Обмен валюты

CHF/NAD


Обменный курс на сегодня для CHF/NAD является 13.4845 CHF за NAD, это означает, что с 100 Швейцарских франков можете купить 1348.45 Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NAD.
  


CHF в NAD обменного курса

Дата Обменный курс Вариация
increased 13,4845000000 +0,1568
decreased 13,3277000000 -0,0137
decreased 13,3414000000 -0,0272
increased 13,3686000000 +0,2108
not_changed 13,1578000000 0
increased 13,1578000000 +0,1519
decreased 13,0059000000 -0,347
not_changed 13,3529000000 0
not_changed 13,3529000000 0
increased 13,3529000000 +0,0675
decreased 13,2854000000 -0,0282
increased 13,3136000000 +0,0383
decreased 13,2753000000 -0,0275
increased 13,3028000000 +0,085
not_changed 13,2178000000 0
not_changed 13,2178000000 0
decreased 13,2178000000 -0,0351
decreased 13,2529000000 -0,2013
decreased 13,4542000000 -0,1481
increased 13,6023000000 +0,0252
increased 13,5771000000 +0,2304
decreased 13,3467000000 -0,1444
decreased 13,4911000000 -0,1038
decreased 13,5949000000 -0,0017
increased 13,5966000000 +0,2161
decreased 13,3805000000 -0,0594
not_changed 13,4399000000 0
not_changed 13,4399000000 0
increased 13,4399000000 +0,0442
decreased 13,3957000000 -0,0308
increased 13,4265000000 +0,1921
increased 13,2344000000 +0,1607
decreased 13,0737000000 -0,1016
decreased 13,1753000000 -0,1445
increased 13,3198000000 +0,0104
decreased 13,3094000000 -0,0405
decreased 13,3499000000 -0,0377
decreased 13,3876000000 -0,0147
decreased 13,4023000000 -0,061
decreased 13,4633000000 -0,2271
increased 13,6904000000 +0,0462
not_changed 13,6442000000 0
decreased 13,6442000000 -0,0636
decreased 13,7078000000 -0,0376
increased 13,7454000000 +0,5912
increased 13,1542000000 +0,6088
decreased 12,5454000000 -0,0025
decreased 12,5479000000 -0,235
increased 12,7829000000 +0,1548
decreased 12,6281000000 -0,1531
decreased 12,7812000000 -0,2554
decreased 13,0366000000 -0,1089
increased 13,1455000000 +0,0848
increased 13,0607000000 +0,2807
decreased 12,7800000000 -0,0132
decreased 12,7932000000 -0,1422
not_changed 12,9354000000 0
increased 12,9354000000 +0,0258
decreased 12,9096000000 -0,0546
increased 12,9642000000 +0,1082
decreased 12,8560000000 -0,004
increased 12,8600000000 +0,0758
decreased 12,7842000000 -0,2253
decreased 13,0095000000 -0,019
increased 13,0285000000 +0,0511
decreased 12,9774000000 -0,1228
decreased 13,1002000000 -0,239
not_changed 13,3392000000 0
decreased 13,3392000000 -0,1641
increased 13,5033000000 +0,0213
not_changed 13,4820000000 0
not_changed 13,4820000000 0
not_changed 13,4820000000 0
decreased 13,4820000000 -0,0707
decreased 13,5527000000 -0,0173
increased 13,5700000000 +0,1276
increased 13,4424000000 +0,037
decreased 13,4054000000 -0,0538
decreased 13,4592000000 -0,0468
increased 13,5060000000 +0,1887
decreased 13,3173000000 -0,064
decreased 13,3813000000 -0,0795
decreased 13,4608000000 -0,0039
decreased 13,4647000000 -0,0296
decreased 13,4943000000 -0,0127
decreased 13,5070000000 -0,1329
increased 13,6399000000 +0,0322
decreased 13,6077000000 -0,0897
decreased 13,6974000000 -0,0017
increased 13,6991000000 +0,2465
decreased 13,4526000000 -0,1557
decreased 13,6083000000 -0,3442
increased 13,9525000000 +0,0937
decreased 13,8588000000 -0,1388
increased 13,9976000000 +0,0013
increased 13,9963000000 +0,0506
decreased 13,9457000000 -0,1453
decreased 14,0910000000 -0,1848
increased 14,2758000000 +0,5947
decreased 13,6811000000 -0,2858
increased 13,9669000000 +0,1178
decreased 13,8491000000 -0,1805
decreased 14,0296000000 -0,1514
decreased 14,1810000000 -0,0244
increased 14,2054000000 +0,0128
increased 14,1926000000 +0,0615
decreased 14,1311000000 -0,407
decreased 14,5381000000 -0,2377
decreased 14,7758000000 -0,0015
increased 14,7773000000 +0,5252
decreased 14,2521000000 -0,3487
decreased 14,6008000000 -0,2862
increased 14,8870000000 +0,3058
decreased 14,5812000000 -0,0437
increased 14,6249000000 +0,1342
increased 14,4907000000 +0,6943
decreased 13,7964000000 -0,0902
decreased 13,8866000000 -0,094
decreased 13,9806000000 -0,5775
increased 14,5581000000 +10
decreased 14,5580000000 -0,0468
not_changed 14,6048000000 0
increased 14,6048000000 +0,029
decreased 14,5758000000 -0,5594
decreased 15,1352000000 -0,3238
increased 15,4590000000 +0,2521
decreased 15,2069000000 -0,72
increased 15,9269000000 +0,484
decreased 15,4429000000 -0,4507
decreased 15,8936000000 -0,0622
not_changed 15,9558000000 0
increased 15,9558000000 +0,2347
not_changed 15,7211000000 0
increased 15,7211000000 +0,1032
decreased 15,6179000000 -0,0249
increased 15,6428000000 +0,8298
decreased 14,8130000000 -0,0055
increased 14,8185000000 +0,1957
decreased 14,6228000000 -0,3746
decreased 14,9974000000 -0,7129
increased 15,7103000000 +0,3668
increased 15,3435000000 +0,0091
decreased 15,3344000000 -0,3862
decreased 15,7206000000 -0,0174
decreased 15,7380000000 -0,0998
increased 15,8378000000 +0,1178
increased 15,7200000000 +0,2255
increased 15,4945000000 +0,0189
decreased 15,4756000000 -0,2326
increased 15,7082000000 +0,5236
decreased 15,1846000000 -0,3722
increased 15,5568000000 +0,0048
decreased 15,5520000000 -0,0494
decreased 15,6014000000 -0,3673
decreased 15,9687000000 -0,2432
increased 16,2119000000 +0,1622
decreased 16,0497000000 -0,595
decreased 16,6447000000 -0,1222
decreased 16,7669000000 -0,0017
increased 16,7686000000 +0,3813
increased 16,3873000000 +0,3292
increased 16,0581000000 +0,4819
increased 15,5762000000 +0,0589
increased 15,5173000000 +0,3144
decreased 15,2029000000 -0,1285
decreased 15,3314000000 -0,0504
decreased 15,3818000000 -0,0655
increased 15,4473000000 +0,6737
increased 14,7736000000 +0,0752
increased 14,6984000000 +0,2789
increased 14,4195000000 +0,4712
decreased 13,9483000000 -0,1356
decreased 14,0839000000 -0,0288
increased 14,1127000000 +0,1265
decreased 13,9862000000 -0,0046
increased 13,9908000000 +0,1677
decreased 13,8231000000 -0,0036
increased 13,8267000000 +0,014
decreased 13,8127000000 -0,0023
decreased 13,8150000000 -0,257
decreased 14,0720000000 -0,2304
increased 14,3024000000 +0,0325
increased 14,2699000000 +0,183
increased 14,0869000000 +0,1721
increased 13,9148000000 +0,0375
increased 13,8773000000 +0,1582
decreased 13,7191000000 -0,3513
increased 14,0704000000 +0,1809
decreased 13,8895000000 -0,163
decreased 14,0525000000 -0,0796
decreased 14,1321000000 -0,3056
increased 14,4377000000 +0,2394
increased 14,1983000000 +0,2238
decreased 13,9745000000 -0,1262
increased 14,1007000000 +0,0729
increased 14,0278000000 +0,2707
decreased 13,7571000000 -0,0545
decreased 13,8116000000 -0,0059
decreased 13,8175000000 -0,5206
increased 14,3381000000 +0,0034
increased 14,3347000000 +0,843
increased 13,4917000000 +0,3407
increased 13,1510000000 +0,3102
decreased 12,8408000000 -0,2071
increased 13,0479000000 +0,0891
decreased 12,9588000000 -0,1083
increased 13,0671000000 +0,0784
decreased 12,9887000000 -0,0507
decreased 13,0394000000 -0,2486
increased 13,2880000000 +0,1376
increased 13,1504000000 +0,0566
decreased 13,0938000000 -0,0087
not_changed 13,1025000000 0
increased 13,1025000000 +0,1172
decreased 12,9853000000 -0,2705
decreased 13,2558000000 -0,1446
increased 13,4004000000 +0,1322
decreased 13,2682000000 -0,0697
increased 13,3379000000 +0,0472
increased 13,2907000000 +0,0514
decreased 13,2393000000 -0,1508
increased 13,3901000000 +0,5204
increased 12,8697000000 +0,1795
increased 12,6902000000 +0,0871
increased 12,6031000000 +0,0111
decreased 12,5920000000 -0,2742
decreased 12,8662000000 -0,0455
increased 12,9117000000 +0,1072
not_changed 12,8045000000 0
decreased 12,8045000000 -0,1018
increased 12,9063000000 +0,1961
increased 12,7102000000 +0,3346
increased 12,3756000000 +0,1252
increased 12,2504000000 +0,0268
decreased 12,2236000000 -0,0677
decreased 12,2913000000 -0,2862
increased 12,5775000000 +0,0353
increased 12,5422000000 +0,1124
increased 12,4298000000 +0,2423
decreased 12,1875000000 -0,1044
increased 12,2919000000 +0,0758
not_changed 12,2161000000 0
increased 12,2161000000 +0,1522
decreased 12,0639000000 -0,096
decreased 12,1599000000 -0,0668
decreased 12,2267000000 -0,0003
decreased 12,2270000000 -0,1827
increased 12,4097000000 +0,0822
decreased 12,3275000000 -0,0405
decreased 12,3680000000 -0,0964
decreased 12,4644000000 -0,0377
increased 12,5021000000 +0,2761
decreased 12,2260000000 -0,1615
decreased 12,3875000000 -0,5632
decreased 12,9507000000 -0,3264
decreased 13,2771000000 -0,0087
decreased 13,2858000000 -0,1796
not_changed 13,4654000000 0
increased 13,4654000000 +0,068
increased 13,3974000000 +2,1021
decreased 11,2953000000 -0,0395
decreased 11,3348000000 -0,3453
decreased 11,6801000000 -0,0454
decreased 11,7255000000 -0,1351
increased 11,8606000000 +0,091
not_changed 11,7696000000 0
decreased 11,7696000000 -0,0338
decreased 11,8034000000 -0,0017
increased 11,8051000000 +0,2126
increased 11,5925000000 +0,1915
decreased 11,4010000000 -0,0112
increased 11,4122000000 +0,0027
increased 11,4095000000 +0,0815
increased 11,3280000000 +0,0427
increased 11,2853000000 +0,0175
decreased 11,2678000000 -0,1743
decreased 11,4421000000 -0,1007
increased 11,5428000000 +0,0175
decreased 11,5253000000 -0,0466
decreased 11,5719000000 -0,0584
decreased 11,6303000000 -0,0232
increased 11,6535000000 +0,2718
decreased 11,3817000000 -0,005
decreased 11,3867000000 -0,0704
decreased 11,4571000000 -0,0477
decreased 11,5048000000 -0,0657
decreased 11,5705000000 -0,1543
increased 11,7248000000 +0,0132
increased 11,7116000000 +0,1202
decreased 11,5914000000 -0,0887
decreased 11,6801000000 -0,1153
decreased 11,7954000000 -0,0034
decreased 11,7988000000 -0,0055
decreased 11,8043000000 -0,0121
increased 11,8164000000 +0,1074
decreased 11,7090000000 -0,0859
decreased 11,7949000000 -0,0006
increased 11,7955000000 +0,0005
increased 11,7950000000 +0,0574
increased 11,7376000000 +0,0637
increased 11,6739000000 +0,0435
decreased 11,6304000000 -0,0806
decreased 11,7110000000 -0,0107
decreased 11,7217000000 -0,0607
decreased 11,7824000000 -0,0164
increased 11,7988000000 +0,1823
decreased 11,6165000000 -0,355
decreased 11,9715000000 -0,1475
increased 12,1190000000 +0,2413
increased 11,8777000000 +0,0045
decreased 11,8732000000 -0,0102
increased 11,8834000000 +0,3058
decreased 11,5776000000 -0,1038
decreased 11,6814000000 -0,3403
increased 12,0217000000 +0,0751
decreased 11,9466000000 -0,0707
increased 12,0173000000 +0,0829
increased 11,9344000000 +0,0892
decreased 11,8452000000 -0,1268
increased 11,9720000000 +0,0166
increased 11,9554000000 +0,0151
decreased 11,9403000000 -0,1183
decreased 12,0586000000 -0,2864
increased 12,3450000000 +0,0568
increased 12,2882000000 +0,0389
increased 12,2493000000 +0,2039
decreased 12,0454000000 -0,0054
decreased 12,0508000000 -0,0395
decreased 12,0903000000 -0,2608
increased 12,3511000000 +0,1114
decreased 12,2397000000 -0,0861
not_changed 12,3258000000 0
decreased 12,3258000000 -0,0698
decreased 12,3956000000 -0,0186
decreased 12,4142000000 -0,0453
increased 12,4595000000 +0,6702
increased 11,7893000000 +0,2304
increased 11,5589000000 +0,0283
decreased 11,5306000000 -0,0159
increased 11,5465000000 +0,0072
decreased 11,5393000000 -0,123
increased 11,6623000000 +0,0743
decreased 11,5880000000 -0,0003
decreased 11,5883000000 -0,0804
increased 11,6687000000 +0,0705
increased 11,5982000000 +0,3276565
increased 11,2705435000 +0,2239005
increased 11,0466430000 +0,036477
increased 11,0101660000 +0,3134026
increased 10,6967634000 +0,0226768
decreased 10,6740866000 -0,3171126
decreased 10,9911992000 -0,0039527
increased 10,9951519000 +0,2068603
increased 10,7882916000 +0,1806146
increased 10,6076770000 +0,113335
increased 10,4943420000 +0,1101747
decreased 10,3841673000 -0,1566017
decreased 10,5407690000 -0,1056025
increased 10,6463715000 +0,0406888
decreased 10,6056827000 -0,0406049
decreased 10,6462876000 -0,0502809
increased 10,6965685000 +0,0714222
increased 10,6251463000 +0,81254937
increased 9,8125969300 +0,31079647
decreased 9,5018004600 -0,13337268
decreased 9,6351731400 -0,30251629
increased 9,9376894300 +0,36707279
decreased 9,5706166400 -0,2141648
decreased 9,7847814400 -0,10522033
increased 9,8900017700 +0,04431879
increased 9,8456829800 +0,07006022
increased 9,7756227600 +0,17922815
decreased 9,5963946100 -0,03868431
increased 9,6350789200 +0,1119662
increased 9,5231127200 +0,01056005
decreased 9,5125526700 -0,0478908
increased 9,5604434700 +0,0076521
not_changed 9,5527913700 0
decreased 9,5527913700 -0,16553291
increased 9,7183242800 +0,00939447
increased 9,7089298100 +0,05850565
increased 9,6504241600 +0,17000939
increased 9,4804147700 +0,1828843
increased 9,2975304700 +0,04971218
decreased 9,2478182900 -0,08663897
not_changed 9,3344572600 0
decreased 9,3344572600 -0,12971381
increased 9,4641710700 +0,05359907
increased 9,4105720000 +0,20801571
increased 9,2025562900 +0,03459777
increased 9,1679585200 +0,43813798
decreased 8,7298205400 -0,02333626
decreased 8,7531568000 -0,18684003
increased 8,9399968300 +0,27881747
increased 8,6611793600 +0,04683445
decreased 8,6143449100 -0,04114163
increased 8,6554865400 +0,12372039
increased 8,5317661500 +0,26558502
decreased 8,2661811300 -0,17360305
decreased 8,4397841800 -0,2453016
increased 8,6850857800 +0,00658674
decreased 8,6784990400 -0,10070401
decreased 8,7792030500 -0,04766648
increased 8,8268695300 +0,02596437
increased 8,8009051600 +0,1616008
increased 8,6393043600 +0,12904497
not_changed 8,5102593900 0
decreased 8,5102593900 -0,08274116
increased 8,5930005500 +0,27574947
decreased 8,3172510800 -0,15664511
decreased 8,4738961900 -0,02337687
increased 8,4972730600 +0,02001223
decreased 8,4772608300 -0,22384203
decreased 8,7011028600 -0,04395579
decreased 8,7450586500 -0,03123045
decreased 8,7762891000 -0,07976474
decreased 8,8560538400 -0,05606816
increased 8,9121220000 +0,12951536
increased 8,7826066400 +0,18681688
decreased 8,5957897600 -0,31969994
increased 8,9154897000 +0,43616754
decreased 8,4793221600 -0,48443186
increased 8,9637540200 +0,11045673
decreased 8,8532972900 -0,26170228
decreased 9,1149995700 -0,01599333
increased 9,1309929000 +0,01176503
decreased 9,1192278700 -0,01828612
decreased 9,1375139900 -0,87485351
increased 10,0123675000 +0,77726196
not_changed 9,2351055400 0
Обратите внимание, что информация об обменного курса CHF в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Намибийский доллар

Примечание: График курса обмена валют Швейцарский франк/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Намибийский доллар в течение 2146 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.