Обмен валюты

CHF/MXN


Обменный курс на сегодня для CHF/MXN является 18.7814 CHF за MXN, это означает, что с 100 Швейцарских франков можете купить 1878.14 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MXN.
  


CHF в MXN обменного курса

Дата Обменный курс Вариация
decreased 18,7814000000 -0,3639
increased 19,1453000000 +0,0041
increased 19,1412000000 +0,0359
decreased 19,1053000000 -0,1152
decreased 19,2205000000 -0,0121
decreased 19,2326000000 -0,1602
decreased 19,3928000000 -0,0599
decreased 19,4527000000 -0,003
increased 19,4557000000 +0,0664
increased 19,3893000000 +0,1382
decreased 19,2511000000 -0,1148
decreased 19,3659000000 -0,2661
decreased 19,6320000000 -0,2737
increased 19,9057000000 +0,0536
increased 19,8521000000 +0,0897
increased 19,7624000000 +0,0477
decreased 19,7147000000 -0,7374
increased 20,4521000000 +0,1028
decreased 20,3493000000 -0,1659
decreased 20,5152000000 -0,1487
decreased 20,6639000000 -0,2503
not_changed 20,9142000000 0
not_changed 20,9142000000 0
not_changed 20,9142000000 0
decreased 20,9142000000 -0,3796
increased 21,2938000000 +0,2051
decreased 21,0887000000 -0,2322
decreased 21,3209000000 -0,1883
increased 21,5092000000 +0,0554
decreased 21,4538000000 -0,098
not_changed 21,5518000000 0
decreased 21,5518000000 -0,1699
increased 21,7217000000 +1,2594
increased 20,4623000000 +0,351
decreased 20,1113000000 -0,1541
increased 20,2654000000 +0,0606
increased 20,2048000000 +0,1117
not_changed 20,0931000000 0
increased 20,0931000000 +0,0005
increased 20,0926000000 +0,1543
increased 19,9383000000 +0,0319
decreased 19,9064000000 -0,1412
increased 20,0476000000 +0,0409
decreased 20,0067000000 -0,4052
decreased 20,4119000000 -0,1594
increased 20,5713000000 +0,1993
increased 20,3720000000 +0,1763
decreased 20,1957000000 -0,1643
decreased 20,3600000000 -0,0396
decreased 20,3996000000 -0,0054
decreased 20,4050000000 -0,0163
decreased 20,4213000000 -0,0051
increased 20,4264000000 +0,7828
not_changed 19,6436000000 0
decreased 19,6436000000 -0,0422
increased 19,6858000000 +0,7519
increased 18,9339000000 +0,3043
decreased 18,6296000000 -0,0026
increased 18,6322000000 +0,0106
decreased 18,6216000000 -0,0337
decreased 18,6553000000 -0,07
increased 18,7253000000 +0,0044
decreased 18,7209000000 -0,0401
decreased 18,7610000000 -0,4335
decreased 19,1945000000 -0,0728
increased 19,2673000000 +0,0945
increased 19,1728000000 +0,0178
decreased 19,1550000000 -0,5896
increased 19,7446000000 +0,1065
decreased 19,6381000000 -0,6061
increased 20,2442000000 +0,309
decreased 19,9352000000 -0,4638
increased 20,3990000000 +0,4894
decreased 19,9096000000 -0,0997
not_changed 20,0093000000 0
not_changed 20,0093000000 0
increased 20,0093000000 +0,4365
increased 19,5728000000 +0,3075
increased 19,2653000000 +0,3163
not_changed 18,9490000000 0
decreased 18,9490000000 -0,1892
increased 19,1382000000 +0,1428
decreased 18,9954000000 -0,0504
increased 19,0458000000 +0,0013
increased 19,0445000000 +0,3481
decreased 18,6964000000 -0,0441
decreased 18,7405000000 -0,3019
increased 19,0424000000 +0,2573
increased 18,7851000000 +0,0263
decreased 18,7588000000 -0,1923
increased 18,9511000000 +0,1272
increased 18,8239000000 +0,2665
decreased 18,5574000000 -0,3133
decreased 18,8707000000 -0,2533
increased 19,1240000000 +0,0483
decreased 19,0757000000 -0,1094
decreased 19,1851000000 -0,1585
increased 19,3436000000 +0,2833
not_changed 19,0603000000 0
increased 19,0603000000 +0,0117
increased 19,0486000000 +0,3914
increased 18,6572000000 +0,1253
decreased 18,5319000000 -0,0958
decreased 18,6277000000 -0,038
increased 18,6657000000 +0,7537
decreased 17,9120000000 -0,1091
increased 18,0211000000 +0,0268
increased 17,9943000000 +0,139
decreased 17,8553000000 -0,0392
decreased 17,8945000000 -0,2389
decreased 18,1334000000 -0,5126
increased 18,6460000000 +0,0038
increased 18,6422000000 +0,5467
increased 18,0955000000 +0,0151
decreased 18,0804000000 -0,0176
increased 18,0980000000 +0,0743
decreased 18,0237000000 -0,0102
increased 18,0339000000 +0,0573
increased 17,9766000000 +0,076
increased 17,9006000000 +0,0513
decreased 17,8493000000 -0,0894
decreased 17,9387000000 -0,1726
decreased 18,1113000000 -0,0762
increased 18,1875000000 +0,2039
decreased 17,9836000000 -0,0315
not_changed 18,0151000000 0
increased 18,0151000000 +0,1443
decreased 17,8708000000 -0,0266
not_changed 17,8974000000 0
decreased 17,8974000000 -0,0717
decreased 17,9691000000 -0,1755
decreased 18,1446000000 -0,1945
increased 18,3391000000 +0,0115
decreased 18,3276000000 -0,0177
decreased 18,3453000000 -0,0152
increased 18,3605000000 +0,1228
decreased 18,2377000000 -0,0169
decreased 18,2546000000 -0,1499
not_changed 18,4045000000 0
decreased 18,4045000000 -0,0058
decreased 18,4103000000 -0,1279
decreased 18,5382000000 -0,591
decreased 19,1292000000 -0,2222
increased 19,3514000000 +0,0014
decreased 19,3500000000 -0,0489
increased 19,3989000000 +0,212
decreased 19,1869000000 -0,1462
increased 19,3331000000 +1,1933
increased 18,1398000000 +0,2042
increased 17,9356000000 +0,1235
decreased 17,8121000000 -0,312
decreased 18,1241000000 -0,0394
not_changed 18,1635000000 0
decreased 18,1635000000 -0,155
increased 18,3185000000 +0,1975
increased 18,1210000000 +0,1281
decreased 17,9929000000 -0,244
increased 18,2369000000 +0,4122
increased 17,8247000000 +0,1153
decreased 17,7094000000 -0,2516
decreased 17,9610000000 -0,0668
increased 18,0278000000 +0,1824
increased 17,8454000000 +0,6174
increased 17,2280000000 +0,0284
decreased 17,1996000000 -0,0365
increased 17,2361000000 +0,0497
not_changed 17,1864000000 0
decreased 17,1864000000 -0,2532
increased 17,4396000000 +0,0448
decreased 17,3948000000 -0,0542
increased 17,4490000000 +0,1954
decreased 17,2536000000 -0,0107
increased 17,2643000000 +0,18
increased 17,0843000000 +0,009
decreased 17,0753000000 -0,0273
decreased 17,1026000000 -0,2553
decreased 17,3579000000 -0,0213
decreased 17,3792000000 -0,328
increased 17,7072000000 +0,3325
increased 17,3747000000 +0,2229
increased 17,1518000000 +0,4376
increased 16,7142000000 +0,0586
increased 16,6556000000 +0,5582
decreased 16,0974000000 -0,0747
increased 16,1721000000 +0,0271
decreased 16,1450000000 -0,0982
increased 16,2432000000 +0,0037
not_changed 16,2395000000 0
increased 16,2395000000 +0,0495
decreased 16,1900000000 -0,2217
increased 16,4117000000 +0,077
decreased 16,3347000000 -0,1012
decreased 16,4359000000 -0,0491
decreased 16,4850000000 -0,2486
increased 16,7336000000 +0,0906
decreased 16,6430000000 -0,1936
increased 16,8366000000 +0,1235
increased 16,7131000000 +0,1719
decreased 16,5412000000 -0,1524
not_changed 16,6936000000 0
not_changed 16,6936000000 0
decreased 16,6936000000 -0,0653
decreased 16,7589000000 -0,1233
decreased 16,8822000000 -0,0659
decreased 16,9481000000 -0,2728
increased 17,2209000000 +0,1406
not_changed 17,0803000000 0
not_changed 17,0803000000 0
decreased 17,0803000000 -0,0375
increased 17,1178000000 +0,0582
decreased 17,0596000000 -0,2779
increased 17,3375000000 +0,0287
decreased 17,3088000000 -0,0244
decreased 17,3332000000 -0,4866
increased 17,8198000000 +0,4858
increased 17,3340000000 +0,0118
increased 17,3222000000 +0,1413
decreased 17,1809000000 -0,0141
not_changed 17,1950000000 0
increased 17,1950000000 +0,0393
decreased 17,1557000000 -0,2627
decreased 17,4184000000 -0,0504
decreased 17,4688000000 -0,7998
increased 18,2686000000 +0,1995
increased 18,0691000000 +0,1141
increased 17,9550000000 +0,3301
increased 17,6249000000 +0,8529
not_changed 16,7720000000 0
increased 16,7720000000 +0,0378
increased 16,7342000000 +0,2824
decreased 16,4518000000 -0,1888
decreased 16,6406000000 -0,0157
decreased 16,6563000000 -0,0077
decreased 16,6640000000 -0,0053
decreased 16,6693000000 -0,2528
increased 16,9221000000 +0,083
decreased 16,8391000000 -0,0824
increased 16,9215000000 +0,0054
increased 16,9161000000 +0,0244
increased 16,8917000000 +0,0798
increased 16,8119000000 +0,114
increased 16,6979000000 +0,1517
decreased 16,5462000000 -0,202
increased 16,7482000000 +0,0122
not_changed 16,7360000000 0
increased 16,7360000000 +0,1283
decreased 16,6077000000 -0,2107
decreased 16,8184000000 -0,0451
increased 16,8635000000 +0,1979
not_changed 16,6656000000 0
not_changed 16,6656000000 0
increased 16,6656000000 +0,0593
increased 16,6063000000 +0,0235
increased 16,5828000000 +0,0766
decreased 16,5062000000 -0,0511
decreased 16,5573000000 -0,0017
increased 16,5590000000 +0,067
decreased 16,4920000000 -0,1053
decreased 16,5973000000 -0,003
decreased 16,6003000000 -0,1214
increased 16,7217000000 +0,0058
increased 16,7159000000 +0,1541
increased 16,5618000000 +0,2136
increased 16,3482000000 +0,263
decreased 16,0852000000 -0,0552
decreased 16,1404000000 -0,0543
increased 16,1947000000 +0,0283
decreased 16,1664000000 -0,0522
decreased 16,2186000000 -0,0389
increased 16,2575000000 +0,0609
decreased 16,1966000000 -0,1851
increased 16,3817000000 +0,1471
not_changed 16,2346000000 0
decreased 16,2346000000 -0,3905
decreased 16,6251000000 -0,0634
increased 16,6885000000 +0,2463
increased 16,4422000000 +0,5233
decreased 15,9189000000 -0,2004
decreased 16,1193000000 -0,0529
increased 16,1722000000 +0,033
increased 16,1392000000 +0,0072
increased 16,1320000000 +0,5807
increased 15,5513000000 +0,0372
not_changed 15,5141000000 0
increased 15,5141000000 +0,058
decreased 15,4561000000 -0,1394
decreased 15,5955000000 -0,0488
decreased 15,6443000000 -0,1281
increased 15,7724000000 +0,0886
increased 15,6838000000 +0,0652
increased 15,6186000000 +0,2327
decreased 15,3859000000 -0,0375
increased 15,4234000000 +0,0319
decreased 15,3915000000 -0,0115
not_changed 15,4030000000 0
decreased 15,4030000000 -0,0227
decreased 15,4257000000 -0,1661
decreased 15,5918000000 -0,0413
decreased 15,6331000000 -0,0158
decreased 15,6489000000 -0,3697
increased 16,0186000000 +0,0499
decreased 15,9687000000 -0,3
increased 16,2687000000 +0,2426
increased 16,0261000000 +0,0263
decreased 15,9998000000 -0,0413
increased 16,0411000000 +1,2327
not_changed 14,8084000000 0
decreased 14,8084000000 -0,0852
decreased 14,8936000000 -0,0014
increased 14,8950000000 +0,0615
not_changed 14,8335000000 0
decreased 14,8335000000 -0,4896
increased 15,3231000000 +0,005
increased 15,3181000000 +0,0598
increased 15,2583000000 +0,1082
increased 15,1501000000 +0,4791
not_changed 14,6710000000 0
decreased 14,6710000000 -0,0506
increased 14,7216000000 +0,2519
increased 14,4697000000 +0,044
increased 14,4257000000 +0,2645
decreased 14,1612000000 -0,0312
increased 14,1924000000 +0,0926
increased 14,0998000000 +0,0167
decreased 14,0831000000 -0,0251
increased 14,1082000000 +0,0713
increased 14,0369000000 +0,0272
decreased 14,0097000000 -0,1319
increased 14,1416000000 +0,1805
decreased 13,9611000000 -0,1011
decreased 14,0622000000 -0,0777
decreased 14,1399000000 -0,1016
not_changed 14,2415000000 0
increased 14,2415000000 +0,0161
decreased 14,2254000000 -0,0586
decreased 14,2840000000 -0,0956
increased 14,3796000000 +0,3098
increased 14,0698000000 +0,0143
decreased 14,0555000000 -0,0094
increased 14,0649000000 +0,0565
decreased 14,0084000000 -0,0586
increased 14,0670000000 +0,0449
decreased 14,0221000000 -0,1078
decreased 14,1299000000 -0,0045
decreased 14,1344000000 -0,0252
increased 14,1596000000 +0,0717
decreased 14,0879000000 -0,015
decreased 14,1029000000 -0,0877
decreased 14,1906000000 -0,0011
decreased 14,1917000000 -0,1898
increased 14,3815000000 +0,0011
decreased 14,3804000000 -0,0116
decreased 14,3920000000 -0,0688
decreased 14,4608000000 -0,0217
increased 14,4825000000 +0,0758
decreased 14,4067000000 -0,0695
decreased 14,4762000000 -0,1502
increased 14,6264000000 +0,0724
increased 14,5540000000 +0,2434
decreased 14,3106000000 -0,1242
decreased 14,4348000000 -0,014
decreased 14,4488000000 -0,0898
decreased 14,5386000000 -0,06
decreased 14,5986000000 -0,0173
increased 14,6159000000 +0,0242
increased 14,5917000000 +0,1375
increased 14,4542000000 +0,0223
increased 14,4319000000 +0,0704
decreased 14,3615000000 -0,0225
decreased 14,3840000000 -0,4534
decreased 14,8374000000 -0,0489
decreased 14,8863000000 -0,0259
increased 14,9122000000 +0,1182
increased 14,7940000000 +0,187
decreased 14,6070000000 -0,1064
decreased 14,7134000000 -0,0242
decreased 14,7376000000 -0,2227
decreased 14,9603000000 -0,207
increased 15,1673000000 +0,1352
increased 15,0321000000 +0,0869
increased 14,9452000000 +0,0319
decreased 14,9133000000 -0,0305
decreased 14,9438000000 -0,0106
decreased 14,9544000000 -0,0129
decreased 14,9673000000 -0,146
increased 15,1133000000 +0,1655
increased 14,9478000000 +0,0197
increased 14,9281000000 +0,0111
increased 14,9170000000 +0,0642
increased 14,8528000000 +0,0486
decreased 14,8042000000 -0,2215
increased 15,0257000000 +0,4857
decreased 14,5400000000 -0,106
increased 14,6460000000 +0,093
increased 14,5530000000 +0,0661
not_changed 14,4869000000 0
decreased 14,4869000000 -0,1494
increased 14,6363000000 +0,04
decreased 14,5963000000 -0,0332
increased 14,6295000000 +0,1298
increased 14,4997000000 +0,0235
increased 14,4762000000 +0,0306753
increased 14,4455247000 +0,062217
decreased 14,3833077000 -0,062217
increased 14,4455247000 +0,2227149
decreased 14,2228098000 -0,0357833
decreased 14,2585931000 -0,1677857
increased 14,4263788000 +0,2421754
increased 14,1842034000 +0,1490512
decreased 14,0351522000 -0,0101736
increased 14,0453258000 +0,0097177
decreased 14,0356081000 -0,1983942
increased 14,2340023000 +0,0051333
decreased 14,2288690000 -0,0780262
decreased 14,3068952000 -0,1326004
increased 14,4394956000 +0,3349171
increased 14,1045785000 +0,4541838
decreased 13,6503947000 -0,0405422
increased 13,6909369000 +0,337388
not_changed 13,3535489000 0
decreased 13,3535489000 -0,002324
not_changed 13,3558729000 0
decreased 13,3558729000 -0,8680834
decreased 14,2239563000 -0,1165145
increased 14,3404708000 +0,376655
decreased 13,9638158000 -0,0205542
increased 13,9843700000 +0,0187369
increased 13,9656331000 +1,0324287
increased 12,9332044000 +0,3225222
decreased 12,6106822000 -0,0523974
decreased 12,6630796000 -0,1384788
decreased 12,8015584000 -0,0779379
decreased 12,8794963000 -0,0055349
increased 12,8850312000 +0,0203775
decreased 12,8646537000 -0,2991401
increased 13,1637938000 +0,0324902
increased 13,1313036000 +0,1642786
decreased 12,9670250000 -0,015005
decreased 12,9820300000 -0,1688531
increased 13,1508831000 +0,0281807
decreased 13,1227024000 -0,3314626
decreased 13,4541650000 -0,1912707
increased 13,6454357000 +0,025178
decreased 13,6202577000 -0,0263286
decreased 13,6465863000 -0,0589378
decreased 13,7055241000 -0,0619906
not_changed 13,7675147000 0
decreased 13,7675147000 -0,0649517
decreased 13,8324664000 -0,1024339
increased 13,9349003000 +0,0775407
increased 13,8573596000 +0,0765984
increased 13,7807612000 +0,2255773
decreased 13,5551839000 -0,2238456
increased 13,7790295000 +0,0148975
decreased 13,7641320000 -0,2233368
decreased 13,9874688000 -0,022901
decreased 14,0103698000 -0,119882
increased 14,1302518000 +0,1716721
decreased 13,9585797000 -0,0015967
increased 13,9601764000 +0,0445475
increased 13,9156289000 +0,0996587
increased 13,8159702000 +0,0575871
decreased 13,7583831000 -0,0958243
decreased 13,8542074000 -0,0008625
increased 13,8550699000 +0,0592587
decreased 13,7958112000 -0,0492703
increased 13,8450815000 +0,0360431
increased 13,8090384000 +0,0727418
decreased 13,7362966000 -0,028324
increased 13,7646206000 +0,0307897
decreased 13,7338309000 -0,0141908
increased 13,7480217000 +0,0332038
decreased 13,7148179000 -0,9106119
increased 14,6254298000 +0,0199846
decreased 14,6054452000 -0,0368802
not_changed 14,6423254000 0
increased 14,6423254000 +0,0320485
decreased 14,6102769000 -0,0258376
decreased 14,6361145000 -0,1128463
decreased 14,7489608000 -0,0521333
increased 14,8010941000 +0,1233617
decreased 14,6777324000 -0,0087203
increased 14,6864527000 +0,1809892
increased 14,5054635000 +0,5247393
increased 13,9807242000 +0,0980395
decreased 13,8826847000 -0,2458648
increased 14,1285495000 +0,1648773
decreased 13,9636722000 -0,2227358
not_changed 14,1864080000 0
increased 14,1864080000 +0,0538439
decreased 14,1325641000 -0,1185797
decreased 14,2511438000 -0,0438001
decreased 14,2949439000 -0,5859918
decreased 14,8809357000 -0,0112987
increased 14,8922344000 +0,0402492
decreased 14,8519852000 -0,4007845
decreased 15,2527697000 -0,0515354
increased 15,3043051000 +0,1088864
increased 15,1954187000 +0,0894227
decreased 15,1059960000 -0,0854773
increased 15,1914733000 +0,6252475
decreased 14,5662258000 -0,2629815
increased 14,8292073000 +0,0209095
increased 14,8082978000 +0,4982148
decreased 14,3100830000 -1,3371704
decreased 15,6472534000 -0,0417934
increased 15,6890468000 +0,1580952
decreased 15,5309516000 -1,7164042
increased 17,2473558000 +1,4206596
not_changed 15,8266962000 0
Обратите внимание, что информация об обменного курса CHF в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Мексиканское песо

Примечание: График курса обмена валют Швейцарский франк/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Мексиканское песо в течение 2055 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.