Обмен валюты

CHF/MYR


Обменный курс на сегодня для CHF/MYR является 4.373 CHF за MYR, это означает, что с 100 Швейцарских франков можете купить 437.3 Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MYR.
  


CHF в MYR обменного курса

Дата Обменный курс Вариация
decreased 4,3730000000 -0,0432
decreased 4,4162000000 -0,0034
not_changed 4,4196000000 0
increased 4,4196000000 +0,0112
decreased 4,4084000000 -0,0022
increased 4,4106000000 +0,017
decreased 4,3936000000 -0,0032
decreased 4,3968000000 -0,0203
increased 4,4171000000 +0,0024
decreased 4,4147000000 -0,0088
increased 4,4235000000 +0,0108
decreased 4,4127000000 -0,0128
decreased 4,4255000000 -0,0388
increased 4,4643000000 +0,0032
increased 4,4611000000 +0,006
increased 4,4551000000 +0,0051
increased 4,4500000000 +0,0045
not_changed 4,4455000000 0
increased 4,4455000000 +0,0079
increased 4,4376000000 +0,0276
increased 4,4100000000 +0,0061
decreased 4,4039000000 -0,0015
increased 4,4054000000 +0,0228
decreased 4,3826000000 -0,022
decreased 4,4046000000 -0,0059
decreased 4,4105000000 -0,0096
increased 4,4201000000 +0,0138
increased 4,4063000000 +0,0008
decreased 4,4055000000 -0,001
not_changed 4,4065000000 0
increased 4,4065000000 +0,0007
decreased 4,4058000000 -0,045
increased 4,4508000000 +0,0314
decreased 4,4194000000 -0,0034
decreased 4,4228000000 -0,0111
decreased 4,4339000000 -0,0007
decreased 4,4346000000 -0,0088
decreased 4,4434000000 -0,0091
decreased 4,4525000000 -0,0085
decreased 4,4610000000 -0,0131
increased 4,4741000000 +0,038
not_changed 4,4361000000 0
increased 4,4361000000 +0,0011
increased 4,4350000000 +0,004
increased 4,4310000000 +0,0132
increased 4,4178000000 +0,0168
increased 4,4010000000 +0,0015
increased 4,3995000000 +0,0015
increased 4,3980000000 +0,0166
increased 4,3814000000 +0,0183
decreased 4,3631000000 -0,0435
not_changed 4,4066000000 0
increased 4,4066000000 +0,0338
increased 4,3728000000 +0,0131
decreased 4,3597000000 -0,0005
decreased 4,3602000000 -0,0116
not_changed 4,3718000000 0
not_changed 4,3718000000 0
increased 4,3718000000 +0,0184
decreased 4,3534000000 -0,0066
not_changed 4,3600000000 0
increased 4,3600000000 +0,0241
decreased 4,3359000000 -0,0667
increased 4,4026000000 +0,0506
decreased 4,3520000000 -0,0024
decreased 4,3544000000 -0,0013
decreased 4,3557000000 -0,0205
decreased 4,3762000000 -0,0332
decreased 4,4094000000 -0,0097
increased 4,4191000000 +0,0245
decreased 4,3946000000 -0,0137
not_changed 4,4083000000 0
increased 4,4083000000 +0,0888
decreased 4,3195000000 -0,0539
increased 4,3734000000 +0,0013
increased 4,3721000000 +0,0122
increased 4,3599000000 +0,0476
decreased 4,3123000000 -0,037
increased 4,3493000000 +0,0414
increased 4,3079000000 +0,0121
increased 4,2958000000 +0,0464
decreased 4,2494000000 -0,0044
increased 4,2538000000 +0,0779
decreased 4,1759000000 -0,0137
decreased 4,1896000000 -0,0231
increased 4,2127000000 +0,002
increased 4,2107000000 +0,0005
increased 4,2102000000 +0,003
decreased 4,2072000000 -0,0326
decreased 4,2398000000 -0,0027
increased 4,2425000000 +0,0018
decreased 4,2407000000 -0,029
increased 4,2697000000 +0,0059
increased 4,2638000000 +0,0108
increased 4,2530000000 +0,0374
decreased 4,2156000000 -0,0038
decreased 4,2194000000 -0,0124
increased 4,2318000000 +0,0216
increased 4,2102000000 +0,0421
increased 4,1681000000 +0,0371
increased 4,1310000000 +0,0002
decreased 4,1308000000 -0,0295
decreased 4,1603000000 -0,0216
not_changed 4,1819000000 0
increased 4,1819000000 +0,0775
decreased 4,1044000000 -0,0195
increased 4,1239000000 +0,0307
decreased 4,0932000000 -0,0946
increased 4,1878000000 +0,0338
increased 4,1540000000 +0,0705
increased 4,0835000000 +0,0431
decreased 4,0404000000 -0,0144
increased 4,0548000000 +0,0104
decreased 4,0444000000 -0,0832
increased 4,1276000000 +0,0254
not_changed 4,1022000000 0
decreased 4,1022000000 -0,0254
decreased 4,1276000000 -0,088
increased 4,2156000000 +0,0278
decreased 4,1878000000 -0,0708
increased 4,2586000000 +0,0046
increased 4,2540000000 +0,0216
increased 4,2324000000 +0,0306
increased 4,2018000000 +0,0203
increased 4,1815000000 +0,0541
decreased 4,1274000000 -0,0064
increased 4,1338000000 +0,0166
decreased 4,1172000000 -0,0275
decreased 4,1447000000 -0,0317
decreased 4,1764000000 -0,0201
increased 4,1965000000 +0,0933
increased 4,1032000000 +0,0163
increased 4,0869000000 +0,095
decreased 3,9919000000 -0,0072
decreased 3,9991000000 -0,0372
decreased 4,0363000000 -0,0347
decreased 4,0710000000 -0,0371
not_changed 4,1081000000 0
not_changed 4,1081000000 0
decreased 4,1081000000 -0,0186
increased 4,1267000000 +0,054
increased 4,0727000000 +0,0149
decreased 4,0578000000 -0,0039
not_changed 4,0617000000 0
not_changed 4,0617000000 0
decreased 4,0617000000 -0,0131
decreased 4,0748000000 -0,0419
decreased 4,1167000000 -0,008
increased 4,1247000000 +0,0184
decreased 4,1063000000 -0,0728
not_changed 4,1791000000 0
not_changed 4,1791000000 0
increased 4,1791000000 +0,0172
decreased 4,1619000000 -0,0401
increased 4,2020000000 +0,0584
not_changed 4,1436000000 0
not_changed 4,1436000000 0
increased 4,1436000000 +0,0524
decreased 4,0912000000 -0,0727
increased 4,1639000000 +0,0101
decreased 4,1538000000 -0,0066
decreased 4,1604000000 -0,0037
decreased 4,1641000000 -0,045
not_changed 4,2091000000 0
decreased 4,2091000000 -0,0161
decreased 4,2252000000 -0,0498
increased 4,2750000000 +0,0266
decreased 4,2484000000 -0,0091
increased 4,2575000000 +0,0196
decreased 4,2379000000 -0,0137
not_changed 4,2516000000 0
increased 4,2516000000 +0,0564
decreased 4,1952000000 -0,0585
increased 4,2537000000 +0,0589
decreased 4,1948000000 -0,019
decreased 4,2138000000 -0,033
decreased 4,2468000000 -0,0041
increased 4,2509000000 +0,0551
increased 4,1958000000 +0,0578
increased 4,1380000000 +0,0048
increased 4,1332000000 +0,0773
decreased 4,0559000000 -0,0546
decreased 4,1105000000 -0,1001
increased 4,2106000000 +0,0062
decreased 4,2044000000 -0,0009
decreased 4,2053000000 -0,0171
decreased 4,2224000000 -0,0218
decreased 4,2442000000 -0,1213
increased 4,3655000000 +0,0258
increased 4,3397000000 +0,0065
decreased 4,3332000000 -0,0841
increased 4,4173000000 +0,0749
decreased 4,3424000000 -0,0411
decreased 4,3835000000 -0,0471
increased 4,4306000000 +0,0318
increased 4,3988000000 +0,0991
decreased 4,2997000000 -0,0223
increased 4,3220000000 +0,0236
increased 4,2984000000 +0,0017
decreased 4,2967000000 -0,0523
increased 4,3490000000 +0,029
decreased 4,3200000000 -0,0245
increased 4,3445000000 +0,0023
not_changed 4,3422000000 0
decreased 4,3422000000 -0,0034
increased 4,3456000000 +0,0175
decreased 4,3281000000 -0,0053
increased 4,3334000000 +0,0113
decreased 4,3221000000 -0,0003
decreased 4,3224000000 -0,0082
decreased 4,3306000000 -0,0178
decreased 4,3484000000 -0,0523
decreased 4,4007000000 -0,0126
not_changed 4,4133000000 0
increased 4,4133000000 +0,1026
increased 4,3107000000 +0,0119
increased 4,2988000000 +0,0173
increased 4,2815000000 +0,0735
increased 4,2080000000 +0,0045
increased 4,2035000000 +0,0581
increased 4,1454000000 +0,025
decreased 4,1204000000 -0,0058
decreased 4,1262000000 -0,0491
decreased 4,1753000000 -0,0576
increased 4,2329000000 +0,018
decreased 4,2149000000 -0,0379
decreased 4,2528000000 -0,0163
decreased 4,2691000000 -0,0586
decreased 4,3277000000 -0,0428
not_changed 4,3705000000 0
increased 4,3705000000 +0,0071
decreased 4,3634000000 -0,0204
increased 4,3838000000 +0,0349
increased 4,3489000000 +0,0198
increased 4,3291000000 +0,0324
decreased 4,2967000000 -0,0596
increased 4,3563000000 +0,0405
not_changed 4,3158000000 0
not_changed 4,3158000000 0
decreased 4,3158000000 -0,0402
decreased 4,3560000000 -0,0281
increased 4,3841000000 +0,0227
decreased 4,3614000000 -0,038
increased 4,3994000000 +0,0291
increased 4,3703000000 +0,0742
increased 4,2961000000 +0,0526
decreased 4,2435000000 -0,2446
decreased 4,4881000000 -0,0199
decreased 4,5080000000 -0,0727
increased 4,5807000000 +0,0609
increased 4,5198000000 +0,0266
increased 4,4932000000 +0,0031
decreased 4,4901000000 -0,0712
increased 4,5613000000 +0,0893
increased 4,4720000000 +0,0783
decreased 4,3937000000 -0,012
increased 4,4057000000 +0,0424
decreased 4,3633000000 -0,0218
decreased 4,3851000000 -0,0004
decreased 4,3855000000 -0,0665
increased 4,4520000000 +0,0506
decreased 4,4014000000 -0,0163
increased 4,4177000000 +0,0171
increased 4,4006000000 +0,0427
decreased 4,3579000000 -0,1476
increased 4,5055000000 +0,0174
increased 4,4881000000 +0,0703
not_changed 4,4178000000 0
increased 4,4178000000 +0,1412
increased 4,2766000000 +0,0904
increased 4,1862000000 +0,0176
decreased 4,1686000000 -0,0045
increased 4,1731000000 +0,0707
increased 4,1024000000 +0,1081
increased 3,9943000000 +0,0042
increased 3,9901000000 +0,0279
increased 3,9622000000 +0,0065
increased 3,9557000000 +0,0002
increased 3,9555000000 +0,0177
increased 3,9378000000 +0,0028
decreased 3,9350000000 -0,0013
decreased 3,9363000000 -0,0233
decreased 3,9596000000 -0,0014
decreased 3,9610000000 -0,017
decreased 3,9780000000 -0,0695
increased 4,0475000000 +0,0186
not_changed 4,0289000000 0
not_changed 4,0289000000 0
increased 4,0289000000 +0,0465
decreased 3,9824000000 -0,0685
increased 4,0509000000 +0,0421
increased 4,0088000000 +0,0136
decreased 3,9952000000 -0,0804
increased 4,0756000000 +0,036
increased 4,0396000000 +0,0009
not_changed 4,0387000000 0
not_changed 4,0387000000 0
increased 4,0387000000 +0,0372
increased 4,0015000000 +0,0947
increased 3,9068000000 +0,08
decreased 3,8268000000 -0,0219
decreased 3,8487000000 -0,0398
not_changed 3,8885000000 0
decreased 3,8885000000 -0,0194
increased 3,9079000000 +0,1353
increased 3,7726000000 +0,0769
decreased 3,6957000000 -0,0309
decreased 3,7266000000 -0,0203
decreased 3,7469000000 -0,0677
increased 3,8146000000 +0,0147
increased 3,7999000000 +0,0664
decreased 3,7335000000 -0,0833
decreased 3,8168000000 -0,0164
increased 3,8332000000 +0,0291
decreased 3,8041000000 -0,0208
increased 3,8249000000 +0,0303
decreased 3,7946000000 -0,0109
increased 3,8055000000 +0,1118
decreased 3,6937000000 -0,0426
decreased 3,7363000000 -0,0444
decreased 3,7807000000 -0,0167
decreased 3,7974000000 -0,0538
increased 3,8512000000 +0,0064
decreased 3,8448000000 -0,0335
increased 3,8783000000 +0,0327
increased 3,8456000000 +0,0177
decreased 3,8279000000 -0,0295
decreased 3,8574000000 -0,3244
increased 4,1818000000 +0,6662
increased 3,5156000000 +0,0004
decreased 3,5152000000 -0,0079
not_changed 3,5231000000 0
decreased 3,5231000000 -0,0145
decreased 3,5376000000 -0,0077
increased 3,5453000000 +0,0057
decreased 3,5396000000 -0,0093
decreased 3,5489000000 -0,0031
increased 3,5520000000 +0,0054
decreased 3,5466000000 -0,0007
increased 3,5473000000 +0,0061
decreased 3,5412000000 -0,0015
decreased 3,5427000000 -0,0489
decreased 3,5916000000 -0,0352
increased 3,6268000000 +0,0073
increased 3,6195000000 +0,0431
decreased 3,5764000000 -0,0057
increased 3,5821000000 +0,0354
increased 3,5467000000 +0,0878
increased 3,4589000000 +0,0215
decreased 3,4374000000 -0,0123
decreased 3,4497000000 -0,0104
decreased 3,4601000000 -0,0577
increased 3,5178000000 +0,0081
increased 3,5097000000 +0,0409
decreased 3,4688000000 -0,0209
increased 3,4897000000 +0,0276
increased 3,4621000000 +0,0066
increased 3,4555000000 +0,0046
decreased 3,4509000000 -0,0123
increased 3,4632000000 +0,0342
decreased 3,4290000000 -0,0466
increased 3,4756000000 +0,0314
increased 3,4442000000 +0,005
increased 3,4392000000 +0,0155
decreased 3,4237000000 -0,0313
increased 3,4550000000 +0,0222
increased 3,4328000000 +0,0308
increased 3,4020000000 +0,0003
decreased 3,4017000000 -0,0084
increased 3,4101000000 +0,0407
increased 3,3694000000 +0,002
decreased 3,3674000000 -0,0388
decreased 3,4062000000 -0,0239
increased 3,4301000000 +0,0052
decreased 3,4249000000 -0,0004
decreased 3,4253000000 -0,0019
decreased 3,4272000000 -0,0253
decreased 3,4525000000 -0,0022
increased 3,4547000000 +0,0297
increased 3,4250000000 +0,0137
decreased 3,4113000000 -0,018
decreased 3,4293000000 -0,0186
decreased 3,4479000000 -0,021
decreased 3,4689000000 -0,0463
increased 3,5152000000 +0,0017
decreased 3,5135000000 -0,0055
increased 3,5190000000 +0,0028
decreased 3,5162000000 -0,0292
increased 3,5454000000 +0,0359
decreased 3,5095000000 -0,0382
decreased 3,5477000000 -0,0233
increased 3,5710000000 +0,0198
decreased 3,5512000000 -0,0077
decreased 3,5589000000 -0,0518
increased 3,6107000000 +0,0203
increased 3,5904000000 +0,0161
decreased 3,5743000000 -0,0287
increased 3,6030000000 +0,0091
increased 3,5939000000 +0,0071
decreased 3,5868000000 -0,1336
increased 3,7204000000 +0,0117
decreased 3,7087000000 -0,0011
increased 3,7098000000 +0,0041
increased 3,7057000000 +0,0282
decreased 3,6775000000 -0,0016
decreased 3,6791000000 -0,0012
decreased 3,6803000000 -0,0687
decreased 3,7490000000 -0,0089
increased 3,7579000000 +0,06
increased 3,6979000000 +0,0229
decreased 3,6750000000 -0,011
decreased 3,6860000000 -0,0407
decreased 3,7267000000 -0,0009
increased 3,7276000000 +0,0271
decreased 3,7005000000 -0,014
decreased 3,7145000000 -0,0068
increased 3,7213000000 +0,0145
decreased 3,7068000000 -0,0305
increased 3,7373000000 +0,1178
decreased 3,6195000000 -0,0034
decreased 3,6229000000 -0,0102
decreased 3,6331000000 -0,0378
decreased 3,6709000000 -0,012
decreased 3,6829000000 -0,0018
increased 3,6847000000 +0,0056
increased 3,6791000000 +0,008
decreased 3,6711000000 -0,0018
increased 3,6729000000 +0,022
increased 3,6509000000 +0,0182
increased 3,6327000000 +0,0159
decreased 3,6168000000 -0,0062
increased 3,6230000000 +0,07607133
increased 3,5469286700 +0,00280146
increased 3,5441272100 +0,05678481
decreased 3,4873424000 -0,02037751
increased 3,5077199100 +0,03067927
decreased 3,4770406400 -0,03153287
decreased 3,5085735100 -0,03287232
increased 3,5414458300 +0,04145075
decreased 3,4999950800 -0,13052356
increased 3,6305186400 +0,12348027
increased 3,5070383700 +0,12456256
increased 3,3824758100 +0,02934433
decreased 3,3531314800 -0,00115275
increased 3,3542842300 +0,05373207
decreased 3,3005521600 -0,05887647
decreased 3,3594286300 -0,06805838
increased 3,4274870100 +0,05106119
increased 3,3764258200 +0,25781373
decreased 3,1186120900 -0,01639513
decreased 3,1350072200 -0,10732157
increased 3,2423287900 +0,02297234
decreased 3,2193564500 -0,03361503
decreased 3,2529714800 -0,01206108
increased 3,2650325600 +0,00459353
decreased 3,2604390300 -0,04650963
increased 3,3069486600 +0,04195757
decreased 3,2649910900 -0,03623967
decreased 3,3012307600 -0,00362125
decreased 3,3048520100 -0,03527689
decreased 3,3401289000 -0,01907755
not_changed 3,3592064500 0
not_changed 3,3592064500 0
decreased 3,3592064500 -0,01312458
decreased 3,3723310300 -0,00957126
increased 3,3819022900 +0,00368721
decreased 3,3782150800 -0,0181448
increased 3,3963598800 +0,0929244
not_changed 3,3034354800 0
decreased 3,3034354800 -0,00355983
decreased 3,3069953100 -0,0345899
decreased 3,3415852100 -0,010975
increased 3,3525602100 +0,01886016
increased 3,3337000500 +0,08491144
decreased 3,2487886100 -0,00795391
increased 3,2567425200 +0,00616542
increased 3,2505771000 +0,00553993
decreased 3,2450371700 -0,00043083
not_changed 3,2454680000 0
increased 3,2454680000 +0,01753889
decreased 3,2279291100 -0,04332991
decreased 3,2712590200 -0,01832371
increased 3,2895827300 +0,01613569
increased 3,2734470400 +0,03089901
increased 3,2425480300 +0,02975649
increased 3,2127915400 +0,02227691
decreased 3,1905146300 -0,0378149
decreased 3,2283295300 -0,02192185
decreased 3,2502513800 -0,08743168
increased 3,3376830600 +0,00945112
increased 3,3282319400 +0,01118079
increased 3,3170511500 +0,00627107
decreased 3,3107800800 -0,00536757
not_changed 3,3161476500 0
not_changed 3,3161476500 0
increased 3,3161476500 +0,03040364
decreased 3,2857440100 -0,03491088
increased 3,3206548900 +0,00135564
decreased 3,3192992500 -0,02585919
decreased 3,3451584400 -0,04599321
increased 3,3911516500 +0,08346351
increased 3,3076881400 +0,02685454
decreased 3,2808336000 -0,04310253
increased 3,3239361300 +0,0311413
decreased 3,2927948300 -0,00722239
decreased 3,3000172200 -0,01960168
decreased 3,3196189000 -0,0864202
decreased 3,4060391000 -0,04678148
decreased 3,4528205800 -0,02517366
decreased 3,4779942400 -0,03730238
decreased 3,5152966200 -0,01072771
increased 3,5260243300 +0,06709806
decreased 3,4589262700 -0,01857444
decreased 3,4775007100 -0,0530268
increased 3,5305275100 +0,00404685
increased 3,5264806600 +0,0698067
decreased 3,4566739600 -0,31329609
decreased 3,7699700500 -0,01310456
decreased 3,7830746100 -0,00247229
not_changed 3,7855469000 0
not_changed 3,7855469000 0
decreased 3,7855469000 -0,37009609
increased 4,1556429900 +0,29202163
not_changed 3,8636213600 0
Обратите внимание, что информация об обменного курса CHF в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Малайзийский ринггит

Примечание: График курса обмена валют Швейцарский франк/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Малайзийский ринггит в течение 2083 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.