Обменный курс на сегодня для CHF/MXN является CHF за MXN, это означает, что с 100 Швейцарских франков можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MXN.

CHF в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 00:53:29 +0000	19,6375000000	-0,0092
Fri, 16 Mar 2018 15:02:17 +0000	19,6467000000	+0,3526
Tue, 31 Oct 2017 08:46:31 +0000	19,2941000000	+0,0877
Sun, 29 Oct 2017 19:58:46 +0000	19,2064000000	+0,0235
Sat, 28 Oct 2017 09:00:38 +0000	19,1829000000	0
Sat, 28 Oct 2017 05:49:29 +0000	19,1829000000	+0,0036
Fri, 27 Oct 2017 18:22:58 +0000	19,1793000000	+0,0318
Thu, 26 Oct 2017 12:08:45 +0000	19,1475000000	-0,2253
Mon, 23 Oct 2017 21:39:19 +0000	19,3728000000	+0,0731
Sun, 22 Oct 2017 10:27:24 +0000	19,2997000000	0
Sun, 22 Oct 2017 05:14:18 +0000	19,2997000000	-0,0072
Fri, 20 Oct 2017 17:21:54 +0000	19,3069000000	+0,0752
Thu, 19 Oct 2017 06:16:41 +0000	19,2317000000	+0,0346
Tue, 17 Oct 2017 21:52:11 +0000	19,1971000000	-0,2421
Mon, 16 Oct 2017 04:09:19 +0000	19,4392000000	+0,0222
Sat, 14 Oct 2017 21:09:00 +0000	19,4170000000	+0,0762
Thu, 12 Oct 2017 20:15:20 +0000	19,3408000000	+0,0924
Wed, 11 Oct 2017 16:56:53 +0000	19,2484000000	-0,0426
Wed, 11 Oct 2017 07:38:54 +0000	19,2910000000	+0,2941
Mon, 09 Oct 2017 01:23:32 +0000	18,9969000000	+0,0707
Sun, 08 Oct 2017 14:42:52 +0000	18,9262000000	+0,1775
Thu, 05 Oct 2017 02:13:08 +0000	18,7487000000	+0,2579
Tue, 26 Sep 2017 09:11:47 +0000	18,4908000000	+0,1783
Sat, 23 Sep 2017 07:23:04 +0000	18,3125000000	-0,0045
Thu, 21 Sep 2017 06:48:36 +0000	18,3170000000	-0,141
Sun, 17 Sep 2017 11:42:07 +0000	18,4580000000	-0,0395
Wed, 13 Sep 2017 12:49:53 +0000	18,4975000000	-0,2432
Wed, 06 Sep 2017 09:58:08 +0000	18,7407000000	-0,0081
Wed, 06 Sep 2017 03:09:57 +0000	18,7488000000	+0,3256
Sat, 26 Aug 2017 10:54:37 +0000	18,4232000000	+0,0759
Thu, 24 Aug 2017 18:55:30 +0000	18,3473000000	-0,0036
Sun, 20 Aug 2017 15:47:55 +0000	18,3509000000	-0,3337
Thu, 10 Aug 2017 22:12:47 +0000	18,6846000000	+0,1494
Thu, 10 Aug 2017 12:48:18 +0000	18,5352000000	+0,1864
Sun, 30 Jul 2017 22:30:53 +0000	18,3488000000	+0,0277
Thu, 27 Jul 2017 15:58:06 +0000	18,3211000000	-0,1093
Wed, 12 Jul 2017 14:08:11 +0000	18,4304000000	-0,333
Fri, 07 Jul 2017 21:15:57 +0000	18,7634000000	-0,1223
Tue, 04 Jul 2017 07:59:33 +0000	18,8857000000	+0,0049
Fri, 30 Jun 2017 18:11:52 +0000	18,8808000000	+0,279
Thu, 29 Jun 2017 00:58:15 +0000	18,6018000000	+0,028
Sat, 24 Jun 2017 00:18:08 +0000	18,5738000000	-0,1263
Thu, 22 Jun 2017 09:06:41 +0000	18,7001000000	+0,1182
Tue, 20 Jun 2017 16:47:34 +0000	18,5819000000	+0,1008
Thu, 15 Jun 2017 04:15:40 +0000	18,4811000000	-0,2201
Mon, 12 Jun 2017 19:56:10 +0000	18,7012000000	-0,043
Sat, 10 Jun 2017 13:39:22 +0000	18,7442000000	-0,344
Tue, 06 Jun 2017 06:31:48 +0000	19,0882000000	-0,318
Sun, 04 Jun 2017 03:02:32 +0000	19,4062000000	+0,3926
Sat, 27 May 2017 23:18:12 +0000	19,0136000000	-0,1242
Wed, 24 May 2017 04:06:52 +0000	19,1378000000	+0,0429
Tue, 23 May 2017 19:33:52 +0000	19,0949000000	-0,1372
Sun, 21 May 2017 14:04:49 +0000	19,2321000000	0
Sat, 20 May 2017 02:57:21 +0000	19,2321000000	+0,0268
Fri, 19 May 2017 07:26:01 +0000	19,2053000000	-0,0359
Sat, 06 May 2017 21:42:43 +0000	19,2412000000	0
Fri, 05 May 2017 22:49:57 +0000	19,2412000000	+0,2861
Thu, 04 May 2017 05:59:23 +0000	18,9551000000	+0,1689
Tue, 02 May 2017 03:14:52 +0000	18,7862000000	-0,1298
Sat, 29 Apr 2017 02:27:57 +0000	18,9160000000	+0,0269
Sun, 23 Apr 2017 13:46:56 +0000	18,8891000000	+0,1357
Wed, 19 Apr 2017 13:33:39 +0000	18,7534000000	+0,3433
Sun, 16 Apr 2017 23:30:25 +0000	18,4101000000	-0,2545
Wed, 12 Apr 2017 02:44:09 +0000	18,6646000000	+0,0188
Tue, 11 Apr 2017 22:43:07 +0000	18,6458000000	+0,0698
Tue, 11 Apr 2017 08:51:44 +0000	18,5760000000	-0,0777
Fri, 07 Apr 2017 08:32:38 +0000	18,6537000000	-0,0731
Wed, 05 Apr 2017 11:26:58 +0000	18,7268000000	-0,0467
Thu, 30 Mar 2017 09:24:45 +0000	18,7735000000	-0,0079
Thu, 30 Mar 2017 00:41:28 +0000	18,7814000000	-0,3639
Tue, 28 Mar 2017 16:50:58 +0000	19,1453000000	+0,0041
Mon, 27 Mar 2017 16:58:56 +0000	19,1412000000	+0,0359
Sat, 18 Mar 2017 23:49:04 +0000	19,1053000000	-0,1152
Thu, 16 Mar 2017 04:39:23 +0000	19,2205000000	-0,0121
Wed, 15 Mar 2017 23:41:20 +0000	19,2326000000	-0,1602
Sat, 11 Mar 2017 14:59:41 +0000	19,3928000000	-0,0599
Fri, 10 Mar 2017 17:14:46 +0000	19,4527000000	-0,003
Fri, 10 Mar 2017 13:53:34 +0000	19,4557000000	+0,0664
Thu, 09 Mar 2017 06:52:05 +0000	19,3893000000	+0,1382
Tue, 07 Mar 2017 15:51:23 +0000	19,2511000000	-0,1148
Sat, 04 Mar 2017 20:27:16 +0000	19,3659000000	-0,2661
Thu, 02 Mar 2017 00:46:07 +0000	19,6320000000	-0,2737
Wed, 01 Mar 2017 07:39:58 +0000	19,9057000000	+0,0536
Tue, 28 Feb 2017 11:14:31 +0000	19,8521000000	+0,0897
Sun, 26 Feb 2017 19:09:53 +0000	19,7624000000	+0,0477
Wed, 22 Feb 2017 22:12:57 +0000	19,7147000000	-0,7374
Thu, 16 Feb 2017 23:21:10 +0000	20,4521000000	+0,1028
Thu, 16 Feb 2017 11:26:26 +0000	20,3493000000	-0,1659
Sun, 05 Feb 2017 10:42:05 +0000	20,5152000000	-0,1487
Fri, 03 Feb 2017 10:00:51 +0000	20,6639000000	-0,2503
Sun, 29 Jan 2017 15:54:28 +0000	20,9142000000	0
Sun, 29 Jan 2017 04:17:15 +0000	20,9142000000	0
Sat, 28 Jan 2017 18:24:52 +0000	20,9142000000	0
Sat, 28 Jan 2017 03:13:27 +0000	20,9142000000	-0,3796
Fri, 27 Jan 2017 01:40:11 +0000	21,2938000000	+0,2051
Thu, 26 Jan 2017 00:00:11 +0000	21,0887000000	-0,2322
Wed, 25 Jan 2017 16:35:18 +0000	21,3209000000	-0,1883
Tue, 24 Jan 2017 22:28:03 +0000	21,5092000000	+0,0554
Mon, 23 Jan 2017 04:29:56 +0000	21,4538000000	-0,098
Sun, 22 Jan 2017 09:09:51 +0000	21,5518000000	0
Sat, 21 Jan 2017 15:39:53 +0000	21,5518000000	-0,1699
Thu, 19 Jan 2017 16:11:06 +0000	21,7217000000	+1,2594
Tue, 03 Jan 2017 19:19:09 +0000	20,4623000000	+0,351
Tue, 03 Jan 2017 12:40:44 +0000	20,1113000000	-0,1541
Mon, 02 Jan 2017 15:59:11 +0000	20,2654000000	+0,0606
Thu, 29 Dec 2016 17:29:57 +0000	20,2048000000	+0,1117
Sun, 25 Dec 2016 03:23:28 +0000	20,0931000000	0
Sat, 24 Dec 2016 23:29:53 +0000	20,0931000000	+0,0005
Fri, 23 Dec 2016 16:51:51 +0000	20,0926000000	+0,1543
Wed, 21 Dec 2016 12:49:05 +0000	19,9383000000	+0,0319
Sun, 18 Dec 2016 18:41:55 +0000	19,9064000000	-0,1412
Sat, 10 Dec 2016 23:19:16 +0000	20,0476000000	+0,0409
Fri, 09 Dec 2016 01:32:42 +0000	20,0067000000	-0,4052
Sat, 03 Dec 2016 14:55:24 +0000	20,4119000000	-0,1594
Fri, 02 Dec 2016 07:04:33 +0000	20,5713000000	+0,1993
Thu, 01 Dec 2016 14:41:31 +0000	20,3720000000	+0,1763
Wed, 30 Nov 2016 22:32:52 +0000	20,1957000000	-0,1643
Tue, 29 Nov 2016 17:34:52 +0000	20,3600000000	-0,0396
Sun, 27 Nov 2016 10:23:55 +0000	20,3996000000	-0,0054
Fri, 25 Nov 2016 09:36:32 +0000	20,4050000000	-0,0163
Sun, 20 Nov 2016 22:21:46 +0000	20,4213000000	-0,0051
Sun, 20 Nov 2016 04:30:41 +0000	20,4264000000	+0,7828
Sun, 06 Nov 2016 08:35:54 +0000	19,6436000000	0
Sat, 05 Nov 2016 20:37:30 +0000	19,6436000000	-0,0422
Thu, 03 Nov 2016 17:08:35 +0000	19,6858000000	+0,7519
Thu, 27 Oct 2016 09:44:50 +0000	18,9339000000	+0,3043
Wed, 26 Oct 2016 02:29:31 +0000	18,6296000000	-0,0026
Tue, 25 Oct 2016 19:26:03 +0000	18,6322000000	+0,0106
Tue, 25 Oct 2016 09:45:27 +0000	18,6216000000	-0,0337
Tue, 25 Oct 2016 04:48:23 +0000	18,6553000000	-0,07
Mon, 24 Oct 2016 16:03:13 +0000	18,7253000000	+0,0044
Fri, 21 Oct 2016 16:30:08 +0000	18,7209000000	-0,0401
Wed, 19 Oct 2016 13:37:02 +0000	18,7610000000	-0,4335
Sun, 16 Oct 2016 12:38:49 +0000	19,1945000000	-0,0728
Thu, 13 Oct 2016 13:58:19 +0000	19,2673000000	+0,0945
Thu, 13 Oct 2016 02:36:15 +0000	19,1728000000	+0,0178
Wed, 12 Oct 2016 14:23:08 +0000	19,1550000000	-0,5896
Sat, 08 Oct 2016 09:37:05 +0000	19,7446000000	+0,1065
Thu, 06 Oct 2016 16:39:49 +0000	19,6381000000	-0,6061
Fri, 30 Sep 2016 03:52:06 +0000	20,2442000000	+0,309
Wed, 28 Sep 2016 21:26:45 +0000	19,9352000000	-0,4638
Fri, 23 Sep 2016 21:30:39 +0000	20,3990000000	+0,4894
Mon, 19 Sep 2016 05:59:56 +0000	19,9096000000	-0,0997
Sun, 18 Sep 2016 08:06:05 +0000	20,0093000000	0
Sun, 18 Sep 2016 03:17:12 +0000	20,0093000000	0
Sat, 17 Sep 2016 08:58:04 +0000	20,0093000000	+0,4365
Wed, 14 Sep 2016 00:54:29 +0000	19,5728000000	+0,3075
Fri, 09 Sep 2016 11:31:47 +0000	19,2653000000	+0,3163
Sun, 04 Sep 2016 07:49:51 +0000	18,9490000000	0
Sat, 03 Sep 2016 03:15:18 +0000	18,9490000000	-0,1892
Wed, 31 Aug 2016 03:54:30 +0000	19,1382000000	+0,1428
Tue, 30 Aug 2016 05:03:05 +0000	18,9954000000	-0,0504
Fri, 26 Aug 2016 09:28:44 +0000	19,0458000000	+0,0013
Thu, 25 Aug 2016 17:54:30 +0000	19,0445000000	+0,3481
Tue, 16 Aug 2016 10:06:12 +0000	18,6964000000	-0,0441
Sun, 14 Aug 2016 07:34:59 +0000	18,7405000000	-0,3019
Mon, 25 Jul 2016 22:42:42 +0000	19,0424000000	+0,2573
Wed, 20 Jul 2016 04:23:30 +0000	18,7851000000	+0,0263
Mon, 18 Jul 2016 07:32:43 +0000	18,7588000000	-0,1923
Sun, 17 Jul 2016 13:17:10 +0000	18,9511000000	+0,1272
Fri, 15 Jul 2016 20:17:16 +0000	18,8239000000	+0,2665
Tue, 12 Jul 2016 19:05:54 +0000	18,5574000000	-0,3133
Sun, 03 Jul 2016 04:57:23 +0000	18,8707000000	-0,2533
Tue, 28 Jun 2016 19:07:05 +0000	19,1240000000	+0,0483
Thu, 23 Jun 2016 13:36:09 +0000	19,0757000000	-0,1094
Thu, 23 Jun 2016 01:20:13 +0000	19,1851000000	-0,1585
Tue, 21 Jun 2016 21:40:32 +0000	19,3436000000	+0,2833
Sun, 05 Jun 2016 00:17:38 +0000	19,0603000000	0
Sat, 04 Jun 2016 06:34:35 +0000	19,0603000000	+0,0117
Fri, 03 Jun 2016 20:26:28 +0000	19,0486000000	+0,3914
Wed, 25 May 2016 21:52:44 +0000	18,6572000000	+0,1253
Fri, 20 May 2016 23:37:26 +0000	18,5319000000	-0,0958
Sat, 14 May 2016 21:27:33 +0000	18,6277000000	-0,038
Mon, 09 May 2016 18:57:32 +0000	18,6657000000	+0,7537
Mon, 02 May 2016 02:21:07 +0000	17,9120000000	-0,1091
Tue, 26 Apr 2016 06:22:29 +0000	18,0211000000	+0,0268
Tue, 26 Apr 2016 01:43:29 +0000	17,9943000000	+0,139
Sat, 23 Apr 2016 12:04:16 +0000	17,8553000000	-0,0392
Thu, 21 Apr 2016 12:06:34 +0000	17,8945000000	-0,2389
Fri, 15 Apr 2016 20:34:25 +0000	18,1334000000	-0,5126
Sat, 09 Apr 2016 11:25:14 +0000	18,6460000000	+0,0038
Fri, 08 Apr 2016 20:42:40 +0000	18,6422000000	+0,5467
Mon, 04 Apr 2016 06:53:50 +0000	18,0955000000	+0,0151
Sun, 03 Apr 2016 22:20:46 +0000	18,0804000000	-0,0176
Sun, 03 Apr 2016 03:06:36 +0000	18,0980000000	+0,0743
Fri, 25 Mar 2016 12:06:11 +0000	18,0237000000	-0,0102
Thu, 24 Mar 2016 01:07:58 +0000	18,0339000000	+0,0573
Wed, 23 Mar 2016 17:52:44 +0000	17,9766000000	+0,076
Mon, 21 Mar 2016 08:58:45 +0000	17,9006000000	+0,0513
Fri, 18 Mar 2016 14:24:52 +0000	17,8493000000	-0,0894
Thu, 17 Mar 2016 08:55:30 +0000	17,9387000000	-0,1726
Wed, 16 Mar 2016 03:30:43 +0000	18,1113000000	-0,0762
Tue, 15 Mar 2016 15:17:41 +0000	18,1875000000	+0,2039
Mon, 14 Mar 2016 19:37:02 +0000	17,9836000000	-0,0315
Sun, 13 Mar 2016 14:01:56 +0000	18,0151000000	0
Sun, 13 Mar 2016 09:26:32 +0000	18,0151000000	+0,1443
Sun, 06 Mar 2016 23:15:16 +0000	17,8708000000	-0,0266
Sun, 06 Mar 2016 17:38:52 +0000	17,8974000000	0
Sat, 05 Mar 2016 11:54:45 +0000	17,8974000000	-0,0717
Wed, 02 Mar 2016 12:17:48 +0000	17,9691000000	-0,1755
Mon, 29 Feb 2016 21:17:34 +0000	18,1446000000	-0,1945
Sun, 28 Feb 2016 00:53:47 +0000	18,3391000000	+0,0115
Fri, 26 Feb 2016 22:15:18 +0000	18,3276000000	-0,0177
Wed, 24 Feb 2016 05:33:13 +0000	18,3453000000	-0,0152
Tue, 23 Feb 2016 22:39:58 +0000	18,3605000000	+0,1228
Tue, 23 Feb 2016 13:03:08 +0000	18,2377000000	-0,0169
Mon, 22 Feb 2016 08:29:04 +0000	18,2546000000	-0,1499
Sat, 20 Feb 2016 15:38:12 +0000	18,4045000000	0
Sat, 20 Feb 2016 12:33:39 +0000	18,4045000000	-0,0058
Thu, 18 Feb 2016 04:07:36 +0000	18,4103000000	-0,1279
Wed, 17 Feb 2016 15:42:30 +0000	18,5382000000	-0,591
Mon, 15 Feb 2016 14:04:40 +0000	19,1292000000	-0,2222
Sun, 14 Feb 2016 21:32:25 +0000	19,3514000000	+0,0014
Sat, 13 Feb 2016 12:59:07 +0000	19,3500000000	-0,0489
Wed, 10 Feb 2016 19:27:48 +0000	19,3989000000	+0,212
Wed, 10 Feb 2016 12:00:14 +0000	19,1869000000	-0,1462
Wed, 10 Feb 2016 04:43:48 +0000	19,3331000000	+1,1933
Wed, 03 Feb 2016 12:59:25 +0000	18,1398000000	+0,2042
Mon, 01 Feb 2016 13:58:05 +0000	17,9356000000	+0,1235
Fri, 29 Jan 2016 16:50:51 +0000	17,8121000000	-0,312
Wed, 27 Jan 2016 06:51:11 +0000	18,1241000000	-0,0394
Sun, 24 Jan 2016 04:32:42 +0000	18,1635000000	0
Sat, 23 Jan 2016 06:20:10 +0000	18,1635000000	-0,155
Wed, 20 Jan 2016 02:27:32 +0000	18,3185000000	+0,1975
Tue, 19 Jan 2016 15:57:14 +0000	18,1210000000	+0,1281
Tue, 19 Jan 2016 09:09:58 +0000	17,9929000000	-0,244
Sun, 17 Jan 2016 22:22:06 +0000	18,2369000000	+0,4122
Thu, 14 Jan 2016 04:00:37 +0000	17,8247000000	+0,1153
Wed, 13 Jan 2016 15:58:38 +0000	17,7094000000	-0,2516
Tue, 12 Jan 2016 08:28:26 +0000	17,9610000000	-0,0668
Sun, 10 Jan 2016 16:30:43 +0000	18,0278000000	+0,1824
Fri, 08 Jan 2016 02:33:10 +0000	17,8454000000	+0,6174
Wed, 06 Jan 2016 07:40:40 +0000	17,2280000000	+0,0284
Tue, 05 Jan 2016 20:11:29 +0000	17,1996000000	-0,0365
Tue, 05 Jan 2016 03:51:27 +0000	17,2361000000	+0,0497
Sun, 03 Jan 2016 21:56:48 +0000	17,1864000000	0
Sun, 03 Jan 2016 12:23:59 +0000	17,1864000000	-0,2532
Wed, 30 Dec 2015 08:38:02 +0000	17,4396000000	+0,0448
Wed, 30 Dec 2015 02:03:14 +0000	17,3948000000	-0,0542
Sat, 26 Dec 2015 16:34:22 +0000	17,4490000000	+0,1954
Mon, 21 Dec 2015 07:04:38 +0000	17,2536000000	-0,0107
Sat, 19 Dec 2015 06:17:42 +0000	17,2643000000	+0,18
Fri, 18 Dec 2015 09:47:50 +0000	17,0843000000	+0,009
Thu, 17 Dec 2015 19:04:03 +0000	17,0753000000	-0,0273
Thu, 17 Dec 2015 05:01:25 +0000	17,1026000000	-0,2553
Wed, 16 Dec 2015 15:35:56 +0000	17,3579000000	-0,0213
Tue, 15 Dec 2015 15:24:06 +0000	17,3792000000	-0,328
Sat, 12 Dec 2015 19:51:12 +0000	17,7072000000	+0,3325
Wed, 09 Dec 2015 19:47:06 +0000	17,3747000000	+0,2229
Wed, 09 Dec 2015 03:10:08 +0000	17,1518000000	+0,4376
Sat, 05 Dec 2015 16:32:11 +0000	16,7142000000	+0,0586
Fri, 04 Dec 2015 18:41:41 +0000	16,6556000000	+0,5582
Wed, 02 Dec 2015 13:03:11 +0000	16,0974000000	-0,0747
Thu, 26 Nov 2015 17:58:22 +0000	16,1721000000	+0,0271
Thu, 26 Nov 2015 04:38:19 +0000	16,1450000000	-0,0982
Tue, 24 Nov 2015 02:55:33 +0000	16,2432000000	+0,0037
Sun, 22 Nov 2015 17:44:51 +0000	16,2395000000	0
Sat, 21 Nov 2015 21:22:23 +0000	16,2395000000	+0,0495
Fri, 20 Nov 2015 17:50:06 +0000	16,1900000000	-0,2217
Fri, 20 Nov 2015 04:50:57 +0000	16,4117000000	+0,077
Thu, 19 Nov 2015 18:21:25 +0000	16,3347000000	-0,1012
Wed, 18 Nov 2015 16:07:28 +0000	16,4359000000	-0,0491
Tue, 17 Nov 2015 21:47:21 +0000	16,4850000000	-0,2486
Fri, 13 Nov 2015 04:58:37 +0000	16,7336000000	+0,0906
Wed, 11 Nov 2015 21:28:15 +0000	16,6430000000	-0,1936
Mon, 09 Nov 2015 16:15:42 +0000	16,8366000000	+0,1235
Sat, 07 Nov 2015 19:19:51 +0000	16,7131000000	+0,1719
Tue, 03 Nov 2015 19:40:10 +0000	16,5412000000	-0,1524
Sun, 01 Nov 2015 22:16:58 +0000	16,6936000000	0
Sun, 01 Nov 2015 10:53:03 +0000	16,6936000000	0
Sat, 31 Oct 2015 15:03:08 +0000	16,6936000000	-0,0653
Thu, 29 Oct 2015 17:02:14 +0000	16,7589000000	-0,1233
Tue, 27 Oct 2015 07:36:04 +0000	16,8822000000	-0,0659
Thu, 22 Oct 2015 18:47:17 +0000	16,9481000000	-0,2728
Sat, 17 Oct 2015 02:52:57 +0000	17,2209000000	+0,1406
Sun, 11 Oct 2015 14:16:37 +0000	17,0803000000	0
Sun, 11 Oct 2015 02:39:06 +0000	17,0803000000	0
Sat, 10 Oct 2015 03:34:56 +0000	17,0803000000	-0,0375
Fri, 09 Oct 2015 18:39:05 +0000	17,1178000000	+0,0582
Thu, 08 Oct 2015 15:59:06 +0000	17,0596000000	-0,2779
Wed, 30 Sep 2015 19:59:05 +0000	17,3375000000	+0,0287
Mon, 28 Sep 2015 05:03:51 +0000	17,3088000000	-0,0244
Fri, 25 Sep 2015 19:34:40 +0000	17,3332000000	-0,4866
Thu, 24 Sep 2015 13:56:11 +0000	17,8198000000	+0,4858
Tue, 22 Sep 2015 23:18:34 +0000	17,3340000000	+0,0118
Tue, 22 Sep 2015 13:37:03 +0000	17,3222000000	+0,1413
Mon, 21 Sep 2015 05:44:55 +0000	17,1809000000	-0,0141
Sat, 19 Sep 2015 17:17:10 +0000	17,1950000000	0
Sat, 19 Sep 2015 00:10:00 +0000	17,1950000000	+0,0393
Wed, 16 Sep 2015 03:45:04 +0000	17,1557000000	-0,2627
Sun, 06 Sep 2015 03:56:10 +0000	17,4184000000	-0,0504
Thu, 27 Aug 2015 23:00:22 +0000	17,4688000000	-0,7998
Wed, 26 Aug 2015 03:29:28 +0000	18,2686000000	+0,1995
Tue, 25 Aug 2015 18:36:01 +0000	18,0691000000	+0,1141
Sat, 22 Aug 2015 02:53:38 +0000	17,9550000000	+0,3301
Fri, 21 Aug 2015 04:02:10 +0000	17,6249000000	+0,8529
Sun, 16 Aug 2015 14:07:02 +0000	16,7720000000	0
Sat, 15 Aug 2015 17:23:19 +0000	16,7720000000	+0,0378
Wed, 12 Aug 2015 18:23:17 +0000	16,7342000000	+0,2824
Mon, 10 Aug 2015 06:06:44 +0000	16,4518000000	-0,1888
Fri, 07 Aug 2015 03:25:48 +0000	16,6406000000	-0,0157
Tue, 04 Aug 2015 10:21:42 +0000	16,6563000000	-0,0077
Sun, 02 Aug 2015 21:35:04 +0000	16,6640000000	-0,0053
Sat, 01 Aug 2015 09:48:21 +0000	16,6693000000	-0,2528
Thu, 30 Jul 2015 14:23:41 +0000	16,9221000000	+0,083
Thu, 30 Jul 2015 10:41:09 +0000	16,8391000000	-0,0824
Wed, 29 Jul 2015 12:09:41 +0000	16,9215000000	+0,0054
Wed, 29 Jul 2015 04:32:07 +0000	16,9161000000	+0,0244
Sat, 25 Jul 2015 16:58:33 +0000	16,8917000000	+0,0798
Thu, 23 Jul 2015 13:03:53 +0000	16,8119000000	+0,114
Tue, 21 Jul 2015 20:55:03 +0000	16,6979000000	+0,1517
Mon, 13 Jul 2015 23:36:18 +0000	16,5462000000	-0,202
Sat, 11 Jul 2015 03:21:11 +0000	16,7482000000	+0,0122
Sat, 04 Jul 2015 19:43:51 +0000	16,7360000000	0
Sat, 04 Jul 2015 07:18:30 +0000	16,7360000000	+0,1283
Thu, 02 Jul 2015 17:39:35 +0000	16,6077000000	-0,2107
Tue, 30 Jun 2015 21:12:42 +0000	16,8184000000	-0,0451
Tue, 30 Jun 2015 04:29:38 +0000	16,8635000000	+0,1979
Sat, 27 Jun 2015 23:16:19 +0000	16,6656000000	0
Sat, 27 Jun 2015 14:01:48 +0000	16,6656000000	0
Sat, 27 Jun 2015 09:27:22 +0000	16,6656000000	+0,0593
Fri, 26 Jun 2015 07:58:20 +0000	16,6063000000	+0,0235
Wed, 24 Jun 2015 18:51:36 +0000	16,5828000000	+0,0766
Wed, 24 Jun 2015 10:04:14 +0000	16,5062000000	-0,0511
Thu, 18 Jun 2015 07:45:31 +0000	16,5573000000	-0,0017
Wed, 17 Jun 2015 18:09:39 +0000	16,5590000000	+0,067
Mon, 15 Jun 2015 12:05:35 +0000	16,4920000000	-0,1053
Sat, 13 Jun 2015 17:41:21 +0000	16,5973000000	-0,003
Fri, 12 Jun 2015 13:38:19 +0000	16,6003000000	-0,1214
Sat, 06 Jun 2015 07:29:10 +0000	16,7217000000	+0,0058
Fri, 05 Jun 2015 19:35:21 +0000	16,7159000000	+0,1541
Wed, 03 Jun 2015 05:21:03 +0000	16,5618000000	+0,2136
Sun, 31 May 2015 22:58:35 +0000	16,3482000000	+0,263
Tue, 26 May 2015 08:07:54 +0000	16,0852000000	-0,0552
Mon, 25 May 2015 22:40:28 +0000	16,1404000000	-0,0543
Mon, 25 May 2015 11:21:16 +0000	16,1947000000	+0,0283
Fri, 22 May 2015 21:54:33 +0000	16,1664000000	-0,0522
Fri, 22 May 2015 16:30:42 +0000	16,2186000000	-0,0389
Fri, 22 May 2015 03:18:58 +0000	16,2575000000	+0,0609
Wed, 20 May 2015 11:48:16 +0000	16,1966000000	-0,1851
Sat, 16 May 2015 20:23:18 +0000	16,3817000000	+0,1471
Sun, 10 May 2015 02:46:08 +0000	16,2346000000	0
Sat, 09 May 2015 04:02:29 +0000	16,2346000000	-0,3905
Mon, 04 May 2015 12:09:01 +0000	16,6251000000	-0,0634
Sun, 03 May 2015 14:08:30 +0000	16,6885000000	+0,2463
Fri, 01 May 2015 00:43:33 +0000	16,4422000000	+0,5233
Tue, 28 Apr 2015 13:21:42 +0000	15,9189000000	-0,2004
Sat, 25 Apr 2015 17:24:03 +0000	16,1193000000	-0,0529
Tue, 21 Apr 2015 16:29:16 +0000	16,1722000000	+0,033
Mon, 20 Apr 2015 14:20:54 +0000	16,1392000000	+0,0072
Sun, 19 Apr 2015 21:06:11 +0000	16,1320000000	+0,5807
Sun, 12 Apr 2015 23:24:54 +0000	15,5513000000	+0,0372
Sun, 12 Apr 2015 06:30:03 +0000	15,5141000000	0
Sat, 11 Apr 2015 10:29:06 +0000	15,5141000000	+0,058
Wed, 08 Apr 2015 03:43:08 +0000	15,4561000000	-0,1394
Fri, 03 Apr 2015 22:56:01 +0000	15,5955000000	-0,0488
Fri, 03 Apr 2015 00:34:28 +0000	15,6443000000	-0,1281
Mon, 30 Mar 2015 15:46:58 +0000	15,7724000000	+0,0886
Fri, 27 Mar 2015 11:18:32 +0000	15,6838000000	+0,0652
Wed, 25 Mar 2015 20:40:38 +0000	15,6186000000	+0,2327
Mon, 23 Mar 2015 01:47:11 +0000	15,3859000000	-0,0375
Fri, 20 Mar 2015 06:49:37 +0000	15,4234000000	+0,0319
Sun, 15 Mar 2015 21:33:25 +0000	15,3915000000	-0,0115
Sun, 15 Mar 2015 15:58:36 +0000	15,4030000000	0
Sat, 14 Mar 2015 10:04:16 +0000	15,4030000000	-0,0227
Fri, 13 Mar 2015 20:33:23 +0000	15,4257000000	-0,1661
Thu, 05 Mar 2015 07:06:03 +0000	15,5918000000	-0,0413
Tue, 03 Mar 2015 14:26:01 +0000	15,6331000000	-0,0158
Mon, 02 Mar 2015 19:55:12 +0000	15,6489000000	-0,3697
Sat, 21 Feb 2015 04:40:02 +0000	16,0186000000	+0,0499
Mon, 16 Feb 2015 14:28:54 +0000	15,9687000000	-0,3
Wed, 11 Feb 2015 20:07:23 +0000	16,2687000000	+0,2426
Thu, 05 Feb 2015 20:35:36 +0000	16,0261000000	+0,0263
Tue, 03 Feb 2015 15:33:59 +0000	15,9998000000	-0,0413
Fri, 30 Jan 2015 03:51:23 +0000	16,0411000000	+1,2327
Sun, 04 Jan 2015 01:19:07 +0000	14,8084000000	0
Sat, 03 Jan 2015 10:32:42 +0000	14,8084000000	-0,0852
Sat, 27 Dec 2014 00:35:43 +0000	14,8936000000	-0,0014
Fri, 26 Dec 2014 21:16:08 +0000	14,8950000000	+0,0615
Sat, 20 Dec 2014 07:35:46 +0000	14,8335000000	0
Fri, 19 Dec 2014 23:01:37 +0000	14,8335000000	-0,4896
Mon, 15 Dec 2014 17:46:36 +0000	15,3231000000	+0,005
Sat, 13 Dec 2014 15:52:29 +0000	15,3181000000	+0,0598
Thu, 11 Dec 2014 22:58:39 +0000	15,2583000000	+0,1082
Thu, 11 Dec 2014 18:20:30 +0000	15,1501000000	+0,4791
Sun, 07 Dec 2014 13:56:50 +0000	14,6710000000	0
Sun, 07 Dec 2014 01:14:19 +0000	14,6710000000	-0,0506
Fri, 05 Dec 2014 20:51:04 +0000	14,7216000000	+0,2519
Tue, 02 Dec 2014 16:28:08 +0000	14,4697000000	+0,044
Fri, 28 Nov 2014 17:51:19 +0000	14,4257000000	+0,2645
Tue, 25 Nov 2014 19:42:13 +0000	14,1612000000	-0,0312
Thu, 20 Nov 2014 09:26:19 +0000	14,1924000000	+0,0926
Tue, 18 Nov 2014 06:53:54 +0000	14,0998000000	+0,0167
Mon, 17 Nov 2014 23:33:28 +0000	14,0831000000	-0,0251
Sun, 16 Nov 2014 05:33:12 +0000	14,1082000000	+0,0713
Mon, 10 Nov 2014 13:52:46 +0000	14,0369000000	+0,0272
Sun, 09 Nov 2014 13:03:40 +0000	14,0097000000	-0,1319
Wed, 05 Nov 2014 05:28:53 +0000	14,1416000000	+0,1805
Mon, 03 Nov 2014 08:54:38 +0000	13,9611000000	-0,1011
Thu, 30 Oct 2014 21:54:56 +0000	14,0622000000	-0,0777
Wed, 29 Oct 2014 22:22:29 +0000	14,1399000000	-0,1016
Sat, 25 Oct 2014 17:27:19 +0000	14,2415000000	0
Sat, 25 Oct 2014 04:27:56 +0000	14,2415000000	+0,0161
Wed, 22 Oct 2014 15:10:49 +0000	14,2254000000	-0,0586
Mon, 20 Oct 2014 06:13:11 +0000	14,2840000000	-0,0956
Fri, 17 Oct 2014 05:46:58 +0000	14,3796000000	+0,3098
Tue, 14 Oct 2014 18:51:16 +0000	14,0698000000	+0,0143
Sat, 11 Oct 2014 00:29:16 +0000	14,0555000000	-0,0094
Fri, 10 Oct 2014 08:27:56 +0000	14,0649000000	+0,0565
Thu, 09 Oct 2014 09:32:18 +0000	14,0084000000	-0,0586
Wed, 08 Oct 2014 02:32:49 +0000	14,0670000000	+0,0449
Thu, 02 Oct 2014 23:08:43 +0000	14,0221000000	-0,1078
Sun, 28 Sep 2014 22:08:40 +0000	14,1299000000	-0,0045
Fri, 26 Sep 2014 22:04:03 +0000	14,1344000000	-0,0252
Fri, 26 Sep 2014 14:48:30 +0000	14,1596000000	+0,0717
Mon, 22 Sep 2014 12:24:53 +0000	14,0879000000	-0,015
Tue, 16 Sep 2014 20:02:25 +0000	14,1029000000	-0,0877
Mon, 15 Sep 2014 00:25:30 +0000	14,1906000000	-0,0011
Fri, 12 Sep 2014 20:55:02 +0000	14,1917000000	-0,1898
Fri, 22 Aug 2014 19:37:15 +0000	14,3815000000	+0,0011
Fri, 22 Aug 2014 11:46:07 +0000	14,3804000000	-0,0116
Fri, 22 Aug 2014 06:07:27 +0000	14,3920000000	-0,0688
Mon, 18 Aug 2014 03:15:06 +0000	14,4608000000	-0,0217
Sun, 17 Aug 2014 11:58:06 +0000	14,4825000000	+0,0758
Fri, 15 Aug 2014 06:27:15 +0000	14,4067000000	-0,0695
Tue, 12 Aug 2014 21:07:23 +0000	14,4762000000	-0,1502
Wed, 06 Aug 2014 00:20:55 +0000	14,6264000000	+0,0724
Sun, 03 Aug 2014 11:53:13 +0000	14,5540000000	+0,2434
Sat, 26 Jul 2014 09:55:52 +0000	14,3106000000	-0,1242
Sat, 19 Jul 2014 09:32:11 +0000	14,4348000000	-0,014
Fri, 18 Jul 2014 07:05:36 +0000	14,4488000000	-0,0898
Thu, 10 Jul 2014 16:36:30 +0000	14,5386000000	-0,06
Thu, 03 Jul 2014 11:25:11 +0000	14,5986000000	-0,0173
Wed, 25 Jun 2014 04:07:27 +0000	14,6159000000	+0,0242
Tue, 24 Jun 2014 09:18:22 +0000	14,5917000000	+0,1375
Thu, 12 Jun 2014 20:08:08 +0000	14,4542000000	+0,0223
Tue, 03 Jun 2014 18:59:11 +0000	14,4319000000	+0,0704
Tue, 03 Jun 2014 08:24:18 +0000	14,3615000000	-0,0225
Mon, 26 May 2014 21:15:43 +0000	14,3840000000	-0,4534
Fri, 02 May 2014 08:01:44 +0000	14,8374000000	-0,0489
Mon, 28 Apr 2014 05:26:03 +0000	14,8863000000	-0,0259
Sat, 26 Apr 2014 22:52:27 +0000	14,9122000000	+0,1182
Wed, 23 Apr 2014 06:06:35 +0000	14,7940000000	+0,187
Sun, 06 Apr 2014 21:16:30 +0000	14,6070000000	-0,1064
Thu, 03 Apr 2014 16:46:44 +0000	14,7134000000	-0,0242
Fri, 28 Mar 2014 06:22:34 +0000	14,7376000000	-0,2227
Sat, 22 Mar 2014 05:40:19 +0000	14,9603000000	-0,207
Sat, 15 Mar 2014 07:12:06 +0000	15,1673000000	+0,1352
Mon, 10 Mar 2014 11:48:36 +0000	15,0321000000	+0,0869
Fri, 07 Mar 2014 00:04:06 +0000	14,9452000000	+0,0319
Thu, 06 Mar 2014 16:08:31 +0000	14,9133000000	-0,0305
Wed, 05 Mar 2014 16:49:17 +0000	14,9438000000	-0,0106
Wed, 05 Mar 2014 11:06:41 +0000	14,9544000000	-0,0129
Tue, 04 Mar 2014 16:36:21 +0000	14,9673000000	-0,146
Sun, 02 Mar 2014 01:58:23 +0000	15,1133000000	+0,1655
Sun, 23 Feb 2014 15:17:50 +0000	14,9478000000	+0,0197
Fri, 21 Feb 2014 08:30:00 +0000	14,9281000000	+0,0111
Thu, 20 Feb 2014 19:58:28 +0000	14,9170000000	+0,0642
Fri, 14 Feb 2014 03:08:12 +0000	14,8528000000	+0,0486
Fri, 31 Jan 2014 07:16:05 +0000	14,8042000000	-0,2215
Mon, 27 Jan 2014 08:10:14 +0000	15,0257000000	+0,4857
Mon, 20 Jan 2014 01:04:49 +0000	14,5400000000	-0,106
Fri, 27 Dec 2013 22:28:07 +0000	14,6460000000	+0,093
Wed, 25 Dec 2013 11:12:50 +0000	14,5530000000	+0,0661
Sun, 22 Dec 2013 16:59:48 +0000	14,4869000000	0
Sat, 21 Dec 2013 19:28:13 +0000	14,4869000000	-0,1494
Wed, 18 Dec 2013 17:46:38 +0000	14,6363000000	+0,04
Mon, 16 Dec 2013 19:54:05 +0000	14,5963000000	-0,0332
Thu, 12 Dec 2013 10:04:22 +0000	14,6295000000	+0,1298
Tue, 10 Dec 2013 18:01:37 +0000	14,4997000000	+0,0235
Sat, 07 Dec 2013 12:39:18 +0000	14,4762000000	+0,0306753
Sat, 02 Nov 2013 22:05:57 +0000	14,4455247000	+0,062217
Thu, 31 Oct 2013 20:05:32 +0000	14,3833077000	-0,062217
Thu, 31 Oct 2013 01:36:25 +0000	14,4455247000	+0,2227149
Sun, 20 Oct 2013 06:54:47 +0000	14,2228098000	-0,0357833
Sun, 13 Oct 2013 19:02:52 +0000	14,2585931000	-0,1677857
Sun, 06 Oct 2013 05:12:16 +0000	14,4263788000	+0,2421754
Wed, 25 Sep 2013 08:03:36 +0000	14,1842034000	+0,1490512
Sun, 15 Sep 2013 03:48:42 +0000	14,0351522000	-0,0101736
Fri, 13 Sep 2013 11:24:39 +0000	14,0453258000	+0,0097177
Tue, 10 Sep 2013 15:01:49 +0000	14,0356081000	-0,1983942
Thu, 05 Sep 2013 07:21:35 +0000	14,2340023000	+0,0051333
Mon, 02 Sep 2013 20:18:20 +0000	14,2288690000	-0,0780262
Mon, 02 Sep 2013 08:16:05 +0000	14,3068952000	-0,1326004
Wed, 28 Aug 2013 02:52:43 +0000	14,4394956000	+0,3349171
Mon, 26 Aug 2013 06:20:51 +0000	14,1045785000	+0,4541838
Sat, 10 Aug 2013 20:39:16 +0000	13,6503947000	-0,0405422
Tue, 30 Jul 2013 01:21:40 +0000	13,6909369000	+0,337388
Wed, 24 Jul 2013 18:09:13 +0000	13,3535489000	0
Tue, 23 Jul 2013 01:25:08 +0000	13,3535489000	-0,002324
Thu, 18 Jul 2013 08:51:04 +0000	13,3558729000	0
Wed, 17 Jul 2013 16:18:21 +0000	13,3558729000	-0,8680834
Mon, 24 Jun 2013 06:24:08 +0000	14,2239563000	-0,1165145
Fri, 21 Jun 2013 23:11:57 +0000	14,3404708000	+0,376655
Wed, 19 Jun 2013 16:06:14 +0000	13,9638158000	-0,0205542
Tue, 18 Jun 2013 17:16:55 +0000	13,9843700000	+0,0187369
Thu, 13 Jun 2013 01:03:45 +0000	13,9656331000	+1,0324287
Wed, 29 May 2013 06:52:00 +0000	12,9332044000	+0,3225222
Thu, 16 May 2013 23:00:57 +0000	12,6106822000	-0,0523974
Sat, 11 May 2013 20:58:20 +0000	12,6630796000	-0,1384788
Thu, 09 May 2013 03:37:39 +0000	12,8015584000	-0,0779379
Mon, 06 May 2013 21:47:05 +0000	12,8794963000	-0,0055349
Tue, 30 Apr 2013 22:22:54 +0000	12,8850312000	+0,0203775
Thu, 25 Apr 2013 15:58:06 +0000	12,8646537000	-0,2991401
Sat, 20 Apr 2013 23:35:50 +0000	13,1637938000	+0,0324902
Tue, 16 Apr 2013 20:48:56 +0000	13,1313036000	+0,1642786
Thu, 11 Apr 2013 17:22:20 +0000	12,9670250000	-0,015005
Fri, 29 Mar 2013 17:31:49 +0000	12,9820300000	-0,1688531
Sat, 23 Mar 2013 10:13:48 +0000	13,1508831000	+0,0281807
Sat, 23 Mar 2013 00:26:52 +0000	13,1227024000	-0,3314626
Fri, 08 Mar 2013 01:24:31 +0000	13,4541650000	-0,1912707
Fri, 01 Mar 2013 22:48:15 +0000	13,6454357000	+0,025178
Fri, 01 Mar 2013 08:09:34 +0000	13,6202577000	-0,0263286
Mon, 25 Feb 2013 08:36:50 +0000	13,6465863000	-0,0589378
Thu, 21 Feb 2013 22:15:36 +0000	13,7055241000	-0,0619906
Tue, 19 Feb 2013 21:56:53 +0000	13,7675147000	0
Fri, 15 Feb 2013 19:26:53 +0000	13,7675147000	-0,0649517
Wed, 13 Feb 2013 02:08:37 +0000	13,8324664000	-0,1024339
Mon, 11 Feb 2013 20:32:49 +0000	13,9349003000	+0,0775407
Wed, 06 Feb 2013 23:09:42 +0000	13,8573596000	+0,0765984
Tue, 29 Jan 2013 17:03:56 +0000	13,7807612000	+0,2255773
Sat, 19 Jan 2013 20:02:17 +0000	13,5551839000	-0,2238456
Sun, 13 Jan 2013 13:35:48 +0000	13,7790295000	+0,0148975
Fri, 11 Jan 2013 09:55:13 +0000	13,7641320000	-0,2233368
Tue, 01 Jan 2013 11:52:49 +0000	13,9874688000	-0,022901
Tue, 01 Jan 2013 04:40:54 +0000	14,0103698000	-0,119882
Mon, 24 Dec 2012 08:02:56 +0000	14,1302518000	+0,1716721
Wed, 19 Dec 2012 17:14:21 +0000	13,9585797000	-0,0015967
Tue, 27 Nov 2012 16:20:08 +0000	13,9601764000	+0,0445475
Thu, 22 Nov 2012 05:41:24 +0000	13,9156289000	+0,0996587
Thu, 08 Nov 2012 14:29:23 +0000	13,8159702000	+0,0575871
Thu, 08 Nov 2012 00:36:47 +0000	13,7583831000	-0,0958243
Sat, 03 Nov 2012 02:35:53 +0000	13,8542074000	-0,0008625
Sat, 20 Oct 2012 22:30:11 +0000	13,8550699000	+0,0592587
Mon, 24 Sep 2012 03:47:48 +0000	13,7958112000	-0,0492703
Thu, 20 Sep 2012 13:35:29 +0000	13,8450815000	+0,0360431
Tue, 11 Sep 2012 06:18:35 +0000	13,8090384000	+0,0727418
Sun, 09 Sep 2012 12:56:49 +0000	13,7362966000	-0,028324
Wed, 05 Sep 2012 07:39:01 +0000	13,7646206000	+0,0307897
Mon, 27 Aug 2012 04:54:11 +0000	13,7338309000	-0,0141908
Sun, 26 Aug 2012 22:37:08 +0000	13,7480217000	+0,0332038
Tue, 24 Jul 2012 12:28:33 +0000	13,7148179000	-0,9106119
Mon, 18 Jun 2012 14:33:43 +0000	14,6254298000	+0,0199846
Mon, 18 Jun 2012 07:13:53 +0000	14,6054452000	-0,0368802
Sun, 17 Jun 2012 19:02:48 +0000	14,6423254000	0
Sat, 16 Jun 2012 11:41:42 +0000	14,6423254000	+0,0320485
Fri, 15 Jun 2012 13:04:43 +0000	14,6102769000	-0,0258376
Thu, 14 Jun 2012 07:49:50 +0000	14,6361145000	-0,1128463
Wed, 06 Jun 2012 11:35:53 +0000	14,7489608000	-0,0521333
Sat, 02 Jun 2012 09:12:42 +0000	14,8010941000	+0,1233617
Mon, 21 May 2012 09:07:04 +0000	14,6777324000	-0,0087203
Mon, 21 May 2012 01:55:53 +0000	14,6864527000	+0,1809892
Thu, 10 May 2012 07:29:35 +0000	14,5054635000	+0,5247393
Thu, 05 Apr 2012 06:14:56 +0000	13,9807242000	+0,0980395
Wed, 21 Mar 2012 19:00:16 +0000	13,8826847000	-0,2458648
Wed, 07 Mar 2012 00:33:22 +0000	14,1285495000	+0,1648773
Sun, 05 Feb 2012 15:27:16 +0000	13,9636722000	-0,2227358
Sun, 29 Jan 2012 18:44:36 +0000	14,1864080000	0
Sun, 29 Jan 2012 10:43:01 +0000	14,1864080000	+0,0538439
Wed, 25 Jan 2012 05:28:58 +0000	14,1325641000	-0,1185797
Tue, 24 Jan 2012 22:23:42 +0000	14,2511438000	-0,0438001
Fri, 13 Jan 2012 18:49:17 +0000	14,2949439000	-0,5859918
Sun, 01 Jan 2012 16:05:57 +0000	14,8809357000	-0,0112987
Fri, 30 Dec 2011 20:17:39 +0000	14,8922344000	+0,0402492
Fri, 30 Dec 2011 14:19:19 +0000	14,8519852000	-0,4007845
Sun, 27 Nov 2011 15:26:09 +0000	15,2527697000	-0,0515354
Wed, 23 Nov 2011 20:44:37 +0000	15,3043051000	+0,1088864
Sat, 05 Nov 2011 20:22:12 +0000	15,1954187000	+0,0894227
Fri, 04 Nov 2011 19:47:04 +0000	15,1059960000	-0,0854773
Tue, 01 Nov 2011 20:26:27 +0000	15,1914733000	+0,6252475
Mon, 10 Oct 2011 19:48:23 +0000	14,5662258000	-0,2629815
Wed, 21 Sep 2011 04:12:30 +0000	14,8292073000	+0,0209095
Sun, 18 Sep 2011 21:58:08 +0000	14,8082978000	+0,4982148
Sat, 10 Sep 2011 07:31:34 +0000	14,3100830000	-1,3371704
Thu, 25 Aug 2011 23:19:05 +0000	15,6472534000	-0,0417934
Thu, 25 Aug 2011 03:08:06 +0000	15,6890468000	+0,1580952
Thu, 18 Aug 2011 17:48:58 +0000	15,5309516000	-1,7164042
Sun, 14 Aug 2011 23:14:35 +0000	17,2473558000	+1,4206596
Sat, 13 Aug 2011 10:39:32 +0000	15,8266962000	0

Обратите внимание, что информация об обменного курса CHF в MXN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 00:53:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Мексиканское песо

Примечание: График курса обмена валют Швейцарский франк/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Мексиканское песо в течение 2408 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.