Обменный курс на сегодня для CHF/NAD является CHF за NAD, это означает, что с 100 Швейцарских франков можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NAD.

CHF в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:07:16 +0000	14,1743000000	-0,0831
Thu, 26 Oct 2017 23:32:32 +0000	14,2574000000	+0,0679
Thu, 26 Oct 2017 05:00:14 +0000	14,1895000000	+0,3333
Wed, 25 Oct 2017 11:21:15 +0000	13,8562000000	-0,0418
Tue, 24 Oct 2017 01:48:59 +0000	13,8980000000	+0,0479
Sun, 22 Oct 2017 21:25:46 +0000	13,8501000000	-0,0652
Thu, 19 Oct 2017 18:20:15 +0000	13,9153000000	+0,3216
Sun, 15 Oct 2017 21:53:35 +0000	13,5937000000	-0,0096
Sat, 14 Oct 2017 03:51:16 +0000	13,6033000000	-0,2209
Thu, 12 Oct 2017 22:53:10 +0000	13,8242000000	-0,0902
Wed, 11 Oct 2017 16:56:55 +0000	13,9144000000	-0,0826
Sun, 08 Oct 2017 17:27:43 +0000	13,9970000000	0
Sat, 07 Oct 2017 19:54:18 +0000	13,9970000000	-0,0093
Fri, 06 Oct 2017 10:58:21 +0000	14,0063000000	+0,0387
Mon, 02 Oct 2017 16:44:06 +0000	13,9676000000	-0,0183
Sun, 01 Oct 2017 07:42:43 +0000	13,9859000000	0
Sat, 30 Sep 2017 11:17:24 +0000	13,9859000000	+0,0571
Fri, 29 Sep 2017 05:09:19 +0000	13,9288000000	+0,1288
Tue, 26 Sep 2017 18:33:39 +0000	13,8000000000	+0,1251
Thu, 21 Sep 2017 19:54:39 +0000	13,6749000000	-0,1557
Tue, 19 Sep 2017 16:39:51 +0000	13,8306000000	+0,1273
Sat, 16 Sep 2017 18:17:37 +0000	13,7033000000	+0,0797
Thu, 14 Sep 2017 21:22:42 +0000	13,6236000000	+0,0621
Tue, 12 Sep 2017 18:27:35 +0000	13,5615000000	+0,1516
Sun, 03 Sep 2017 06:59:05 +0000	13,4099000000	+0,0095
Fri, 01 Sep 2017 21:07:15 +0000	13,4004000000	-0,1334
Wed, 30 Aug 2017 17:12:16 +0000	13,5338000000	-0,1864
Tue, 29 Aug 2017 14:24:44 +0000	13,7202000000	+0,1065
Sun, 27 Aug 2017 09:39:16 +0000	13,6137000000	0
Sat, 26 Aug 2017 19:01:23 +0000	13,6137000000	0
Fri, 25 Aug 2017 23:29:25 +0000	13,6137000000	-0,0234
Wed, 23 Aug 2017 22:58:55 +0000	13,6371000000	-0,0173
Tue, 22 Aug 2017 05:01:49 +0000	13,6544000000	+0,0265
Mon, 21 Aug 2017 10:59:20 +0000	13,6279000000	-0,0228
Sun, 20 Aug 2017 23:26:27 +0000	13,6507000000	+0,0179
Sat, 19 Aug 2017 10:19:10 +0000	13,6328000000	0
Sat, 19 Aug 2017 05:03:59 +0000	13,6328000000	-0,0587
Tue, 15 Aug 2017 00:12:47 +0000	13,6915000000	-0,2807
Wed, 09 Aug 2017 09:30:30 +0000	13,9722000000	+0,3524
Mon, 07 Aug 2017 18:35:37 +0000	13,6198000000	-0,1856
Sun, 06 Aug 2017 17:27:45 +0000	13,8054000000	0
Sun, 06 Aug 2017 02:55:23 +0000	13,8054000000	0
Sat, 05 Aug 2017 07:33:46 +0000	13,8054000000	+0,173
Mon, 31 Jul 2017 21:37:05 +0000	13,6324000000	-0,0061
Mon, 24 Jul 2017 05:36:22 +0000	13,6385000000	-0,0254
Sat, 22 Jul 2017 16:38:38 +0000	13,6639000000	+0,0279
Fri, 21 Jul 2017 14:34:14 +0000	13,6360000000	+0,0169
Thu, 20 Jul 2017 17:15:26 +0000	13,6191000000	+0,0959
Mon, 17 Jul 2017 01:11:05 +0000	13,5232000000	-0,1942
Thu, 13 Jul 2017 03:01:30 +0000	13,7174000000	-0,1764
Mon, 10 Jul 2017 03:50:43 +0000	13,8938000000	-0,1107
Fri, 07 Jul 2017 07:25:48 +0000	14,0045000000	+0,3355
Sun, 02 Jul 2017 19:25:41 +0000	13,6690000000	+0,0105
Fri, 30 Jun 2017 08:26:19 +0000	13,6585000000	+0,1182
Thu, 29 Jun 2017 10:04:28 +0000	13,5403000000	+0,0558
Wed, 28 Jun 2017 17:27:27 +0000	13,4845000000	+0,1568
Mon, 26 Jun 2017 01:15:49 +0000	13,3277000000	-0,0137
Sat, 24 Jun 2017 00:25:37 +0000	13,3414000000	-0,0272
Mon, 19 Jun 2017 12:16:16 +0000	13,3686000000	+0,2108
Sun, 18 Jun 2017 15:37:48 +0000	13,1578000000	0
Sun, 18 Jun 2017 12:28:00 +0000	13,1578000000	+0,1519
Thu, 15 Jun 2017 04:15:47 +0000	13,0059000000	-0,347
Sun, 11 Jun 2017 09:17:21 +0000	13,3529000000	0
Sat, 10 Jun 2017 13:39:28 +0000	13,3529000000	0
Sat, 10 Jun 2017 01:25:32 +0000	13,3529000000	+0,0675
Fri, 09 Jun 2017 20:46:20 +0000	13,2854000000	-0,0282
Sat, 03 Jun 2017 17:01:15 +0000	13,3136000000	+0,0383
Tue, 30 May 2017 00:09:15 +0000	13,2753000000	-0,0275
Mon, 29 May 2017 09:43:59 +0000	13,3028000000	+0,085
Sun, 28 May 2017 07:25:33 +0000	13,2178000000	0
Sat, 27 May 2017 20:06:48 +0000	13,2178000000	0
Sat, 27 May 2017 05:16:42 +0000	13,2178000000	-0,0351
Wed, 24 May 2017 14:05:24 +0000	13,2529000000	-0,2013
Tue, 23 May 2017 16:29:38 +0000	13,4542000000	-0,1481
Sun, 21 May 2017 03:13:51 +0000	13,6023000000	+0,0252
Thu, 18 May 2017 08:00:10 +0000	13,5771000000	+0,2304
Wed, 10 May 2017 17:14:18 +0000	13,3467000000	-0,1444
Tue, 09 May 2017 16:25:16 +0000	13,4911000000	-0,1038
Sat, 06 May 2017 21:09:21 +0000	13,5949000000	-0,0017
Thu, 04 May 2017 08:29:06 +0000	13,5966000000	+0,2161
Tue, 02 May 2017 14:42:46 +0000	13,3805000000	-0,0594
Sun, 30 Apr 2017 10:30:14 +0000	13,4399000000	0
Sat, 29 Apr 2017 21:33:04 +0000	13,4399000000	0
Sat, 29 Apr 2017 08:43:28 +0000	13,4399000000	+0,0442
Fri, 28 Apr 2017 08:38:35 +0000	13,3957000000	-0,0308
Fri, 28 Apr 2017 04:05:21 +0000	13,4265000000	+0,1921
Wed, 26 Apr 2017 09:14:38 +0000	13,2344000000	+0,1607
Mon, 24 Apr 2017 22:09:07 +0000	13,0737000000	-0,1016
Sun, 23 Apr 2017 18:36:46 +0000	13,1753000000	-0,1445
Thu, 20 Apr 2017 06:01:43 +0000	13,3198000000	+0,0104
Wed, 19 Apr 2017 13:33:47 +0000	13,3094000000	-0,0405
Mon, 17 Apr 2017 03:20:38 +0000	13,3499000000	-0,0377
Sun, 16 Apr 2017 04:12:06 +0000	13,3876000000	-0,0147
Fri, 14 Apr 2017 17:07:11 +0000	13,4023000000	-0,061
Wed, 12 Apr 2017 22:18:47 +0000	13,4633000000	-0,2271
Mon, 10 Apr 2017 06:48:51 +0000	13,6904000000	+0,0462
Sun, 09 Apr 2017 05:52:25 +0000	13,6442000000	0
Sat, 08 Apr 2017 12:54:56 +0000	13,6442000000	-0,0636
Fri, 07 Apr 2017 12:48:18 +0000	13,7078000000	-0,0376
Wed, 05 Apr 2017 11:27:02 +0000	13,7454000000	+0,5912
Wed, 29 Mar 2017 08:01:09 +0000	13,1542000000	+0,6088
Sun, 26 Mar 2017 16:55:37 +0000	12,5454000000	-0,0025
Fri, 24 Mar 2017 19:50:49 +0000	12,5479000000	-0,235
Wed, 22 Mar 2017 03:09:26 +0000	12,7829000000	+0,1548
Tue, 21 Mar 2017 13:04:08 +0000	12,6281000000	-0,1531
Thu, 16 Mar 2017 15:16:06 +0000	12,7812000000	-0,2554
Sun, 12 Mar 2017 12:01:25 +0000	13,0366000000	-0,1089
Fri, 10 Mar 2017 13:53:56 +0000	13,1455000000	+0,0848
Thu, 09 Mar 2017 10:32:54 +0000	13,0607000000	+0,2807
Wed, 08 Mar 2017 07:18:56 +0000	12,7800000000	-0,0132
Tue, 07 Mar 2017 15:51:28 +0000	12,7932000000	-0,1422
Sun, 05 Mar 2017 11:17:44 +0000	12,9354000000	0
Sat, 04 Mar 2017 16:56:47 +0000	12,9354000000	+0,0258
Thu, 02 Mar 2017 02:00:24 +0000	12,9096000000	-0,0546
Tue, 28 Feb 2017 11:14:36 +0000	12,9642000000	+0,1082
Sun, 26 Feb 2017 10:13:13 +0000	12,8560000000	-0,004
Fri, 24 Feb 2017 19:24:44 +0000	12,8600000000	+0,0758
Thu, 23 Feb 2017 19:22:22 +0000	12,7842000000	-0,2253
Tue, 21 Feb 2017 17:26:53 +0000	13,0095000000	-0,019
Sat, 18 Feb 2017 14:58:05 +0000	13,0285000000	+0,0511
Thu, 16 Feb 2017 11:23:26 +0000	12,9774000000	-0,1228
Tue, 14 Feb 2017 11:43:38 +0000	13,1002000000	-0,239
Sat, 11 Feb 2017 13:36:09 +0000	13,3392000000	0
Sat, 11 Feb 2017 04:08:06 +0000	13,3392000000	-0,1641
Fri, 03 Feb 2017 10:33:31 +0000	13,5033000000	+0,0213
Sun, 29 Jan 2017 15:54:34 +0000	13,4820000000	0
Sun, 29 Jan 2017 04:17:23 +0000	13,4820000000	0
Sat, 28 Jan 2017 06:41:46 +0000	13,4820000000	0
Sat, 28 Jan 2017 00:00:50 +0000	13,4820000000	-0,0707
Mon, 23 Jan 2017 02:19:22 +0000	13,5527000000	-0,0173
Sun, 22 Jan 2017 06:27:34 +0000	13,5700000000	+0,1276
Mon, 16 Jan 2017 12:35:22 +0000	13,4424000000	+0,037
Sun, 15 Jan 2017 00:23:51 +0000	13,4054000000	-0,0538
Mon, 09 Jan 2017 21:28:16 +0000	13,4592000000	-0,0468
Sat, 07 Jan 2017 21:38:30 +0000	13,5060000000	+0,1887
Wed, 04 Jan 2017 10:03:16 +0000	13,3173000000	-0,064
Wed, 04 Jan 2017 04:17:04 +0000	13,3813000000	-0,0795
Mon, 02 Jan 2017 05:00:59 +0000	13,4608000000	-0,0039
Mon, 02 Jan 2017 01:21:25 +0000	13,4647000000	-0,0296
Thu, 29 Dec 2016 00:37:20 +0000	13,4943000000	-0,0127
Tue, 27 Dec 2016 12:48:44 +0000	13,5070000000	-0,1329
Sat, 24 Dec 2016 23:30:03 +0000	13,6399000000	+0,0322
Fri, 23 Dec 2016 19:55:03 +0000	13,6077000000	-0,0897
Thu, 22 Dec 2016 21:38:57 +0000	13,6974000000	-0,0017
Sun, 18 Dec 2016 18:42:12 +0000	13,6991000000	+0,2465
Mon, 12 Dec 2016 14:28:24 +0000	13,4526000000	-0,1557
Mon, 05 Dec 2016 03:07:20 +0000	13,6083000000	-0,3442
Fri, 02 Dec 2016 11:07:23 +0000	13,9525000000	+0,0937
Thu, 01 Dec 2016 12:10:50 +0000	13,8588000000	-0,1388
Sun, 27 Nov 2016 10:24:04 +0000	13,9976000000	+0,0013
Thu, 24 Nov 2016 09:50:32 +0000	13,9963000000	+0,0506
Tue, 22 Nov 2016 11:56:52 +0000	13,9457000000	-0,1453
Mon, 21 Nov 2016 18:19:55 +0000	14,0910000000	-0,1848
Sun, 20 Nov 2016 22:21:40 +0000	14,2758000000	+0,5947
Mon, 07 Nov 2016 22:02:35 +0000	13,6811000000	-0,2858
Wed, 02 Nov 2016 02:03:21 +0000	13,9669000000	+0,1178
Tue, 25 Oct 2016 19:26:09 +0000	13,8491000000	-0,1805
Thu, 20 Oct 2016 05:34:02 +0000	14,0296000000	-0,1514
Sun, 09 Oct 2016 04:55:49 +0000	14,1810000000	-0,0244
Fri, 07 Oct 2016 10:14:36 +0000	14,2054000000	+0,0128
Sun, 02 Oct 2016 01:28:19 +0000	14,1926000000	+0,0615
Thu, 22 Sep 2016 14:38:44 +0000	14,1311000000	-0,407
Sun, 18 Sep 2016 08:06:33 +0000	14,5381000000	-0,2377
Wed, 14 Sep 2016 00:54:34 +0000	14,7758000000	-0,0015
Mon, 12 Sep 2016 17:59:42 +0000	14,7773000000	+0,5252
Sun, 11 Sep 2016 16:05:34 +0000	14,2521000000	-0,3487
Fri, 09 Sep 2016 08:20:23 +0000	14,6008000000	-0,2862
Sat, 03 Sep 2016 03:15:12 +0000	14,8870000000	+0,3058
Sat, 27 Aug 2016 21:35:49 +0000	14,5812000000	-0,0437
Fri, 26 Aug 2016 09:28:48 +0000	14,6249000000	+0,1342
Tue, 23 Aug 2016 23:55:45 +0000	14,4907000000	+0,6943
Mon, 15 Aug 2016 00:33:10 +0000	13,7964000000	-0,0902
Sun, 14 Aug 2016 07:35:17 +0000	13,8866000000	-0,094
Sun, 07 Aug 2016 03:25:53 +0000	13,9806000000	-0,5775
Wed, 20 Jul 2016 04:24:17 +0000	14,5581000000	+10
Mon, 18 Jul 2016 07:33:18 +0000	14,5580000000	-0,0468
Sun, 17 Jul 2016 13:18:03 +0000	14,6048000000	0
Sat, 16 Jul 2016 18:24:10 +0000	14,6048000000	+0,029
Fri, 15 Jul 2016 20:17:31 +0000	14,5758000000	-0,5594
Thu, 07 Jul 2016 04:20:13 +0000	15,1352000000	-0,3238
Wed, 29 Jun 2016 04:16:53 +0000	15,4590000000	+0,2521
Thu, 23 Jun 2016 01:20:36 +0000	15,2069000000	-0,72
Tue, 14 Jun 2016 12:45:22 +0000	15,9269000000	+0,484
Fri, 03 Jun 2016 20:26:31 +0000	15,4429000000	-0,4507
Mon, 30 May 2016 10:53:27 +0000	15,8936000000	-0,0622
Sun, 22 May 2016 14:14:36 +0000	15,9558000000	0
Fri, 20 May 2016 23:37:29 +0000	15,9558000000	+0,2347
Sun, 15 May 2016 12:07:22 +0000	15,7211000000	0
Sat, 14 May 2016 02:43:27 +0000	15,7211000000	+0,1032
Fri, 13 May 2016 10:18:10 +0000	15,6179000000	-0,0249
Mon, 09 May 2016 18:57:37 +0000	15,6428000000	+0,8298
Mon, 02 May 2016 02:21:12 +0000	14,8130000000	-0,0055
Mon, 25 Apr 2016 21:44:13 +0000	14,8185000000	+0,1957
Sat, 23 Apr 2016 12:04:23 +0000	14,6228000000	-0,3746
Fri, 15 Apr 2016 10:08:38 +0000	14,9974000000	-0,7129
Sat, 09 Apr 2016 15:47:04 +0000	15,7103000000	+0,3668
Sun, 03 Apr 2016 22:20:52 +0000	15,3435000000	+0,0091
Sat, 02 Apr 2016 17:48:43 +0000	15,3344000000	-0,3862
Wed, 30 Mar 2016 04:07:19 +0000	15,7206000000	-0,0174
Thu, 24 Mar 2016 01:08:04 +0000	15,7380000000	-0,0998
Mon, 21 Mar 2016 02:41:09 +0000	15,8378000000	+0,1178
Mon, 14 Mar 2016 21:18:59 +0000	15,7200000000	+0,2255
Sun, 13 Mar 2016 14:02:08 +0000	15,4945000000	+0,0189
Sat, 05 Mar 2016 14:18:30 +0000	15,4756000000	-0,2326
Wed, 02 Mar 2016 12:17:57 +0000	15,7082000000	+0,5236
Tue, 23 Feb 2016 12:34:28 +0000	15,1846000000	-0,3722
Sat, 20 Feb 2016 03:24:47 +0000	15,5568000000	+0,0048
Fri, 19 Feb 2016 20:25:39 +0000	15,5520000000	-0,0494
Thu, 18 Feb 2016 01:48:18 +0000	15,6014000000	-0,3673
Wed, 17 Feb 2016 03:03:05 +0000	15,9687000000	-0,2432
Fri, 12 Feb 2016 08:41:09 +0000	16,2119000000	+0,1622
Wed, 03 Feb 2016 15:28:53 +0000	16,0497000000	-0,595
Mon, 18 Jan 2016 09:22:19 +0000	16,6447000000	-0,1222
Sun, 17 Jan 2016 22:22:10 +0000	16,7669000000	-0,0017
Sat, 16 Jan 2016 09:18:11 +0000	16,7686000000	+0,3813
Sat, 09 Jan 2016 11:12:18 +0000	16,3873000000	+0,3292
Thu, 07 Jan 2016 13:43:56 +0000	16,0581000000	+0,4819
Wed, 06 Jan 2016 06:25:39 +0000	15,5762000000	+0,0589
Tue, 05 Jan 2016 00:48:58 +0000	15,5173000000	+0,3144
Sun, 20 Dec 2015 07:51:46 +0000	15,2029000000	-0,1285
Mon, 14 Dec 2015 23:56:27 +0000	15,3314000000	-0,0504
Mon, 14 Dec 2015 11:23:27 +0000	15,3818000000	-0,0655
Thu, 10 Dec 2015 18:20:13 +0000	15,4473000000	+0,6737
Wed, 09 Dec 2015 10:45:41 +0000	14,7736000000	+0,0752
Wed, 09 Dec 2015 02:13:57 +0000	14,6984000000	+0,2789
Sat, 05 Dec 2015 02:56:17 +0000	14,4195000000	+0,4712
Wed, 02 Dec 2015 10:18:50 +0000	13,9483000000	-0,1356
Wed, 02 Dec 2015 00:24:17 +0000	14,0839000000	-0,0288
Mon, 30 Nov 2015 19:03:46 +0000	14,1127000000	+0,1265
Sat, 28 Nov 2015 01:00:35 +0000	13,9862000000	-0,0046
Fri, 27 Nov 2015 18:46:01 +0000	13,9908000000	+0,1677
Thu, 26 Nov 2015 05:04:56 +0000	13,8231000000	-0,0036
Thu, 26 Nov 2015 00:20:08 +0000	13,8267000000	+0,014
Tue, 24 Nov 2015 21:47:40 +0000	13,8127000000	-0,0023
Fri, 20 Nov 2015 05:15:59 +0000	13,8150000000	-0,257
Tue, 17 Nov 2015 22:56:26 +0000	14,0720000000	-0,2304
Sun, 15 Nov 2015 11:59:43 +0000	14,3024000000	+0,0325
Mon, 09 Nov 2015 16:15:43 +0000	14,2699000000	+0,183
Sat, 07 Nov 2015 15:25:36 +0000	14,0869000000	+0,1721
Tue, 27 Oct 2015 07:36:07 +0000	13,9148000000	+0,0375
Mon, 26 Oct 2015 19:27:34 +0000	13,8773000000	+0,1582
Sat, 17 Oct 2015 02:53:02 +0000	13,7191000000	-0,3513
Tue, 13 Oct 2015 13:24:14 +0000	14,0704000000	+0,1809
Sun, 11 Oct 2015 20:51:55 +0000	13,8895000000	-0,163
Mon, 05 Oct 2015 08:44:27 +0000	14,0525000000	-0,0796
Sun, 04 Oct 2015 21:52:21 +0000	14,1321000000	-0,3056
Mon, 28 Sep 2015 23:22:14 +0000	14,4377000000	+0,2394
Fri, 25 Sep 2015 19:34:45 +0000	14,1983000000	+0,2238
Wed, 23 Sep 2015 13:23:20 +0000	13,9745000000	-0,1262
Wed, 23 Sep 2015 04:51:18 +0000	14,1007000000	+0,0729
Tue, 22 Sep 2015 22:33:44 +0000	14,0278000000	+0,2707
Sat, 19 Sep 2015 17:17:15 +0000	13,7571000000	-0,0545
Fri, 18 Sep 2015 13:13:33 +0000	13,8116000000	-0,0059
Tue, 15 Sep 2015 23:46:24 +0000	13,8175000000	-0,5206
Tue, 08 Sep 2015 06:48:41 +0000	14,3381000000	+0,0034
Mon, 07 Sep 2015 10:48:56 +0000	14,3347000000	+0,843
Thu, 20 Aug 2015 21:26:38 +0000	13,4917000000	+0,3407
Fri, 14 Aug 2015 20:50:55 +0000	13,1510000000	+0,3102
Fri, 07 Aug 2015 21:45:07 +0000	12,8408000000	-0,2071
Wed, 05 Aug 2015 14:28:06 +0000	13,0479000000	+0,0891
Wed, 29 Jul 2015 22:10:19 +0000	12,9588000000	-0,1083
Tue, 28 Jul 2015 07:02:29 +0000	13,0671000000	+0,0784
Fri, 24 Jul 2015 02:10:49 +0000	12,9887000000	-0,0507
Thu, 16 Jul 2015 03:36:59 +0000	13,0394000000	-0,2486
Mon, 13 Jul 2015 02:29:21 +0000	13,2880000000	+0,1376
Mon, 06 Jul 2015 22:02:12 +0000	13,1504000000	+0,0566
Mon, 06 Jul 2015 13:36:11 +0000	13,0938000000	-0,0087
Sat, 04 Jul 2015 12:25:12 +0000	13,1025000000	0
Fri, 03 Jul 2015 22:24:19 +0000	13,1025000000	+0,1172
Thu, 02 Jul 2015 19:21:49 +0000	12,9853000000	-0,2705
Sat, 20 Jun 2015 03:09:17 +0000	13,2558000000	-0,1446
Wed, 17 Jun 2015 18:18:33 +0000	13,4004000000	+0,1322
Mon, 15 Jun 2015 12:01:41 +0000	13,2682000000	-0,0697
Sat, 13 Jun 2015 17:41:16 +0000	13,3379000000	+0,0472
Fri, 12 Jun 2015 07:29:25 +0000	13,2907000000	+0,0514
Thu, 11 Jun 2015 21:55:22 +0000	13,2393000000	-0,1508
Sat, 06 Jun 2015 06:26:38 +0000	13,3901000000	+0,5204
Mon, 01 Jun 2015 08:00:18 +0000	12,8697000000	+0,1795
Wed, 27 May 2015 02:10:39 +0000	12,6902000000	+0,0871
Sun, 24 May 2015 00:30:17 +0000	12,6031000000	+0,0111
Fri, 22 May 2015 18:16:22 +0000	12,5920000000	-0,2742
Sun, 17 May 2015 02:05:43 +0000	12,8662000000	-0,0455
Wed, 13 May 2015 10:39:40 +0000	12,9117000000	+0,1072
Sun, 10 May 2015 01:55:45 +0000	12,8045000000	0
Sat, 09 May 2015 03:58:33 +0000	12,8045000000	-0,1018
Mon, 04 May 2015 20:41:41 +0000	12,9063000000	+0,1961
Sat, 25 Apr 2015 17:24:51 +0000	12,7102000000	+0,3346
Wed, 15 Apr 2015 09:01:40 +0000	12,3756000000	+0,1252
Sun, 12 Apr 2015 23:27:34 +0000	12,2504000000	+0,0268
Sat, 11 Apr 2015 10:32:50 +0000	12,2236000000	-0,0677
Wed, 08 Apr 2015 03:39:41 +0000	12,2913000000	-0,2862
Fri, 03 Apr 2015 22:43:14 +0000	12,5775000000	+0,0353
Mon, 30 Mar 2015 15:35:52 +0000	12,5422000000	+0,1124
Tue, 24 Mar 2015 09:03:55 +0000	12,4298000000	+0,2423
Thu, 12 Mar 2015 13:16:02 +0000	12,1875000000	-0,1044
Tue, 10 Mar 2015 08:21:33 +0000	12,2919000000	+0,0758
Sat, 07 Mar 2015 11:59:53 +0000	12,2161000000	0
Sat, 07 Mar 2015 06:16:02 +0000	12,2161000000	+0,1522
Fri, 06 Mar 2015 12:13:07 +0000	12,0639000000	-0,096
Thu, 05 Mar 2015 23:18:13 +0000	12,1599000000	-0,0668
Wed, 04 Mar 2015 00:42:30 +0000	12,2267000000	-0,0003
Sun, 01 Mar 2015 12:24:33 +0000	12,2270000000	-0,1827
Sat, 21 Feb 2015 04:28:58 +0000	12,4097000000	+0,0822
Thu, 19 Feb 2015 02:09:54 +0000	12,3275000000	-0,0405
Wed, 18 Feb 2015 20:02:58 +0000	12,3680000000	-0,0964
Tue, 17 Feb 2015 21:28:53 +0000	12,4644000000	-0,0377
Mon, 16 Feb 2015 14:53:43 +0000	12,5021000000	+0,2761
Thu, 05 Feb 2015 20:28:38 +0000	12,2260000000	-0,1615
Tue, 03 Feb 2015 15:32:06 +0000	12,3875000000	-0,5632
Sat, 24 Jan 2015 00:34:44 +0000	12,9507000000	-0,3264
Wed, 21 Jan 2015 01:14:26 +0000	13,2771000000	-0,0087
Tue, 20 Jan 2015 16:26:19 +0000	13,2858000000	-0,1796
Sun, 18 Jan 2015 13:24:42 +0000	13,4654000000	0
Sun, 18 Jan 2015 05:12:25 +0000	13,4654000000	+0,068
Fri, 16 Jan 2015 19:02:16 +0000	13,3974000000	+2,1021
Tue, 13 Jan 2015 12:06:43 +0000	11,2953000000	-0,0395
Sat, 10 Jan 2015 07:20:40 +0000	11,3348000000	-0,3453
Sat, 03 Jan 2015 05:32:15 +0000	11,6801000000	-0,0454
Sun, 28 Dec 2014 05:04:23 +0000	11,7255000000	-0,1351
Wed, 24 Dec 2014 13:22:28 +0000	11,8606000000	+0,091
Sat, 20 Dec 2014 15:48:06 +0000	11,7696000000	0
Sat, 20 Dec 2014 07:34:40 +0000	11,7696000000	-0,0338
Tue, 09 Dec 2014 09:27:53 +0000	11,8034000000	-0,0017
Tue, 09 Dec 2014 01:22:05 +0000	11,8051000000	+0,2126
Fri, 05 Dec 2014 23:47:50 +0000	11,5925000000	+0,1915
Tue, 02 Dec 2014 16:33:08 +0000	11,4010000000	-0,0112
Mon, 01 Dec 2014 14:17:48 +0000	11,4122000000	+0,0027
Sat, 29 Nov 2014 16:46:46 +0000	11,4095000000	+0,0815
Mon, 24 Nov 2014 13:38:48 +0000	11,3280000000	+0,0427
Sun, 23 Nov 2014 00:17:00 +0000	11,2853000000	+0,0175
Fri, 21 Nov 2014 17:18:57 +0000	11,2678000000	-0,1743
Fri, 21 Nov 2014 06:16:59 +0000	11,4421000000	-0,1007
Wed, 19 Nov 2014 16:29:40 +0000	11,5428000000	+0,0175
Mon, 17 Nov 2014 22:46:23 +0000	11,5253000000	-0,0466
Thu, 13 Nov 2014 07:56:19 +0000	11,5719000000	-0,0584
Mon, 10 Nov 2014 13:52:55 +0000	11,6303000000	-0,0232
Sat, 08 Nov 2014 21:23:29 +0000	11,6535000000	+0,2718
Sun, 02 Nov 2014 23:48:07 +0000	11,3817000000	-0,005
Thu, 30 Oct 2014 21:56:37 +0000	11,3867000000	-0,0704
Wed, 29 Oct 2014 22:23:29 +0000	11,4571000000	-0,0477
Sat, 25 Oct 2014 17:25:20 +0000	11,5048000000	-0,0657
Wed, 22 Oct 2014 14:51:16 +0000	11,5705000000	-0,1543
Mon, 20 Oct 2014 06:04:27 +0000	11,7248000000	+0,0132
Wed, 15 Oct 2014 16:10:31 +0000	11,7116000000	+0,1202
Thu, 09 Oct 2014 01:42:37 +0000	11,5914000000	-0,0887
Tue, 07 Oct 2014 23:56:54 +0000	11,6801000000	-0,1153
Sun, 28 Sep 2014 22:05:09 +0000	11,7954000000	-0,0034
Sat, 27 Sep 2014 20:41:21 +0000	11,7988000000	-0,0055
Fri, 26 Sep 2014 22:05:41 +0000	11,8043000000	-0,0121
Fri, 26 Sep 2014 14:46:05 +0000	11,8164000000	+0,1074
Wed, 17 Sep 2014 02:22:52 +0000	11,7090000000	-0,0859
Sun, 14 Sep 2014 23:17:01 +0000	11,7949000000	-0,0006
Sun, 14 Sep 2014 05:24:26 +0000	11,7955000000	+0,0005
Fri, 12 Sep 2014 22:37:05 +0000	11,7950000000	+0,0574
Fri, 22 Aug 2014 06:07:36 +0000	11,7376000000	+0,0637
Mon, 18 Aug 2014 03:15:08 +0000	11,6739000000	+0,0435
Fri, 15 Aug 2014 06:27:23 +0000	11,6304000000	-0,0806
Wed, 13 Aug 2014 10:43:58 +0000	11,7110000000	-0,0107
Tue, 12 Aug 2014 21:07:06 +0000	11,7217000000	-0,0607
Wed, 06 Aug 2014 00:20:46 +0000	11,7824000000	-0,0164
Thu, 31 Jul 2014 16:15:24 +0000	11,7988000000	+0,1823
Sun, 27 Jul 2014 15:13:03 +0000	11,6165000000	-0,355
Tue, 15 Jul 2014 11:08:23 +0000	11,9715000000	-0,1475
Fri, 04 Jul 2014 17:52:27 +0000	12,1190000000	+0,2413
Wed, 25 Jun 2014 04:58:33 +0000	11,8777000000	+0,0045
Sun, 15 Jun 2014 20:54:50 +0000	11,8732000000	-0,0102
Tue, 03 Jun 2014 08:24:25 +0000	11,8834000000	+0,3058
Mon, 26 May 2014 21:15:49 +0000	11,5776000000	-0,1038
Sun, 11 May 2014 13:12:11 +0000	11,6814000000	-0,3403
Wed, 23 Apr 2014 12:14:23 +0000	12,0217000000	+0,0751
Wed, 23 Apr 2014 07:10:03 +0000	11,9466000000	-0,0707
Mon, 14 Apr 2014 07:28:09 +0000	12,0173000000	+0,0829
Fri, 11 Apr 2014 08:38:55 +0000	11,9344000000	+0,0892
Sat, 05 Apr 2014 05:56:50 +0000	11,8452000000	-0,1268
Tue, 01 Apr 2014 09:00:17 +0000	11,9720000000	+0,0166
Mon, 31 Mar 2014 09:57:21 +0000	11,9554000000	+0,0151
Sat, 29 Mar 2014 02:16:58 +0000	11,9403000000	-0,1183
Wed, 26 Mar 2014 12:54:42 +0000	12,0586000000	-0,2864
Sat, 22 Mar 2014 06:22:47 +0000	12,3450000000	+0,0568
Wed, 19 Mar 2014 17:24:37 +0000	12,2882000000	+0,0389
Sat, 15 Mar 2014 07:12:11 +0000	12,2493000000	+0,2039
Fri, 07 Mar 2014 00:04:08 +0000	12,0454000000	-0,0054
Thu, 06 Mar 2014 15:37:51 +0000	12,0508000000	-0,0395
Wed, 05 Mar 2014 10:59:31 +0000	12,0903000000	-0,2608
Tue, 04 Mar 2014 00:02:15 +0000	12,3511000000	+0,1114
Sun, 02 Mar 2014 17:10:46 +0000	12,2397000000	-0,0861
Sun, 23 Feb 2014 12:28:10 +0000	12,3258000000	0
Sun, 23 Feb 2014 09:25:19 +0000	12,3258000000	-0,0698
Mon, 10 Feb 2014 18:23:11 +0000	12,3956000000	-0,0186
Fri, 31 Jan 2014 07:19:00 +0000	12,4142000000	-0,0453
Mon, 27 Jan 2014 08:10:55 +0000	12,4595000000	+0,6702
Sun, 05 Jan 2014 23:00:52 +0000	11,7893000000	+0,2304
Fri, 27 Dec 2013 04:13:46 +0000	11,5589000000	+0,0283
Fri, 27 Dec 2013 00:30:51 +0000	11,5306000000	-0,0159
Wed, 25 Dec 2013 11:12:55 +0000	11,5465000000	+0,0072
Sat, 21 Dec 2013 18:50:47 +0000	11,5393000000	-0,123
Wed, 18 Dec 2013 17:33:26 +0000	11,6623000000	+0,0743
Mon, 16 Dec 2013 19:54:10 +0000	11,5880000000	-0,0003
Fri, 13 Dec 2013 17:58:31 +0000	11,5883000000	-0,0804
Tue, 10 Dec 2013 18:59:00 +0000	11,6687000000	+0,0705
Sat, 07 Dec 2013 12:40:50 +0000	11,5982000000	+0,3276565
Mon, 04 Nov 2013 22:46:51 +0000	11,2705435000	+0,2239005
Fri, 01 Nov 2013 14:39:58 +0000	11,0466430000	+0,036477
Sun, 06 Oct 2013 05:12:20 +0000	11,0101660000	+0,3134026
Sun, 15 Sep 2013 12:45:01 +0000	10,6967634000	+0,0226768
Thu, 12 Sep 2013 13:36:28 +0000	10,6740866000	-0,3171126
Wed, 04 Sep 2013 12:05:13 +0000	10,9911992000	-0,0039527
Mon, 02 Sep 2013 08:52:37 +0000	10,9951519000	+0,2068603
Fri, 16 Aug 2013 00:44:17 +0000	10,7882916000	+0,1806146
Mon, 05 Aug 2013 13:39:26 +0000	10,6076770000	+0,113335
Wed, 24 Jul 2013 04:04:52 +0000	10,4943420000	+0,1101747
Thu, 18 Jul 2013 08:51:08 +0000	10,3841673000	-0,1566017
Sat, 13 Jul 2013 03:42:40 +0000	10,5407690000	-0,1056025
Mon, 08 Jul 2013 16:56:03 +0000	10,6463715000	+0,0406888
Wed, 03 Jul 2013 15:26:08 +0000	10,6056827000	-0,0406049
Wed, 26 Jun 2013 00:51:18 +0000	10,6462876000	-0,0502809
Tue, 18 Jun 2013 00:46:40 +0000	10,6965685000	+0,0714222
Thu, 06 Jun 2013 04:16:06 +0000	10,6251463000	+0,81254937
Wed, 22 May 2013 19:05:02 +0000	9,8125969300	+0,31079647
Sun, 12 May 2013 10:09:18 +0000	9,5018004600	-0,13337268
Thu, 25 Apr 2013 16:50:13 +0000	9,6351731400	-0,30251629
Wed, 17 Apr 2013 12:54:53 +0000	9,9376894300	+0,36707279
Wed, 10 Apr 2013 20:11:21 +0000	9,5706166400	-0,2141648
Thu, 28 Mar 2013 00:11:51 +0000	9,7847814400	-0,10522033
Sat, 23 Mar 2013 08:42:55 +0000	9,8900017700	+0,04431879
Fri, 22 Mar 2013 08:44:31 +0000	9,8456829800	+0,07006022
Sun, 17 Mar 2013 02:33:22 +0000	9,7756227600	+0,17922815
Fri, 08 Mar 2013 19:43:49 +0000	9,5963946100	-0,03868431
Fri, 01 Mar 2013 08:09:38 +0000	9,6350789200	+0,1119662
Thu, 28 Feb 2013 06:30:10 +0000	9,5231127200	+0,01056005
Sat, 23 Feb 2013 08:24:32 +0000	9,5125526700	-0,0478908
Fri, 22 Feb 2013 03:28:18 +0000	9,5604434700	+0,0076521
Sat, 16 Feb 2013 19:23:20 +0000	9,5527913700	0
Fri, 15 Feb 2013 19:26:58 +0000	9,5527913700	-0,16553291
Mon, 11 Feb 2013 20:32:43 +0000	9,7183242800	+0,00939447
Mon, 11 Feb 2013 17:22:16 +0000	9,7089298100	+0,05850565
Sun, 27 Jan 2013 23:54:16 +0000	9,6504241600	+0,17000939
Sun, 13 Jan 2013 13:36:38 +0000	9,4804147700	+0,1828843
Wed, 02 Jan 2013 20:49:51 +0000	9,2975304700	+0,04971218
Wed, 02 Jan 2013 06:39:45 +0000	9,2478182900	-0,08663897
Sun, 23 Dec 2012 11:03:09 +0000	9,3344572600	0
Sat, 22 Dec 2012 05:28:12 +0000	9,3344572600	-0,12971381
Thu, 22 Nov 2012 01:29:08 +0000	9,4641710700	+0,05359907
Wed, 14 Nov 2012 22:17:06 +0000	9,4105720000	+0,20801571
Sat, 10 Nov 2012 00:06:37 +0000	9,2025562900	+0,03459777
Wed, 07 Nov 2012 12:30:07 +0000	9,1679585200	+0,43813798
Thu, 27 Sep 2012 23:33:01 +0000	8,7298205400	-0,02333626
Thu, 27 Sep 2012 03:27:02 +0000	8,7531568000	-0,18684003
Thu, 20 Sep 2012 17:32:18 +0000	8,9399968300	+0,27881747
Sun, 09 Sep 2012 12:38:53 +0000	8,6611793600	+0,04683445
Fri, 07 Sep 2012 19:57:33 +0000	8,6143449100	-0,04114163
Thu, 23 Aug 2012 18:58:19 +0000	8,6554865400	+0,12372039
Mon, 20 Aug 2012 08:28:46 +0000	8,5317661500	+0,26558502
Sat, 11 Aug 2012 15:48:15 +0000	8,2661811300	-0,17360305
Fri, 27 Jul 2012 06:16:08 +0000	8,4397841800	-0,2453016
Thu, 21 Jun 2012 15:00:30 +0000	8,6850857800	+0,00658674
Wed, 20 Jun 2012 13:43:03 +0000	8,6784990400	-0,10070401
Tue, 12 Jun 2012 10:30:14 +0000	8,7792030500	-0,04766648
Mon, 11 Jun 2012 12:48:50 +0000	8,8268695300	+0,02596437
Tue, 22 May 2012 17:51:10 +0000	8,8009051600	+0,1616008
Fri, 11 May 2012 01:11:15 +0000	8,6393043600	+0,12904497
Sun, 06 May 2012 18:34:06 +0000	8,5102593900	0
Sat, 05 May 2012 21:49:35 +0000	8,5102593900	-0,08274116
Sun, 22 Apr 2012 12:18:30 +0000	8,5930005500	+0,27574947
Wed, 07 Mar 2012 02:42:41 +0000	8,3172510800	-0,15664511
Mon, 27 Feb 2012 04:19:10 +0000	8,4738961900	-0,02337687
Mon, 30 Jan 2012 04:01:05 +0000	8,4972730600	+0,02001223
Fri, 27 Jan 2012 09:05:08 +0000	8,4772608300	-0,22384203
Sun, 25 Dec 2011 18:58:51 +0000	8,7011028600	-0,04395579
Tue, 06 Dec 2011 15:44:10 +0000	8,7450586500	-0,03123045
Fri, 02 Dec 2011 23:42:29 +0000	8,7762891000	-0,07976474
Wed, 09 Nov 2011 23:34:19 +0000	8,8560538400	-0,05606816
Sat, 05 Nov 2011 20:19:33 +0000	8,9121220000	+0,12951536
Thu, 13 Oct 2011 13:58:54 +0000	8,7826066400	+0,18681688
Sun, 09 Oct 2011 19:48:13 +0000	8,5957897600	-0,31969994
Thu, 22 Sep 2011 06:04:59 +0000	8,9154897000	+0,43616754
Fri, 16 Sep 2011 20:13:38 +0000	8,4793221600	-0,48443186
Sun, 11 Sep 2011 01:27:31 +0000	8,9637540200	+0,11045673
Sat, 27 Aug 2011 23:56:21 +0000	8,8532972900	-0,26170228
Fri, 26 Aug 2011 22:10:56 +0000	9,1149995700	-0,01599333
Wed, 24 Aug 2011 22:49:00 +0000	9,1309929000	+0,01176503
Tue, 23 Aug 2011 18:30:03 +0000	9,1192278700	-0,01828612
Tue, 23 Aug 2011 03:37:09 +0000	9,1375139900	-0,87485351
Sun, 14 Aug 2011 21:47:52 +0000	10,0123675000	+0,77726196
Sat, 13 Aug 2011 10:39:00 +0000	9,2351055400	0

Обратите внимание, что информация об обменного курса CHF в NAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:07:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Намибийский доллар

Примечание: График курса обмена валют Швейцарский франк/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Намибийский доллар в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.