 +0000	15,3758000000	+0,0772
Mon, 09 Nov 2015 16:13:35 +0000	15,2986000000	-0,1793
Sat, 31 Oct 2015 22:55:23 +0000	15,4779000000	0
Sat, 31 Oct 2015 15:03:06 +0000	15,4779000000	+0,0006
Fri, 30 Oct 2015 21:07:20 +0000	15,4773000000	-0,2116
Tue, 27 Oct 2015 07:36:01 +0000	15,6889000000	-0,4043
Sun, 25 Oct 2015 07:14:02 +0000	16,0932000000	0
Sat, 24 Oct 2015 21:24:47 +0000	16,0932000000	-0,1219
Tue, 20 Oct 2015 10:40:15 +0000	16,2151000000	+0,1041
Mon, 19 Oct 2015 19:37:10 +0000	16,1110000000	+0,0375
Sat, 17 Oct 2015 02:52:55 +0000	16,0735000000	-0,1453
Wed, 14 Oct 2015 20:22:53 +0000	16,2188000000	+0,1469
Tue, 13 Oct 2015 23:28:19 +0000	16,0719000000	+0,0989
Fri, 09 Oct 2015 15:34:24 +0000	15,9730000000	+0,1558
Tue, 06 Oct 2015 11:06:03 +0000	15,8172000000	+0,1384
Sun, 27 Sep 2015 17:17:20 +0000	15,6788000000	0
Sat, 26 Sep 2015 16:03:03 +0000	15,6788000000	+0,008
Fri, 25 Sep 2015 19:34:38 +0000	15,6708000000	-0,1208
Tue, 22 Sep 2015 04:25:46 +0000	15,7916000000	-0,045
Sat, 19 Sep 2015 17:17:07 +0000	15,8366000000	0
Sat, 19 Sep 2015 08:41:38 +0000	15,8366000000	+0,0342
Wed, 16 Sep 2015 00:17:56 +0000	15,8024000000	+0,0227
Fri, 11 Sep 2015 00:44:18 +0000	15,7797000000	+0,0836
Thu, 10 Sep 2015 05:57:08 +0000	15,6961000000	-0,055
Thu, 10 Sep 2015 00:43:07 +0000	15,7511000000	-0,734
Tue, 25 Aug 2015 05:43:40 +0000	16,4851000000	+0,2082
Mon, 24 Aug 2015 08:42:48 +0000	16,2769000000	+0,4868
Wed, 19 Aug 2015 08:02:16 +0000	15,7901000000	+0,0173
Wed, 12 Aug 2015 18:23:06 +0000	15,7728000000	+0,1254
Mon, 10 Aug 2015 06:06:42 +0000	15,6474000000	-0,0057
Sat, 08 Aug 2015 07:58:50 +0000	15,6531000000	+0,0048
Fri, 07 Aug 2015 21:45:06 +0000	15,6483000000	-0,0443
Fri, 07 Aug 2015 07:45:34 +0000	15,6926000000	-0,0058
Thu, 06 Aug 2015 07:19:01 +0000	15,6984000000	-0,0257
Thu, 06 Aug 2015 01:03:51 +0000	15,7241000000	+0,0419
Wed, 05 Aug 2015 14:28:05 +0000	15,6822000000	-0,2892
Tue, 28 Jul 2015 08:41:45 +0000	15,9714000000	-0,0232
Mon, 27 Jul 2015 21:38:14 +0000	15,9946000000	+0,0112
Sat, 25 Jul 2015 03:25:06 +0000	15,9834000000	-0,145
Thu, 23 Jul 2015 09:06:44 +0000	16,1284000000	+0,1115
Fri, 17 Jul 2015 14:55:13 +0000	16,0169000000	-0,0777
Thu, 16 Jul 2015 10:19:44 +0000	16,0946000000	-0,2612
Sun, 12 Jul 2015 21:10:38 +0000	16,3558000000	-0,0393
Sat, 11 Jul 2015 17:42:02 +0000	16,3951000000	0
Fri, 10 Jul 2015 23:08:36 +0000	16,3951000000	+0,0171
Sat, 04 Jul 2015 04:53:36 +0000	16,3780000000	+0,0286
Fri, 03 Jul 2015 15:41:41 +0000	16,3494000000	+0,034
Thu, 02 Jul 2015 19:22:11 +0000	16,3154000000	+0,0732
Thu, 02 Jul 2015 06:15:46 +0000	16,2422000000	-0,438
Mon, 22 Jun 2015 23:22:16 +0000	16,6802000000	-0,083
Sat, 20 Jun 2015 11:07:09 +0000	16,7632000000	+0,1143
Wed, 17 Jun 2015 18:11:12 +0000	16,6489000000	+0,2057
Mon, 15 Jun 2015 12:02:41 +0000	16,4432000000	-0,1402
Sat, 13 Jun 2015 16:08:11 +0000	16,5834000000	0
Sat, 13 Jun 2015 03:36:31 +0000	16,5834000000	+0,1205
Fri, 12 Jun 2015 10:47:09 +0000	16,4629000000	-0,0243
Thu, 11 Jun 2015 21:35:50 +0000	16,4872000000	+0,1652
Fri, 05 Jun 2015 16:58:58 +0000	16,3220000000	+0,0284
Mon, 01 Jun 2015 03:07:41 +0000	16,2936000000	+0,0873
Tue, 26 May 2015 14:11:21 +0000	16,2063000000	-0,2256
Fri, 22 May 2015 05:26:03 +0000	16,4319000000	-0,3468
Sat, 16 May 2015 05:32:05 +0000	16,7787000000	+0,3236
Mon, 04 May 2015 20:56:22 +0000	16,4551000000	-0,0511
Mon, 04 May 2015 04:42:11 +0000	16,5062000000	+0,4648
Tue, 28 Apr 2015 13:22:08 +0000	16,0414000000	-0,0359
Fri, 17 Apr 2015 11:34:18 +0000	16,0773000000	-0,1063
Sun, 05 Apr 2015 15:05:56 +0000	16,1836000000	+0,2549
Wed, 01 Apr 2015 21:46:19 +0000	15,9287000000	+0,0711
Mon, 30 Mar 2015 15:37:26 +0000	15,8576000000	-0,0592
Fri, 27 Mar 2015 10:33:06 +0000	15,9168000000	+0,1574
Sat, 21 Mar 2015 14:36:15 +0000	15,7594000000	+0,4719
Sun, 15 Mar 2015 16:02:32 +0000	15,2875000000	-0,0681
Thu, 12 Mar 2015 13:00:40 +0000	15,3556000000	-0,0763
Tue, 10 Mar 2015 23:42:55 +0000	15,4319000000	-0,0402
Tue, 10 Mar 2015 09:39:29 +0000	15,4721000000	-0,0891
Mon, 09 Mar 2015 23:12:20 +0000	15,5612000000	+0,0115
Sat, 07 Mar 2015 21:06:03 +0000	15,5497000000	0
Sat, 07 Mar 2015 03:57:32 +0000	15,5497000000	-0,1894
Thu, 05 Mar 2015 18:09:11 +0000	15,7391000000	-0,2168
Thu, 05 Mar 2015 01:42:00 +0000	15,9559000000	-0,0857
Tue, 03 Mar 2015 14:20:27 +0000	16,0416000000	-0,0445
Tue, 03 Mar 2015 04:49:52 +0000	16,0861000000	-0,0365
Fri, 20 Feb 2015 05:13:49 +0000	16,1226000000	-0,1739
Wed, 18 Feb 2015 20:08:45 +0000	16,2965000000	-0,2506
Fri, 13 Feb 2015 08:45:18 +0000	16,5471000000	+0,0018
Wed, 11 Feb 2015 20:07:18 +0000	16,5453000000	-0,1073
Thu, 05 Feb 2015 20:45:24 +0000	16,6526000000	-1,0484
Mon, 19 Jan 2015 11:07:42 +0000	17,7010000000	-0,288
Fri, 16 Jan 2015 00:59:54 +0000	17,9890000000	+2,9313
Wed, 14 Jan 2015 22:32:29 +0000	15,0577000000	-0,0476
Sat, 10 Jan 2015 10:21:48 +0000	15,1053000000	-0,2678
Sat, 03 Jan 2015 13:38:36 +0000	15,3731000000	0
Sat, 03 Jan 2015 09:03:39 +0000	15,3731000000	-0,1957
Tue, 30 Dec 2014 20:55:51 +0000	15,5688000000	-0,0101
Tue, 30 Dec 2014 09:54:49 +0000	15,5789000000	+0,0232
Sat, 27 Dec 2014 04:43:37 +0000	15,5557000000	-0,1001
Fri, 26 Dec 2014 05:41:29 +0000	15,6558000000	+0,0064
Fri, 26 Dec 2014 00:41:54 +0000	15,6494000000	+0,0164
Sun, 21 Dec 2014 23:45:48 +0000	15,6330000000	+0,0032
Sat, 20 Dec 2014 20:44:43 +0000	15,6298000000	-0,1796
Thu, 18 Dec 2014 04:05:41 +0000	15,8094000000	-0,1796
Sat, 13 Dec 2014 15:52:25 +0000	15,9890000000	+0,1081
Thu, 11 Dec 2014 18:20:02 +0000	15,8809000000	-0,0294
Thu, 11 Dec 2014 04:57:14 +0000	15,9103000000	+0,0543
Tue, 09 Dec 2014 17:18:48 +0000	15,8560000000	+0,1462
Tue, 09 Dec 2014 01:14:07 +0000	15,7098000000	+0,0249
Fri, 05 Dec 2014 23:24:55 +0000	15,6849000000	-0,1467
Mon, 24 Nov 2014 12:47:55 +0000	15,8316000000	+0,018
Sun, 23 Nov 2014 19:51:51 +0000	15,8136000000	-0,2226
Thu, 20 Nov 2014 23:48:22 +0000	16,0362000000	+0,0971
Mon, 17 Nov 2014 22:27:28 +0000	15,9391000000	-0,103
Fri, 14 Nov 2014 18:36:31 +0000	16,0421000000	+0,1406
Fri, 14 Nov 2014 14:01:21 +0000	15,9015000000	+0,0329
Tue, 11 Nov 2014 04:31:52 +0000	15,8686000000	-0,068
Mon, 10 Nov 2014 13:52:41 +0000	15,9366000000	-0,0862
Wed, 05 Nov 2014 07:24:40 +0000	16,0228000000	-0,0226
Thu, 30 Oct 2014 02:20:13 +0000	16,0454000000	-0,1199
Sat, 25 Oct 2014 17:26:16 +0000	16,1653000000	+0,0171
Wed, 22 Oct 2014 14:12:54 +0000	16,1482000000	-0,0677
Mon, 20 Oct 2014 06:15:48 +0000	16,2159000000	+0,1408
Sun, 12 Oct 2014 14:45:48 +0000	16,0751000000	+0,0012
Mon, 06 Oct 2014 21:32:18 +0000	16,0739000000	-0,0704
Thu, 02 Oct 2014 22:34:37 +0000	16,1443000000	+0,0261
Sun, 28 Sep 2014 22:12:11 +0000	16,1182000000	-0,0756
Fri, 26 Sep 2014 22:08:44 +0000	16,1938000000	-0,0091
Fri, 26 Sep 2014 14:48:33 +0000	16,2029000000	-0,1157
Mon, 22 Sep 2014 17:14:10 +0000	16,3186000000	-0,0262
Mon, 22 Sep 2014 12:24:41 +0000	16,3448000000	-0,044
Mon, 22 Sep 2014 02:40:56 +0000	16,3888000000	+0,04
Sat, 20 Sep 2014 15:27:44 +0000	16,3488000000	-0,126
Mon, 15 Sep 2014 14:44:30 +0000	16,4748000000	+0,0187
Fri, 12 Sep 2014 22:04:21 +0000	16,4561000000	-0,3289
Tue, 26 Aug 2014 11:28:34 +0000	16,7850000000	-0,0489
Fri, 22 Aug 2014 06:07:20 +0000	16,8339000000	-0,1322
Fri, 15 Aug 2014 19:20:20 +0000	16,9661000000	+0,0646
Thu, 14 Aug 2014 21:24:02 +0000	16,9015000000	-0,0609
Wed, 13 Aug 2014 11:14:24 +0000	16,9624000000	+0,0188
Tue, 12 Aug 2014 21:07:19 +0000	16,9436000000	+0,019
Wed, 06 Aug 2014 00:21:00 +0000	16,9246000000	-0,1324
Wed, 23 Jul 2014 06:40:07 +0000	17,0570000000	+0,0021
Wed, 23 Jul 2014 03:22:10 +0000	17,0549000000	-0,1994
Tue, 15 Jul 2014 10:25:09 +0000	17,2543000000	+0,0066
Wed, 09 Jul 2014 13:15:56 +0000	17,2477000000	-0,049
Fri, 27 Jun 2014 23:04:50 +0000	17,2967000000	+0,0629
Wed, 25 Jun 2014 04:17:43 +0000	17,2338000000	+0,1152
Sat, 14 Jun 2014 08:01:11 +0000	17,1186000000	-0,0379
Fri, 13 Jun 2014 04:55:23 +0000	17,1565000000	-0,1448
Tue, 03 Jun 2014 08:24:15 +0000	17,3013000000	+0,0638
Mon, 26 May 2014 05:01:02 +0000	17,2375000000	-0,0154
Sun, 25 May 2014 11:45:31 +0000	17,2529000000	-0,0585
Wed, 21 May 2014 03:39:27 +0000	17,3114000000	+0,043
Sun, 18 May 2014 08:21:02 +0000	17,2684000000	0
Sat, 17 May 2014 23:54:41 +0000	17,2684000000	-0,374
Sun, 04 May 2014 05:32:00 +0000	17,6424000000	+0,0581
Sun, 27 Apr 2014 11:19:18 +0000	17,5843000000	+0,0613
Wed, 23 Apr 2014 11:13:35 +0000	17,5230000000	+0,2229
Sun, 06 Apr 2014 21:22:23 +0000	17,3001000000	0
Sat, 05 Apr 2014 06:31:48 +0000	17,3001000000	-0,2681
Thu, 03 Apr 2014 11:14:54 +0000	17,5682000000	+0,0093
Mon, 31 Mar 2014 09:50:22 +0000	17,5589000000	+0,0979
Thu, 27 Mar 2014 07:28:05 +0000	17,4610000000	-0,0461
Sat, 22 Mar 2014 06:07:52 +0000	17,5071000000	+0,0331
Thu, 20 Mar 2014 22:07:58 +0000	17,4740000000	-0,1953
Sat, 15 Mar 2014 07:12:03 +0000	17,6693000000	+0,1602
Fri, 07 Mar 2014 09:24:30 +0000	17,5091000000	+0,0358
Fri, 07 Mar 2014 00:28:59 +0000	17,4733000000	+0,0286
Thu, 06 Mar 2014 14:06:32 +0000	17,4447000000	+0,0906
Wed, 05 Mar 2014 11:04:32 +0000	17,3541000000	-0,0785
Tue, 04 Mar 2014 07:50:06 +0000	17,4326000000	-0,1528
Sat, 01 Mar 2014 01:31:05 +0000	17,5854000000	+0,1426
Thu, 20 Feb 2014 06:17:15 +0000	17,4428000000	+0,0794
Wed, 19 Feb 2014 05:55:57 +0000	17,3634000000	+0,1539
Mon, 10 Feb 2014 17:26:31 +0000	17,2095000000	+0,1293
Fri, 31 Jan 2014 06:37:55 +0000	17,0802000000	-0,1431
Mon, 27 Jan 2014 08:10:25 +0000	17,2233000000	+0,3516
Wed, 08 Jan 2014 14:00:12 +0000	16,8717000000	-0,3268
Wed, 01 Jan 2014 02:57:37 +0000	17,1985000000	+0,018
Wed, 25 Dec 2013 11:12:47 +0000	17,1805000000	-0,0501
Sun, 22 Dec 2013 16:59:33 +0000	17,2306000000	0
Sat, 21 Dec 2013 17:14:01 +0000	17,2306000000	-0,1142
Wed, 18 Dec 2013 17:46:49 +0000	17,3448000000	+0,0059
Mon, 16 Dec 2013 19:54:03 +0000	17,3389000000	-0,0044
Thu, 12 Dec 2013 05:16:24 +0000	17,3433000000	+0,1047
Tue, 10 Dec 2013 05:37:48 +0000	17,2386000000	-0,0163
Sat, 07 Dec 2013 12:37:45 +0000	17,2549000000	0
Mon, 04 Nov 2013 11:31:07 +0000	0,0000000000	0
Mon, 04 Nov 2013 04:17:55 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:58:17 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:07:22 +0000	0,0000000000	0
Tue, 15 Oct 2013 19:35:13 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:12:14 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:52:00 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:29:01 +0000	0,0000000000	0
Thu, 05 Sep 2013 14:43:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 22:15:35 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:53:36 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:53:17 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:52:55 +0000	0,0000000000	0
Mon, 22 Jul 2013 15:59:34 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:51:02 +0000	0,0000000000	0
Fri, 12 Jul 2013 10:39:13 +0000	0,0000000000	0
Mon, 08 Jul 2013 23:08:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:00:21 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:50:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:56 +0000	0,0000000000	0
Thu, 30 May 2013 08:32:13 +0000	0,0000000000	0
Wed, 22 May 2013 19:22:33 +0000	0,0000000000	0
Wed, 15 May 2013 21:59:05 +0000	0,0000000000	0
Sun, 12 May 2013 10:09:28 +0000	0,0000000000	0
Sun, 05 May 2013 19:44:28 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:20:43 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:44 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:26:02 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:51:01 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:29:15 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:20:34 +0000	0,0000000000	0
Sun, 24 Mar 2013 06:48:26 +0000	0,0000000000	0
Fri, 22 Mar 2013 15:00:44 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:12:58 +0000	0,0000000000	0
Mon, 11 Mar 2013 13:39:50 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:09:33 +0000	0,0000000000	0
Wed, 27 Feb 2013 07:22:51 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:59:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:48:38 +0000	0,0000000000	0
Tue, 19 Feb 2013 21:56:53 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:25:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:14:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:32:49 +0000	0,0000000000	0
Mon, 04 Feb 2013 18:52:56 +0000	0,0000000000	0
Fri, 01 Feb 2013 04:00:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:36:42 +0000	0,0000000000	0
Mon, 07 Jan 2013 03:34:23 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:28:29 +0000	0,0000000000	0
Tue, 25 Dec 2012 14:08:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:02:16 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:26:16 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:33:59 +0000	0,0000000000	0
Sun, 09 Dec 2012 01:54:03 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:21:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 21:42:59 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:32:21 +0000	0,0000000000	0
Mon, 15 Oct 2012 16:17:57 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:28:48 +0000	0,0000000000	0
Sun, 30 Sep 2012 04:32:05 +0000	0,0000000000	0
Fri, 28 Sep 2012 18:01:04 +0000	0,0000000000	0
Sun, 23 Sep 2012 23:34:31 +0000	0,0000000000	0
Sun, 23 Sep 2012 02:35:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:59:04 +0000	0,0000000000	0
Sat, 18 Aug 2012 09:35:08 +0000	0,0000000000	0
Mon, 13 Aug 2012 21:36:44 +0000	0,0000000000	0
Wed, 18 Jul 2012 11:31:12 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:12:10 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:14:13 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:42:22 +0000	0,0000000000	0
Fri, 15 Jun 2012 16:55:35 +0000	0,0000000000	0
Thu, 14 Jun 2012 11:20:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 22:53:23 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:00:13 +0000	0,0000000000	0
Sat, 26 May 2012 01:04:46 +0000	0,0000000000	0
Wed, 16 May 2012 16:05:35 +0000	0,0000000000	0
Sun, 06 May 2012 17:49:49 +0000	0,0000000000	0
Sun, 06 May 2012 01:55:48 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:57:45 +0000	0,0000000000	0
Wed, 25 Apr 2012 14:59:14 +0000	0,0000000000	0
Thu, 19 Apr 2012 14:23:58 +0000	0,0000000000	0
Wed, 18 Apr 2012 09:25:31 +0000	0,0000000000	0
Tue, 17 Apr 2012 18:54:15 +0000	0,0000000000	0
Sun, 15 Apr 2012 13:56:21 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:59:25 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:54:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:30:18 +0000	0,0000000000	0
Sat, 04 Feb 2012 01:44:54 +0000	0,0000000000	0
Sat, 21 Jan 2012 22:15:54 +0000	0,0000000000	0
Mon, 16 Jan 2012 12:45:47 +0000	0,0000000000	0
Fri, 30 Dec 2011 01:40:37 +0000	0,0000000000	0
Fri, 09 Dec 2011 21:44:51 +0000	0,0000000000	0
Mon, 05 Dec 2011 12:26:45 +0000	0,0000000000	0
Thu, 17 Nov 2011 01:29:29 +0000	0,0000000000	0
Fri, 28 Oct 2011 12:21:11 +0000	0,0000000000	0
Thu, 20 Oct 2011 19:09:42 +0000	0,0000000000	0
Sun, 02 Oct 2011 03:04:47 +0000	0,0000000000	0
Mon, 19 Sep 2011 20:54:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:02:02 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:49:43 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:24:22 +0000	0,0000000000	0
Thu, 25 Aug 2011 14:46:41 +0000	0,0000000000	0
Wed, 24 Aug 2011 22:47:42 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:51:16 +0000	0,0000000000	0
Wed, 17 Aug 2011 09:25:03 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:57:30 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:10:32 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CHF в MVR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:22:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Мальдивских Rufiyaa

Примечание: График курса обмена валют Швейцарский франк/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Мальдивских Rufiyaa в течение 2416 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.