Обменный курс на сегодня для CHF/MYR является CHF за MYR, это означает, что с 100 Швейцарских франков можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или MYR.

CHF в MYR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:32:16 +0000	4,0329000000	-0,1565
Sat, 03 Mar 2018 08:56:02 +0000	4,1894000000	-0,0549
Tue, 31 Oct 2017 18:51:44 +0000	4,2443000000	-0,0034
Tue, 31 Oct 2017 08:44:51 +0000	4,2477000000	-0,0028
Sun, 29 Oct 2017 20:49:40 +0000	4,2505000000	0
Sun, 29 Oct 2017 13:27:43 +0000	4,2505000000	+0,0071
Fri, 27 Oct 2017 18:20:42 +0000	4,2434000000	-0,0179
Thu, 26 Oct 2017 12:10:55 +0000	4,2613000000	-0,0192
Thu, 26 Oct 2017 04:58:40 +0000	4,2805000000	-0,003
Tue, 24 Oct 2017 14:04:44 +0000	4,2835000000	-0,0177
Mon, 23 Oct 2017 22:19:13 +0000	4,3012000000	+0,0089
Sun, 22 Oct 2017 12:28:09 +0000	4,2923000000	-0,0076
Fri, 20 Oct 2017 14:40:37 +0000	4,2999000000	-0,027
Thu, 19 Oct 2017 22:10:46 +0000	4,3269000000	+0,0099
Wed, 18 Oct 2017 01:46:56 +0000	4,3170000000	-0,0013
Mon, 16 Oct 2017 10:21:22 +0000	4,3183000000	+0,0023
Mon, 16 Oct 2017 00:58:11 +0000	4,3160000000	-0,0124
Sun, 15 Oct 2017 21:50:37 +0000	4,3284000000	-0,0029
Sat, 14 Oct 2017 21:10:43 +0000	4,3313000000	0
Sat, 14 Oct 2017 14:24:52 +0000	4,3313000000	-0,0041
Wed, 11 Oct 2017 16:56:54 +0000	4,3354000000	+0,0102
Mon, 09 Oct 2017 01:26:16 +0000	4,3252000000	-0,0259
Tue, 03 Oct 2017 13:42:12 +0000	4,3511000000	+0,0058
Mon, 02 Oct 2017 23:25:40 +0000	4,3453000000	-0,0134
Sat, 30 Sep 2017 21:35:40 +0000	4,3587000000	-0,0073
Sun, 17 Sep 2017 15:35:35 +0000	4,3660000000	+0,0053
Fri, 15 Sep 2017 11:39:08 +0000	4,3607000000	+0,0127
Fri, 15 Sep 2017 07:03:20 +0000	4,3480000000	-0,0076
Thu, 14 Sep 2017 07:38:58 +0000	4,3556000000	-0,0258
Tue, 12 Sep 2017 23:31:00 +0000	4,3814000000	-0,0405
Fri, 08 Sep 2017 02:00:13 +0000	4,4219000000	+0,0122
Thu, 07 Sep 2017 02:57:24 +0000	4,4097000000	-0,0128
Sun, 03 Sep 2017 20:19:08 +0000	4,4225000000	-0,0038
Fri, 01 Sep 2017 21:20:52 +0000	4,4263000000	-0,0231
Fri, 01 Sep 2017 03:47:24 +0000	4,4494000000	+0,0106
Wed, 30 Aug 2017 17:06:17 +0000	4,4388000000	-0,0117
Tue, 22 Aug 2017 01:43:09 +0000	4,4505000000	-0,0072
Mon, 21 Aug 2017 19:46:42 +0000	4,4577000000	+0,0061
Sun, 20 Aug 2017 18:34:52 +0000	4,4516000000	0
Sun, 20 Aug 2017 12:35:17 +0000	4,4516000000	0
Sun, 20 Aug 2017 05:04:21 +0000	4,4516000000	-0,0104
Fri, 11 Aug 2017 01:37:45 +0000	4,4620000000	+0,0452
Thu, 03 Aug 2017 01:41:22 +0000	4,4168000000	-0,0047
Sun, 30 Jul 2017 21:54:31 +0000	4,4215000000	0
Sat, 29 Jul 2017 13:33:11 +0000	4,4215000000	-0,0737
Wed, 26 Jul 2017 06:24:18 +0000	4,4952000000	-0,0319
Mon, 24 Jul 2017 05:25:51 +0000	4,5271000000	-0,0028
Fri, 21 Jul 2017 20:27:25 +0000	4,5299000000	+0,0405
Thu, 20 Jul 2017 00:04:45 +0000	4,4894000000	+0,0456
Sun, 16 Jul 2017 04:45:56 +0000	4,4438000000	-0,0053
Mon, 10 Jul 2017 21:22:29 +0000	4,4491000000	-0,0085
Fri, 07 Jul 2017 17:59:15 +0000	4,4576000000	-0,0246
Sun, 02 Jul 2017 04:59:29 +0000	4,4822000000	-0,0017
Thu, 29 Jun 2017 04:56:27 +0000	4,4839000000	+0,0599
Sat, 24 Jun 2017 00:16:23 +0000	4,4240000000	+0,0387
Mon, 19 Jun 2017 22:43:55 +0000	4,3853000000	-0,0099
Mon, 19 Jun 2017 13:47:12 +0000	4,3952000000	+0,0017
Sun, 18 Jun 2017 19:27:46 +0000	4,3935000000	+0,0193
Thu, 15 Jun 2017 18:08:27 +0000	4,3742000000	-0,0055
Thu, 15 Jun 2017 04:15:43 +0000	4,3797000000	-0,0259
Wed, 14 Jun 2017 13:00:00 +0000	4,4056000000	+0,0084
Sat, 10 Jun 2017 17:48:54 +0000	4,3972000000	0
Sat, 10 Jun 2017 13:39:25 +0000	4,3972000000	-0,0332
Sat, 03 Jun 2017 02:15:56 +0000	4,4304000000	+0,0143
Thu, 01 Jun 2017 09:08:52 +0000	4,4161000000	+0,0391
Tue, 30 May 2017 03:51:58 +0000	4,3770000000	-0,0654
Sun, 21 May 2017 14:08:46 +0000	4,4424000000	+0,0198
Thu, 18 May 2017 01:40:05 +0000	4,4226000000	+0,0883
Sun, 14 May 2017 20:08:20 +0000	4,3343000000	0
Sat, 13 May 2017 02:33:18 +0000	4,3343000000	+0,0152
Thu, 11 May 2017 18:13:11 +0000	4,3191000000	-0,0733
Sat, 06 May 2017 22:05:43 +0000	4,3924000000	-0,0039
Fri, 05 May 2017 04:31:00 +0000	4,3963000000	+0,043
Wed, 03 May 2017 02:31:51 +0000	4,3533000000	-0,0104
Sun, 30 Apr 2017 04:31:09 +0000	4,3637000000	-0,011
Fri, 28 Apr 2017 12:51:10 +0000	4,3747000000	+0,0017
Thu, 27 Apr 2017 03:15:08 +0000	4,3730000000	-0,0432
Mon, 24 Apr 2017 19:13:19 +0000	4,4162000000	-0,0034
Sun, 23 Apr 2017 07:42:33 +0000	4,4196000000	0
Sat, 22 Apr 2017 14:08:17 +0000	4,4196000000	+0,0112
Wed, 19 Apr 2017 21:54:54 +0000	4,4084000000	-0,0022
Wed, 19 Apr 2017 13:33:45 +0000	4,4106000000	+0,017
Thu, 13 Apr 2017 14:54:37 +0000	4,3936000000	-0,0032
Mon, 10 Apr 2017 22:06:14 +0000	4,3968000000	-0,0203
Fri, 07 Apr 2017 05:48:30 +0000	4,4171000000	+0,0024
Wed, 05 Apr 2017 11:27:00 +0000	4,4147000000	-0,0088
Tue, 04 Apr 2017 16:36:56 +0000	4,4235000000	+0,0108
Fri, 31 Mar 2017 23:01:17 +0000	4,4127000000	-0,0128
Fri, 31 Mar 2017 15:42:04 +0000	4,4255000000	-0,0388
Sun, 26 Mar 2017 03:30:20 +0000	4,4643000000	+0,0032
Thu, 23 Mar 2017 12:51:23 +0000	4,4611000000	+0,006
Wed, 22 Mar 2017 12:21:19 +0000	4,4551000000	+0,0051
Mon, 20 Mar 2017 05:29:18 +0000	4,4500000000	+0,0045
Sun, 19 Mar 2017 11:21:30 +0000	4,4455000000	0
Sat, 18 Mar 2017 21:32:38 +0000	4,4455000000	+0,0079
Thu, 16 Mar 2017 02:24:11 +0000	4,4376000000	+0,0276
Wed, 15 Mar 2017 02:15:38 +0000	4,4100000000	+0,0061
Fri, 10 Mar 2017 13:53:47 +0000	4,4039000000	-0,0015
Thu, 09 Mar 2017 22:51:16 +0000	4,4054000000	+0,0228
Tue, 07 Mar 2017 15:51:26 +0000	4,3826000000	-0,022
Thu, 02 Mar 2017 04:55:15 +0000	4,4046000000	-0,0059
Wed, 01 Mar 2017 07:39:59 +0000	4,4105000000	-0,0096
Tue, 28 Feb 2017 11:14:33 +0000	4,4201000000	+0,0138
Mon, 27 Feb 2017 11:21:14 +0000	4,4063000000	+0,0008
Sun, 26 Feb 2017 21:03:05 +0000	4,4055000000	-0,001
Sun, 26 Feb 2017 14:50:44 +0000	4,4065000000	0
Sun, 26 Feb 2017 05:20:00 +0000	4,4065000000	+0,0007
Wed, 22 Feb 2017 17:23:18 +0000	4,4058000000	-0,045
Thu, 16 Feb 2017 14:21:33 +0000	4,4508000000	+0,0314
Wed, 15 Feb 2017 00:12:47 +0000	4,4194000000	-0,0034
Mon, 13 Feb 2017 23:46:04 +0000	4,4228000000	-0,0111
Mon, 13 Feb 2017 13:00:43 +0000	4,4339000000	-0,0007
Thu, 09 Feb 2017 17:14:07 +0000	4,4346000000	-0,0088
Wed, 08 Feb 2017 11:46:16 +0000	4,4434000000	-0,0091
Wed, 08 Feb 2017 03:29:10 +0000	4,4525000000	-0,0085
Sat, 04 Feb 2017 04:12:36 +0000	4,4610000000	-0,0131
Thu, 02 Feb 2017 15:37:55 +0000	4,4741000000	+0,038
Sun, 29 Jan 2017 15:54:31 +0000	4,4361000000	0
Sun, 29 Jan 2017 04:17:19 +0000	4,4361000000	+0,0011
Fri, 27 Jan 2017 21:19:23 +0000	4,4350000000	+0,004
Tue, 24 Jan 2017 23:16:14 +0000	4,4310000000	+0,0132
Mon, 16 Jan 2017 00:24:19 +0000	4,4178000000	+0,0168
Tue, 10 Jan 2017 19:01:13 +0000	4,4010000000	+0,0015
Mon, 09 Jan 2017 09:58:07 +0000	4,3995000000	+0,0015
Sun, 08 Jan 2017 21:51:32 +0000	4,3980000000	+0,0166
Tue, 03 Jan 2017 17:57:09 +0000	4,3814000000	+0,0183
Tue, 03 Jan 2017 11:43:24 +0000	4,3631000000	-0,0435
Sun, 01 Jan 2017 15:17:55 +0000	4,4066000000	0
Sat, 31 Dec 2016 08:59:00 +0000	4,4066000000	+0,0338
Thu, 29 Dec 2016 06:32:34 +0000	4,3728000000	+0,0131
Wed, 28 Dec 2016 20:15:02 +0000	4,3597000000	-0,0005
Mon, 26 Dec 2016 04:42:47 +0000	4,3602000000	-0,0116
Sun, 25 Dec 2016 05:46:55 +0000	4,3718000000	0
Sat, 24 Dec 2016 23:30:00 +0000	4,3718000000	0
Sat, 24 Dec 2016 16:03:43 +0000	4,3718000000	+0,0184
Wed, 21 Dec 2016 02:06:50 +0000	4,3534000000	-0,0066
Sun, 18 Dec 2016 18:42:07 +0000	4,3600000000	0
Sun, 18 Dec 2016 12:20:53 +0000	4,3600000000	+0,0241
Thu, 15 Dec 2016 12:23:20 +0000	4,3359000000	-0,0667
Wed, 14 Dec 2016 14:16:54 +0000	4,4026000000	+0,0506
Sat, 10 Dec 2016 23:19:19 +0000	4,3520000000	-0,0024
Fri, 09 Dec 2016 06:11:18 +0000	4,3544000000	-0,0013
Thu, 08 Dec 2016 15:24:59 +0000	4,3557000000	-0,0205
Wed, 07 Dec 2016 10:00:13 +0000	4,3762000000	-0,0332
Tue, 06 Dec 2016 16:31:46 +0000	4,4094000000	-0,0097
Tue, 06 Dec 2016 03:42:17 +0000	4,4191000000	+0,0245
Sun, 04 Dec 2016 23:53:14 +0000	4,3946000000	-0,0137
Sun, 27 Nov 2016 15:03:09 +0000	4,4083000000	0
Sun, 27 Nov 2016 10:24:00 +0000	4,4083000000	+0,0888
Thu, 24 Nov 2016 07:14:37 +0000	4,3195000000	-0,0539
Tue, 22 Nov 2016 10:52:37 +0000	4,3734000000	+0,0013
Mon, 21 Nov 2016 19:59:46 +0000	4,3721000000	+0,0122
Sun, 20 Nov 2016 22:21:43 +0000	4,3599000000	+0,0476
Mon, 07 Nov 2016 11:08:20 +0000	4,3123000000	-0,037
Sun, 06 Nov 2016 08:35:56 +0000	4,3493000000	+0,0414
Thu, 03 Nov 2016 23:39:45 +0000	4,3079000000	+0,0121
Wed, 02 Nov 2016 19:43:43 +0000	4,2958000000	+0,0464
Mon, 31 Oct 2016 15:59:14 +0000	4,2494000000	-0,0044
Sat, 29 Oct 2016 06:44:27 +0000	4,2538000000	+0,0779
Tue, 25 Oct 2016 19:26:06 +0000	4,1759000000	-0,0137
Mon, 24 Oct 2016 09:28:32 +0000	4,1896000000	-0,0231
Sat, 22 Oct 2016 07:07:02 +0000	4,2127000000	+0,002
Fri, 21 Oct 2016 21:57:31 +0000	4,2107000000	+0,0005
Fri, 21 Oct 2016 13:06:50 +0000	4,2102000000	+0,003
Wed, 19 Oct 2016 20:16:58 +0000	4,2072000000	-0,0326
Fri, 07 Oct 2016 10:14:39 +0000	4,2398000000	-0,0027
Thu, 06 Oct 2016 16:03:43 +0000	4,2425000000	+0,0018
Thu, 06 Oct 2016 06:41:55 +0000	4,2407000000	-0,029
Tue, 27 Sep 2016 01:02:25 +0000	4,2697000000	+0,0059
Mon, 26 Sep 2016 02:10:44 +0000	4,2638000000	+0,0108
Sat, 24 Sep 2016 02:04:42 +0000	4,2530000000	+0,0374
Mon, 19 Sep 2016 05:59:59 +0000	4,2156000000	-0,0038
Sun, 18 Sep 2016 08:06:17 +0000	4,2194000000	-0,0124
Wed, 14 Sep 2016 00:54:31 +0000	4,2318000000	+0,0216
Sat, 10 Sep 2016 08:51:01 +0000	4,2102000000	+0,0421
Sat, 03 Sep 2016 03:15:16 +0000	4,1681000000	+0,0371
Tue, 30 Aug 2016 02:46:49 +0000	4,1310000000	+0,0002
Fri, 26 Aug 2016 18:52:52 +0000	4,1308000000	-0,0295
Fri, 26 Aug 2016 09:28:45 +0000	4,1603000000	-0,0216
Sat, 20 Aug 2016 16:09:18 +0000	4,1819000000	0
Sat, 20 Aug 2016 01:58:13 +0000	4,1819000000	+0,0775
Tue, 16 Aug 2016 00:25:04 +0000	4,1044000000	-0,0195
Sun, 14 Aug 2016 07:35:08 +0000	4,1239000000	+0,0307
Thu, 11 Aug 2016 19:09:07 +0000	4,0932000000	-0,0946
Tue, 02 Aug 2016 06:19:21 +0000	4,1878000000	+0,0338
Fri, 29 Jul 2016 20:31:29 +0000	4,1540000000	+0,0705
Wed, 20 Jul 2016 04:23:53 +0000	4,0835000000	+0,0431
Mon, 18 Jul 2016 07:33:01 +0000	4,0404000000	-0,0144
Sun, 17 Jul 2016 13:17:41 +0000	4,0548000000	+0,0104
Fri, 15 Jul 2016 20:17:23 +0000	4,0444000000	-0,0832
Fri, 08 Jul 2016 00:13:49 +0000	4,1276000000	+0,0254
Sun, 03 Jul 2016 15:29:56 +0000	4,1022000000	0
Sat, 02 Jul 2016 00:28:37 +0000	4,1022000000	-0,0254
Tue, 28 Jun 2016 19:07:08 +0000	4,1276000000	-0,088
Mon, 27 Jun 2016 03:39:50 +0000	4,2156000000	+0,0278
Thu, 23 Jun 2016 01:20:25 +0000	4,1878000000	-0,0708
Mon, 20 Jun 2016 03:38:43 +0000	4,2586000000	+0,0046
Tue, 14 Jun 2016 21:06:14 +0000	4,2540000000	+0,0216
Mon, 13 Jun 2016 13:35:26 +0000	4,2324000000	+0,0306
Tue, 07 Jun 2016 07:18:35 +0000	4,2018000000	+0,0203
Fri, 03 Jun 2016 20:26:29 +0000	4,1815000000	+0,0541
Wed, 25 May 2016 22:42:12 +0000	4,1274000000	-0,0064
Tue, 24 May 2016 23:02:18 +0000	4,1338000000	+0,0166
Fri, 20 May 2016 23:37:28 +0000	4,1172000000	-0,0275
Thu, 12 May 2016 09:45:19 +0000	4,1447000000	-0,0317
Mon, 09 May 2016 18:57:34 +0000	4,1764000000	-0,0201
Wed, 04 May 2016 10:49:54 +0000	4,1965000000	+0,0933
Mon, 02 May 2016 22:17:33 +0000	4,1032000000	+0,0163
Mon, 02 May 2016 02:21:10 +0000	4,0869000000	+0,095
Sat, 23 Apr 2016 12:04:19 +0000	3,9919000000	-0,0072
Thu, 21 Apr 2016 03:23:15 +0000	3,9991000000	-0,0372
Fri, 15 Apr 2016 12:07:07 +0000	4,0363000000	-0,0347
Mon, 11 Apr 2016 13:10:33 +0000	4,0710000000	-0,0371
Sun, 10 Apr 2016 01:40:45 +0000	4,1081000000	0
Sat, 09 Apr 2016 11:25:16 +0000	4,1081000000	0
Fri, 08 Apr 2016 21:46:18 +0000	4,1081000000	-0,0186
Thu, 07 Apr 2016 22:46:57 +0000	4,1267000000	+0,054
Wed, 06 Apr 2016 19:03:47 +0000	4,0727000000	+0,0149
Sun, 03 Apr 2016 22:20:50 +0000	4,0578000000	-0,0039
Sun, 03 Apr 2016 10:25:54 +0000	4,0617000000	0
Sat, 02 Apr 2016 18:18:49 +0000	4,0617000000	0
Sat, 02 Apr 2016 15:02:48 +0000	4,0617000000	-0,0131
Fri, 01 Apr 2016 13:44:09 +0000	4,0748000000	-0,0419
Fri, 25 Mar 2016 15:49:40 +0000	4,1167000000	-0,008
Thu, 24 Mar 2016 01:08:03 +0000	4,1247000000	+0,0184
Tue, 22 Mar 2016 18:23:58 +0000	4,1063000000	-0,0728
Sun, 20 Mar 2016 17:56:23 +0000	4,1791000000	0
Sat, 19 Mar 2016 21:07:20 +0000	4,1791000000	0
Sat, 19 Mar 2016 17:27:26 +0000	4,1791000000	+0,0172
Thu, 17 Mar 2016 01:16:15 +0000	4,1619000000	-0,0401
Wed, 16 Mar 2016 12:00:53 +0000	4,2020000000	+0,0584
Sun, 13 Mar 2016 17:27:10 +0000	4,1436000000	0
Sun, 13 Mar 2016 14:02:02 +0000	4,1436000000	0
Sun, 13 Mar 2016 02:44:14 +0000	4,1436000000	+0,0524
Sat, 05 Mar 2016 04:53:46 +0000	4,0912000000	-0,0727
Thu, 03 Mar 2016 18:24:21 +0000	4,1639000000	+0,0101
Wed, 02 Mar 2016 22:08:54 +0000	4,1538000000	-0,0066
Wed, 02 Mar 2016 12:17:53 +0000	4,1604000000	-0,0037
Tue, 01 Mar 2016 08:42:11 +0000	4,1641000000	-0,045
Sun, 28 Feb 2016 09:01:40 +0000	4,2091000000	0
Sat, 27 Feb 2016 06:01:37 +0000	4,2091000000	-0,0161
Fri, 26 Feb 2016 19:21:20 +0000	4,2252000000	-0,0498
Fri, 26 Feb 2016 06:50:26 +0000	4,2750000000	+0,0266
Thu, 25 Feb 2016 19:25:31 +0000	4,2484000000	-0,0091
Thu, 25 Feb 2016 09:19:33 +0000	4,2575000000	+0,0196
Mon, 22 Feb 2016 03:43:30 +0000	4,2379000000	-0,0137
Sun, 21 Feb 2016 09:19:20 +0000	4,2516000000	0
Sun, 21 Feb 2016 02:46:59 +0000	4,2516000000	+0,0564
Wed, 17 Feb 2016 22:35:23 +0000	4,1952000000	-0,0585
Tue, 16 Feb 2016 18:40:56 +0000	4,2537000000	+0,0589
Mon, 15 Feb 2016 18:06:02 +0000	4,1948000000	-0,019
Mon, 15 Feb 2016 04:40:18 +0000	4,2138000000	-0,033
Sun, 14 Feb 2016 16:25:04 +0000	4,2468000000	-0,0041
Tue, 09 Feb 2016 07:26:22 +0000	4,2509000000	+0,0551
Sun, 07 Feb 2016 19:18:35 +0000	4,1958000000	+0,0578
Wed, 03 Feb 2016 22:05:58 +0000	4,1380000000	+0,0048
Tue, 02 Feb 2016 05:12:48 +0000	4,1332000000	+0,0773
Fri, 29 Jan 2016 06:20:58 +0000	4,0559000000	-0,0546
Thu, 28 Jan 2016 19:15:19 +0000	4,1105000000	-0,1001
Tue, 26 Jan 2016 11:34:08 +0000	4,2106000000	+0,0062
Mon, 25 Jan 2016 19:17:55 +0000	4,2044000000	-0,0009
Sun, 24 Jan 2016 15:29:20 +0000	4,2053000000	-0,0171
Fri, 22 Jan 2016 15:08:28 +0000	4,2224000000	-0,0218
Fri, 22 Jan 2016 08:39:38 +0000	4,2442000000	-0,1213
Wed, 20 Jan 2016 02:27:34 +0000	4,3655000000	+0,0258
Tue, 19 Jan 2016 12:00:06 +0000	4,3397000000	+0,0065
Tue, 19 Jan 2016 07:32:43 +0000	4,3332000000	-0,0841
Sun, 17 Jan 2016 22:22:08 +0000	4,4173000000	+0,0749
Fri, 15 Jan 2016 00:47:01 +0000	4,3424000000	-0,0411
Tue, 12 Jan 2016 17:04:04 +0000	4,3835000000	-0,0471
Thu, 07 Jan 2016 22:34:54 +0000	4,4306000000	+0,0318
Thu, 07 Jan 2016 05:14:10 +0000	4,3988000000	+0,0991
Tue, 05 Jan 2016 12:34:51 +0000	4,2997000000	-0,0223
Tue, 05 Jan 2016 07:40:51 +0000	4,3220000000	+0,0236
Sun, 03 Jan 2016 04:11:29 +0000	4,2984000000	+0,0017
Fri, 01 Jan 2016 16:27:18 +0000	4,2967000000	-0,0523
Thu, 31 Dec 2015 01:55:32 +0000	4,3490000000	+0,029
Tue, 29 Dec 2015 19:56:07 +0000	4,3200000000	-0,0245
Mon, 28 Dec 2015 11:40:00 +0000	4,3445000000	+0,0023
Sat, 26 Dec 2015 06:12:09 +0000	4,3422000000	0
Fri, 25 Dec 2015 23:18:55 +0000	4,3422000000	-0,0034
Thu, 24 Dec 2015 19:20:52 +0000	4,3456000000	+0,0175
Thu, 24 Dec 2015 07:06:39 +0000	4,3281000000	-0,0053
Wed, 23 Dec 2015 23:21:45 +0000	4,3334000000	+0,0113
Mon, 21 Dec 2015 00:13:30 +0000	4,3221000000	-0,0003
Sun, 20 Dec 2015 15:47:46 +0000	4,3224000000	-0,0082
Thu, 17 Dec 2015 17:39:17 +0000	4,3306000000	-0,0178
Wed, 16 Dec 2015 05:12:09 +0000	4,3484000000	-0,0523
Tue, 15 Dec 2015 06:15:13 +0000	4,4007000000	-0,0126
Sun, 13 Dec 2015 15:48:10 +0000	4,4133000000	0
Sat, 12 Dec 2015 10:27:25 +0000	4,4133000000	+0,1026
Thu, 10 Dec 2015 19:14:07 +0000	4,3107000000	+0,0119
Tue, 08 Dec 2015 11:36:39 +0000	4,2988000000	+0,0173
Tue, 08 Dec 2015 03:28:57 +0000	4,2815000000	+0,0735
Mon, 07 Dec 2015 07:32:30 +0000	4,2080000000	+0,0045
Sun, 06 Dec 2015 23:29:23 +0000	4,2035000000	+0,0581
Fri, 27 Nov 2015 22:49:52 +0000	4,1454000000	+0,025
Thu, 26 Nov 2015 05:04:54 +0000	4,1204000000	-0,0058
Wed, 25 Nov 2015 04:10:33 +0000	4,1262000000	-0,0491
Tue, 24 Nov 2015 13:37:08 +0000	4,1753000000	-0,0576
Mon, 23 Nov 2015 09:42:20 +0000	4,2329000000	+0,018
Fri, 20 Nov 2015 08:12:53 +0000	4,2149000000	-0,0379
Fri, 20 Nov 2015 02:05:11 +0000	4,2528000000	-0,0163
Thu, 19 Nov 2015 03:37:49 +0000	4,2691000000	-0,0586
Tue, 17 Nov 2015 22:56:14 +0000	4,3277000000	-0,0428
Sun, 15 Nov 2015 17:30:47 +0000	4,3705000000	0
Sat, 14 Nov 2015 16:53:19 +0000	4,3705000000	+0,0071
Fri, 13 Nov 2015 06:05:57 +0000	4,3634000000	-0,0204
Thu, 12 Nov 2015 21:32:47 +0000	4,3838000000	+0,0349
Thu, 12 Nov 2015 11:25:35 +0000	4,3489000000	+0,0198
Wed, 11 Nov 2015 17:50:56 +0000	4,3291000000	+0,0324
Wed, 04 Nov 2015 02:07:21 +0000	4,2967000000	-0,0596
Mon, 02 Nov 2015 08:49:24 +0000	4,3563000000	+0,0405
Sun, 01 Nov 2015 22:47:06 +0000	4,3158000000	0
Sun, 01 Nov 2015 03:25:54 +0000	4,3158000000	0
Sat, 31 Oct 2015 15:03:10 +0000	4,3158000000	-0,0402
Tue, 27 Oct 2015 07:36:05 +0000	4,3560000000	-0,0281
Sat, 17 Oct 2015 02:52:59 +0000	4,3841000000	+0,0227
Thu, 15 Oct 2015 07:03:50 +0000	4,3614000000	-0,038
Wed, 14 Oct 2015 00:00:23 +0000	4,3994000000	+0,0291
Tue, 13 Oct 2015 11:00:46 +0000	4,3703000000	+0,0742
Sat, 10 Oct 2015 00:56:57 +0000	4,2961000000	+0,0526
Fri, 09 Oct 2015 06:06:57 +0000	4,2435000000	-0,2446
Tue, 06 Oct 2015 09:33:09 +0000	4,4881000000	-0,0199
Thu, 01 Oct 2015 07:25:39 +0000	4,5080000000	-0,0727
Wed, 30 Sep 2015 04:10:58 +0000	4,5807000000	+0,0609
Mon, 28 Sep 2015 08:42:58 +0000	4,5198000000	+0,0266
Sun, 27 Sep 2015 23:42:07 +0000	4,4932000000	+0,0031
Fri, 25 Sep 2015 19:34:43 +0000	4,4901000000	-0,0712
Thu, 24 Sep 2015 15:33:38 +0000	4,5613000000	+0,0893
Thu, 24 Sep 2015 01:53:19 +0000	4,4720000000	+0,0783
Tue, 22 Sep 2015 00:20:38 +0000	4,3937000000	-0,012
Mon, 21 Sep 2015 07:51:43 +0000	4,4057000000	+0,0424
Sat, 19 Sep 2015 17:17:12 +0000	4,3633000000	-0,0218
Thu, 17 Sep 2015 08:18:57 +0000	4,3851000000	-0,0004
Tue, 15 Sep 2015 20:25:32 +0000	4,3855000000	-0,0665
Tue, 15 Sep 2015 03:25:26 +0000	4,4520000000	+0,0506
Fri, 11 Sep 2015 13:50:46 +0000	4,4014000000	-0,0163
Thu, 10 Sep 2015 12:32:16 +0000	4,4177000000	+0,0171
Tue, 08 Sep 2015 16:32:44 +0000	4,4006000000	+0,0427
Wed, 02 Sep 2015 17:17:52 +0000	4,3579000000	-0,1476
Wed, 26 Aug 2015 03:56:48 +0000	4,5055000000	+0,0174
Mon, 24 Aug 2015 10:39:32 +0000	4,4881000000	+0,0703
Sat, 22 Aug 2015 07:33:02 +0000	4,4178000000	0
Sat, 22 Aug 2015 02:45:03 +0000	4,4178000000	+0,1412
Thu, 20 Aug 2015 17:42:36 +0000	4,2766000000	+0,0904
Wed, 19 Aug 2015 02:29:09 +0000	4,1862000000	+0,0176
Sat, 15 Aug 2015 21:20:22 +0000	4,1686000000	-0,0045
Fri, 14 Aug 2015 20:27:00 +0000	4,1731000000	+0,0707
Wed, 12 Aug 2015 17:26:50 +0000	4,1024000000	+0,1081
Mon, 10 Aug 2015 06:06:47 +0000	3,9943000000	+0,0042
Fri, 07 Aug 2015 21:37:52 +0000	3,9901000000	+0,0279
Wed, 05 Aug 2015 15:49:56 +0000	3,9622000000	+0,0065
Tue, 04 Aug 2015 21:44:23 +0000	3,9557000000	+0,0002
Sun, 02 Aug 2015 15:55:01 +0000	3,9555000000	+0,0177
Thu, 30 Jul 2015 14:22:07 +0000	3,9378000000	+0,0028
Thu, 30 Jul 2015 08:26:48 +0000	3,9350000000	-0,0013
Thu, 30 Jul 2015 03:36:09 +0000	3,9363000000	-0,0233
Wed, 29 Jul 2015 11:17:28 +0000	3,9596000000	-0,0014
Tue, 28 Jul 2015 07:41:21 +0000	3,9610000000	-0,017
Thu, 23 Jul 2015 20:22:50 +0000	3,9780000000	-0,0695
Wed, 08 Jul 2015 10:28:44 +0000	4,0475000000	+0,0186
Sun, 05 Jul 2015 04:01:21 +0000	4,0289000000	0
Sat, 04 Jul 2015 18:20:55 +0000	4,0289000000	0
Fri, 03 Jul 2015 23:43:23 +0000	4,0289000000	+0,0465
Thu, 02 Jul 2015 03:24:50 +0000	3,9824000000	-0,0685
Sat, 27 Jun 2015 00:21:20 +0000	4,0509000000	+0,0421
Thu, 25 Jun 2015 16:48:42 +0000	4,0088000000	+0,0136
Tue, 23 Jun 2015 13:58:43 +0000	3,9952000000	-0,0804
Sat, 20 Jun 2015 17:23:14 +0000	4,0756000000	+0,036
Wed, 17 Jun 2015 10:26:57 +0000	4,0396000000	+0,0009
Sat, 13 Jun 2015 21:37:52 +0000	4,0387000000	0
Sat, 13 Jun 2015 17:41:18 +0000	4,0387000000	0
Sat, 13 Jun 2015 02:23:57 +0000	4,0387000000	+0,0372
Fri, 05 Jun 2015 19:35:13 +0000	4,0015000000	+0,0947
Mon, 01 Jun 2015 19:00:44 +0000	3,9068000000	+0,08
Tue, 26 May 2015 12:29:14 +0000	3,8268000000	-0,0219
Fri, 22 May 2015 05:26:07 +0000	3,8487000000	-0,0398
Sat, 16 May 2015 14:06:44 +0000	3,8885000000	0
Fri, 15 May 2015 22:32:04 +0000	3,8885000000	-0,0194
Fri, 08 May 2015 00:39:37 +0000	3,9079000000	+0,1353
Thu, 30 Apr 2015 00:45:39 +0000	3,7726000000	+0,0769
Tue, 28 Apr 2015 13:21:34 +0000	3,6957000000	-0,0309
Mon, 27 Apr 2015 16:52:22 +0000	3,7266000000	-0,0203
Sun, 26 Apr 2015 22:52:40 +0000	3,7469000000	-0,0677
Sun, 19 Apr 2015 18:24:14 +0000	3,8146000000	+0,0147
Fri, 17 Apr 2015 11:34:03 +0000	3,7999000000	+0,0664
Sun, 12 Apr 2015 22:48:01 +0000	3,7335000000	-0,0833
Sun, 05 Apr 2015 15:05:57 +0000	3,8168000000	-0,0164
Mon, 30 Mar 2015 15:37:25 +0000	3,8332000000	+0,0291
Fri, 27 Mar 2015 03:48:05 +0000	3,8041000000	-0,0208
Thu, 26 Mar 2015 06:02:39 +0000	3,8249000000	+0,0303
Tue, 24 Mar 2015 00:32:53 +0000	3,7946000000	-0,0109
Fri, 20 Mar 2015 20:51:29 +0000	3,8055000000	+0,1118
Sun, 15 Mar 2015 16:02:32 +0000	3,6937000000	-0,0426
Sun, 08 Mar 2015 19:54:14 +0000	3,7363000000	-0,0444
Tue, 03 Mar 2015 14:26:04 +0000	3,7807000000	-0,0167
Thu, 26 Feb 2015 03:13:51 +0000	3,7974000000	-0,0538
Wed, 18 Feb 2015 20:08:44 +0000	3,8512000000	+0,0064
Tue, 17 Feb 2015 04:32:56 +0000	3,8448000000	-0,0335
Wed, 11 Feb 2015 20:07:04 +0000	3,8783000000	+0,0327
Mon, 09 Feb 2015 22:17:58 +0000	3,8456000000	+0,0177
Sat, 07 Feb 2015 11:28:19 +0000	3,8279000000	-0,0295
Thu, 05 Feb 2015 20:35:02 +0000	3,8574000000	-0,3244
Fri, 16 Jan 2015 01:00:18 +0000	4,1818000000	+0,6662
Wed, 14 Jan 2015 22:34:20 +0000	3,5156000000	+0,0004
Sat, 10 Jan 2015 10:21:49 +0000	3,5152000000	-0,0079
Sun, 04 Jan 2015 06:54:29 +0000	3,5231000000	0
Sat, 03 Jan 2015 13:38:41 +0000	3,5231000000	-0,0145
Tue, 30 Dec 2014 20:44:24 +0000	3,5376000000	-0,0077
Tue, 30 Dec 2014 09:54:46 +0000	3,5453000000	+0,0057
Sun, 28 Dec 2014 05:16:22 +0000	3,5396000000	-0,0093
Fri, 26 Dec 2014 05:41:25 +0000	3,5489000000	-0,0031
Thu, 25 Dec 2014 03:30:58 +0000	3,5520000000	+0,0054
Wed, 24 Dec 2014 17:11:06 +0000	3,5466000000	-0,0007
Wed, 24 Dec 2014 08:59:44 +0000	3,5473000000	+0,0061
Sun, 21 Dec 2014 23:45:45 +0000	3,5412000000	-0,0015
Sat, 20 Dec 2014 20:44:41 +0000	3,5427000000	-0,0489
Wed, 17 Dec 2014 15:56:22 +0000	3,5916000000	-0,0352
Sat, 13 Dec 2014 15:52:32 +0000	3,6268000000	+0,0073
Thu, 11 Dec 2014 18:20:35 +0000	3,6195000000	+0,0431
Tue, 09 Dec 2014 01:14:04 +0000	3,5764000000	-0,0057
Mon, 08 Dec 2014 06:12:37 +0000	3,5821000000	+0,0354
Fri, 05 Dec 2014 23:24:25 +0000	3,5467000000	+0,0878
Mon, 24 Nov 2014 12:54:23 +0000	3,4589000000	+0,0215
Mon, 24 Nov 2014 01:16:21 +0000	3,4374000000	-0,0123
Sun, 23 Nov 2014 20:56:36 +0000	3,4497000000	-0,0104
Sat, 22 Nov 2014 23:55:53 +0000	3,4601000000	-0,0577
Thu, 20 Nov 2014 15:43:50 +0000	3,5178000000	+0,0081
Wed, 19 Nov 2014 21:37:50 +0000	3,5097000000	+0,0409
Mon, 17 Nov 2014 22:22:59 +0000	3,4688000000	-0,0209
Sun, 16 Nov 2014 15:06:43 +0000	3,4897000000	+0,0276
Wed, 12 Nov 2014 00:16:38 +0000	3,4621000000	+0,0066
Mon, 10 Nov 2014 13:52:52 +0000	3,4555000000	+0,0046
Mon, 10 Nov 2014 01:59:53 +0000	3,4509000000	-0,0123
Sat, 08 Nov 2014 16:06:02 +0000	3,4632000000	+0,0342
Thu, 06 Nov 2014 20:42:21 +0000	3,4290000000	-0,0466
Wed, 05 Nov 2014 07:24:39 +0000	3,4756000000	+0,0314
Sat, 25 Oct 2014 17:26:15 +0000	3,4442000000	+0,005
Fri, 24 Oct 2014 07:38:20 +0000	3,4392000000	+0,0155
Wed, 22 Oct 2014 14:12:55 +0000	3,4237000000	-0,0313
Mon, 20 Oct 2014 04:50:59 +0000	3,4550000000	+0,0222
Wed, 15 Oct 2014 11:27:43 +0000	3,4328000000	+0,0308
Sun, 12 Oct 2014 14:04:28 +0000	3,4020000000	+0,0003
Fri, 10 Oct 2014 21:59:50 +0000	3,4017000000	-0,0084
Wed, 08 Oct 2014 12:11:38 +0000	3,4101000000	+0,0407
Mon, 06 Oct 2014 01:13:24 +0000	3,3694000000	+0,002
Fri, 03 Oct 2014 19:43:07 +0000	3,3674000000	-0,0388
Thu, 02 Oct 2014 23:35:28 +0000	3,4062000000	-0,0239
Wed, 01 Oct 2014 07:45:51 +0000	3,4301000000	+0,0052
Sun, 28 Sep 2014 22:12:10 +0000	3,4249000000	-0,0004
Fri, 26 Sep 2014 22:08:44 +0000	3,4253000000	-0,0019
Fri, 26 Sep 2014 14:48:25 +0000	3,4272000000	-0,0253
Mon, 22 Sep 2014 12:24:59 +0000	3,4525000000	-0,0022
Tue, 16 Sep 2014 00:55:30 +0000	3,4547000000	+0,0297
Sat, 13 Sep 2014 21:50:18 +0000	3,4250000000	+0,0137
Thu, 11 Sep 2014 22:14:23 +0000	3,4113000000	-0,018
Sun, 31 Aug 2014 23:35:27 +0000	3,4293000000	-0,0186
Fri, 29 Aug 2014 10:36:04 +0000	3,4479000000	-0,021
Fri, 22 Aug 2014 06:07:30 +0000	3,4689000000	-0,0463
Wed, 13 Aug 2014 11:14:31 +0000	3,5152000000	+0,0017
Wed, 13 Aug 2014 07:16:53 +0000	3,5135000000	-0,0055
Tue, 12 Aug 2014 21:07:17 +0000	3,5190000000	+0,0028
Wed, 06 Aug 2014 00:21:03 +0000	3,5162000000	-0,0292
Sat, 02 Aug 2014 12:10:14 +0000	3,5454000000	+0,0359
Wed, 23 Jul 2014 18:26:30 +0000	3,5095000000	-0,0382
Fri, 18 Jul 2014 06:31:52 +0000	3,5477000000	-0,0233
Fri, 11 Jul 2014 19:53:52 +0000	3,5710000000	+0,0198
Wed, 09 Jul 2014 13:22:30 +0000	3,5512000000	-0,0077
Mon, 07 Jul 2014 06:39:05 +0000	3,5589000000	-0,0518
Wed, 25 Jun 2014 04:22:04 +0000	3,6107000000	+0,0203
Mon, 16 Jun 2014 13:01:39 +0000	3,5904000000	+0,0161
Fri, 13 Jun 2014 18:01:55 +0000	3,5743000000	-0,0287
Thu, 05 Jun 2014 04:29:45 +0000	3,6030000000	+0,0091
Tue, 03 Jun 2014 08:24:22 +0000	3,5939000000	+0,0071
Sun, 25 May 2014 11:23:18 +0000	3,5868000000	-0,1336
Sat, 03 May 2014 17:28:36 +0000	3,7204000000	+0,0117
Thu, 01 May 2014 17:57:52 +0000	3,7087000000	-0,0011
Sun, 27 Apr 2014 11:25:17 +0000	3,7098000000	+0,0041
Wed, 23 Apr 2014 11:23:27 +0000	3,7057000000	+0,0282
Tue, 08 Apr 2014 04:38:42 +0000	3,6775000000	-0,0016
Thu, 03 Apr 2014 17:43:40 +0000	3,6791000000	-0,0012
Mon, 31 Mar 2014 09:50:21 +0000	3,6803000000	-0,0687
Sat, 22 Mar 2014 06:07:53 +0000	3,7490000000	-0,0089
Sat, 15 Mar 2014 07:12:09 +0000	3,7579000000	+0,06
Fri, 07 Mar 2014 04:02:38 +0000	3,6979000000	+0,0229
Thu, 06 Mar 2014 14:06:35 +0000	3,6750000000	-0,011
Wed, 05 Mar 2014 11:05:57 +0000	3,6860000000	-0,0407
Mon, 03 Mar 2014 13:38:50 +0000	3,7267000000	-0,0009
Mon, 03 Mar 2014 09:49:03 +0000	3,7276000000	+0,0271
Fri, 21 Feb 2014 08:50:54 +0000	3,7005000000	-0,014
Thu, 20 Feb 2014 10:18:42 +0000	3,7145000000	-0,0068
Mon, 10 Feb 2014 16:45:44 +0000	3,7213000000	+0,0145
Fri, 31 Jan 2014 06:33:02 +0000	3,7068000000	-0,0305
Mon, 27 Jan 2014 08:10:30 +0000	3,7373000000	+0,1178
Fri, 10 Jan 2014 19:49:13 +0000	3,6195000000	-0,0034
Tue, 07 Jan 2014 14:07:45 +0000	3,6229000000	-0,0102
Sat, 04 Jan 2014 18:46:22 +0000	3,6331000000	-0,0378
Tue, 31 Dec 2013 21:00:53 +0000	3,6709000000	-0,012
Tue, 31 Dec 2013 13:47:12 +0000	3,6829000000	-0,0018
Sat, 28 Dec 2013 15:04:22 +0000	3,6847000000	+0,0056
Wed, 25 Dec 2013 11:12:53 +0000	3,6791000000	+0,008
Sat, 21 Dec 2013 19:30:31 +0000	3,6711000000	-0,0018
Wed, 18 Dec 2013 17:36:38 +0000	3,6729000000	+0,022
Mon, 16 Dec 2013 19:54:08 +0000	3,6509000000	+0,0182
Sat, 14 Dec 2013 20:25:55 +0000	3,6327000000	+0,0159
Tue, 10 Dec 2013 18:19:26 +0000	3,6168000000	-0,0062
Sat, 07 Dec 2013 12:40:04 +0000	3,6230000000	+0,07607133
Mon, 04 Nov 2013 06:48:22 +0000	3,5469286700	+0,00280146
Sun, 03 Nov 2013 22:25:43 +0000	3,5441272100	+0,05678481
Wed, 16 Oct 2013 05:08:48 +0000	3,4873424000	-0,02037751
Sun, 06 Oct 2013 05:12:18 +0000	3,5077199100	+0,03067927
Sun, 22 Sep 2013 11:23:06 +0000	3,4770406400	-0,03153287
Tue, 17 Sep 2013 22:27:48 +0000	3,5085735100	-0,03287232
Sun, 15 Sep 2013 13:38:13 +0000	3,5414458300	+0,04145075
Wed, 11 Sep 2013 10:32:34 +0000	3,4999950800	-0,13052356
Wed, 28 Aug 2013 04:35:20 +0000	3,6305186400	+0,12348027
Mon, 12 Aug 2013 10:11:18 +0000	3,5070383700	+0,12456256
Thu, 18 Jul 2013 08:51:06 +0000	3,3824758100	+0,02934433
Mon, 15 Jul 2013 16:18:41 +0000	3,3531314800	-0,00115275
Sat, 13 Jul 2013 13:36:13 +0000	3,3542842300	+0,05373207
Tue, 09 Jul 2013 15:50:41 +0000	3,3005521600	-0,05887647
Fri, 28 Jun 2013 02:18:09 +0000	3,3594286300	-0,06805838
Wed, 19 Jun 2013 04:35:21 +0000	3,4274870100	+0,05106119
Tue, 11 Jun 2013 10:28:57 +0000	3,3764258200	+0,25781373
Wed, 22 May 2013 00:22:01 +0000	3,1186120900	-0,01639513
Wed, 15 May 2013 20:57:12 +0000	3,1350072200	-0,10732157
Sun, 05 May 2013 19:29:58 +0000	3,2423287900	+0,02297234
Thu, 25 Apr 2013 15:58:42 +0000	3,2193564500	-0,03361503
Sun, 21 Apr 2013 09:05:55 +0000	3,2529714800	-0,01206108
Sat, 20 Apr 2013 00:28:09 +0000	3,2650325600	+0,00459353
Mon, 01 Apr 2013 03:30:11 +0000	3,2604390300	-0,04650963
Sat, 23 Mar 2013 08:31:18 +0000	3,3069486600	+0,04195757
Sun, 10 Mar 2013 21:22:17 +0000	3,2649910900	-0,03623967
Tue, 05 Mar 2013 19:52:41 +0000	3,3012307600	-0,00362125
Fri, 01 Mar 2013 08:09:36 +0000	3,3048520100	-0,03527689
Thu, 21 Feb 2013 21:56:25 +0000	3,3401289000	-0,01907755
Tue, 19 Feb 2013 21:56:53 +0000	3,3592064500	0
Mon, 18 Feb 2013 10:51:12 +0000	3,3592064500	0
Fri, 15 Feb 2013 19:26:50 +0000	3,3592064500	-0,01312458
Wed, 13 Feb 2013 01:56:11 +0000	3,3723310300	-0,00957126
Mon, 11 Feb 2013 20:32:49 +0000	3,3819022900	+0,00368721
Sat, 09 Feb 2013 20:54:43 +0000	3,3782150800	-0,0181448
Wed, 06 Feb 2013 21:17:26 +0000	3,3963598800	+0,0929244
Sun, 13 Jan 2013 13:36:22 +0000	3,3034354800	0
Fri, 11 Jan 2013 19:42:21 +0000	3,3034354800	-0,00355983
Sat, 05 Jan 2013 16:35:23 +0000	3,3069953100	-0,0345899
Wed, 02 Jan 2013 09:05:38 +0000	3,3415852100	-0,010975
Wed, 19 Dec 2012 16:06:57 +0000	3,3525602100	+0,01886016
Tue, 18 Dec 2012 18:07:28 +0000	3,3337000500	+0,08491144
Wed, 21 Nov 2012 11:39:07 +0000	3,2487886100	-0,00795391
Wed, 21 Nov 2012 06:13:59 +0000	3,2567425200	+0,00616542
Tue, 20 Nov 2012 06:48:18 +0000	3,2505771000	+0,00553993
Mon, 19 Nov 2012 18:37:44 +0000	3,2450371700	-0,00043083
Sun, 18 Nov 2012 19:40:14 +0000	3,2454680000	0
Sat, 17 Nov 2012 17:25:04 +0000	3,2454680000	+0,01753889
Sun, 11 Nov 2012 09:28:11 +0000	3,2279291100	-0,04332991
Thu, 11 Oct 2012 02:50:46 +0000	3,2712590200	-0,01832371
Thu, 20 Sep 2012 22:45:36 +0000	3,2895827300	+0,01613569
Sun, 02 Sep 2012 11:12:00 +0000	3,2734470400	+0,03089901
Wed, 22 Aug 2012 20:30:12 +0000	3,2425480300	+0,02975649
Sat, 18 Aug 2012 11:29:34 +0000	3,2127915400	+0,02227691
Sat, 11 Aug 2012 14:36:08 +0000	3,1905146300	-0,0378149
Thu, 19 Jul 2012 08:28:44 +0000	3,2283295300	-0,02192185
Wed, 11 Jul 2012 08:05:27 +0000	3,2502513800	-0,08743168
Mon, 25 Jun 2012 02:27:12 +0000	3,3376830600	+0,00945112
Thu, 21 Jun 2012 04:56:14 +0000	3,3282319400	+0,01118079
Mon, 18 Jun 2012 16:17:39 +0000	3,3170511500	+0,00627107
Wed, 13 Jun 2012 08:04:01 +0000	3,3107800800	-0,00536757
Sun, 10 Jun 2012 08:21:36 +0000	3,3161476500	0
Sat, 09 Jun 2012 21:44:21 +0000	3,3161476500	0
Sat, 09 Jun 2012 10:18:04 +0000	3,3161476500	+0,03040364
Sun, 27 May 2012 23:03:57 +0000	3,2857440100	-0,03491088
Sun, 06 May 2012 18:20:11 +0000	3,3206548900	+0,00135564
Sat, 14 Apr 2012 23:38:08 +0000	3,3192992500	-0,02585919
Wed, 04 Apr 2012 14:37:21 +0000	3,3451584400	-0,04599321
Thu, 29 Mar 2012 10:26:02 +0000	3,3911516500	+0,08346351
Thu, 08 Mar 2012 20:07:36 +0000	3,3076881400	+0,02685454
Sat, 03 Mar 2012 21:11:48 +0000	3,2808336000	-0,04310253
Thu, 01 Mar 2012 03:44:37 +0000	3,3239361300	+0,0311413
Sun, 05 Feb 2012 00:31:52 +0000	3,2927948300	-0,00722239
Thu, 02 Feb 2012 09:24:56 +0000	3,3000172200	-0,01960168
Sat, 21 Jan 2012 02:56:10 +0000	3,3196189000	-0,0864202
Wed, 21 Dec 2011 21:28:25 +0000	3,4060391000	-0,04678148
Tue, 29 Nov 2011 06:19:54 +0000	3,4528205800	-0,02517366
Tue, 22 Nov 2011 17:56:42 +0000	3,4779942400	-0,03730238
Sat, 05 Nov 2011 06:29:21 +0000	3,5152966200	-0,01072771
Mon, 31 Oct 2011 19:16:18 +0000	3,5260243300	+0,06709806
Tue, 11 Oct 2011 01:58:50 +0000	3,4589262700	-0,01857444
Thu, 06 Oct 2011 20:28:22 +0000	3,4775007100	-0,0530268
Mon, 19 Sep 2011 03:00:37 +0000	3,5305275100	+0,00404685
Sun, 18 Sep 2011 07:37:35 +0000	3,5264806600	+0,0698067
Tue, 13 Sep 2011 19:30:21 +0000	3,4566739600	-0,31329609
Mon, 05 Sep 2011 05:22:23 +0000	3,7699700500	-0,01310456
Mon, 22 Aug 2011 07:28:58 +0000	3,7830746100	-0,00247229
Sun, 21 Aug 2011 22:36:39 +0000	3,7855469000	0
Sun, 21 Aug 2011 07:47:58 +0000	3,7855469000	0
Sat, 20 Aug 2011 17:50:14 +0000	3,7855469000	-0,37009609
Mon, 15 Aug 2011 00:40:32 +0000	4,1556429900	+0,29202163
Sat, 13 Aug 2011 06:48:09 +0000	3,8636213600	0

Обратите внимание, что информация об обменного курса CHF в MYR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:32:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Малайзийский ринггит

Примечание: График курса обмена валют Швейцарский франк/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Малайзийский ринггит в течение 2437 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.