Обменный курс на сегодня для CHF/NGN является CHF за NGN, это означает, что с 100 Швейцарских франков можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NGN.

CHF в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 14:48:39 +0000	377,6688000000	-0,6804
Mon, 19 Mar 2018 22:55:27 +0000	378,3492000000	+16,7022
Tue, 31 Oct 2017 08:43:22 +0000	361,6470000000	+5,177
Sun, 29 Oct 2017 13:25:50 +0000	356,4700000000	+0,438
Fri, 27 Oct 2017 18:22:27 +0000	356,0320000000	-5,158
Thu, 26 Oct 2017 12:08:44 +0000	361,1900000000	0
Thu, 26 Oct 2017 05:00:13 +0000	361,1900000000	+0,948
Wed, 25 Oct 2017 06:35:31 +0000	360,2420000000	-3,321
Tue, 24 Oct 2017 10:44:27 +0000	363,5630000000	-1,181
Sun, 22 Oct 2017 12:29:17 +0000	364,7440000000	-0,285
Thu, 19 Oct 2017 22:11:25 +0000	365,0290000000	+1,672
Thu, 19 Oct 2017 06:53:52 +0000	363,3570000000	-2,118
Tue, 17 Oct 2017 18:08:08 +0000	365,4750000000	0
Mon, 16 Oct 2017 05:42:52 +0000	365,4750000000	0
Sun, 15 Oct 2017 21:53:35 +0000	365,4750000000	0
Sat, 14 Oct 2017 21:10:48 +0000	365,4750000000	0
Sat, 14 Oct 2017 14:28:09 +0000	365,4750000000	0
Wed, 11 Oct 2017 16:56:56 +0000	365,4750000000	0
Tue, 10 Oct 2017 17:08:12 +0000	365,4750000000	0
Tue, 10 Oct 2017 00:51:22 +0000	365,4750000000	0
Sun, 08 Oct 2017 18:13:25 +0000	365,4750000000	0
Sun, 08 Oct 2017 12:18:52 +0000	365,4750000000	0
Sun, 08 Oct 2017 07:49:51 +0000	365,4750000000	0
Fri, 06 Oct 2017 20:33:00 +0000	365,4750000000	+0,6
Wed, 04 Oct 2017 05:28:24 +0000	364,8750000000	-2,157
Mon, 02 Oct 2017 22:12:52 +0000	367,0320000000	0
Sat, 30 Sep 2017 23:15:26 +0000	367,0320000000	-7,51
Thu, 21 Sep 2017 10:46:18 +0000	374,5420000000	0
Wed, 20 Sep 2017 13:52:12 +0000	374,5420000000	+7,531
Mon, 18 Sep 2017 04:53:01 +0000	367,0110000000	-12,288
Wed, 13 Sep 2017 22:25:03 +0000	379,2990000000	-0,9232
Fri, 08 Sep 2017 16:04:45 +0000	380,2222000000	+1,3224
Fri, 08 Sep 2017 02:00:22 +0000	378,8998000000	+2,6684
Wed, 06 Sep 2017 10:10:15 +0000	376,2314000000	+6,7857
Sat, 02 Sep 2017 11:12:46 +0000	369,4457000000	-2,134
Fri, 01 Sep 2017 21:07:14 +0000	371,5797000000	-1,6555
Fri, 25 Aug 2017 09:35:46 +0000	373,2352000000	+0,6963
Thu, 24 Aug 2017 16:08:47 +0000	372,5389000000	-3,1635
Sun, 20 Aug 2017 18:15:32 +0000	375,7024000000	0
Sat, 19 Aug 2017 11:59:37 +0000	375,7024000000	0
Sat, 19 Aug 2017 00:21:51 +0000	375,7024000000	-0,9994
Fri, 18 Aug 2017 09:37:30 +0000	376,7018000000	+3,1149
Tue, 15 Aug 2017 16:54:35 +0000	373,5869000000	-6,2945
Fri, 11 Aug 2017 18:24:32 +0000	379,8814000000	-2,2793
Thu, 10 Aug 2017 15:27:44 +0000	382,1607000000	+6,955
Fri, 04 Aug 2017 21:30:04 +0000	375,2057000000	-1,4184
Thu, 03 Aug 2017 11:21:09 +0000	376,6241000000	+48,4861
Wed, 26 Jul 2017 15:14:31 +0000	328,1380000000	-4,9665
Mon, 24 Jul 2017 05:36:21 +0000	333,1045000000	-0,34
Sun, 23 Jul 2017 05:28:31 +0000	333,4445000000	+0,023
Fri, 21 Jul 2017 16:49:56 +0000	333,4215000000	+6,8933
Sun, 09 Jul 2017 18:13:51 +0000	326,5282000000	+0,4637
Tue, 04 Jul 2017 15:57:45 +0000	326,0645000000	+1,4995
Mon, 26 Jun 2017 15:46:04 +0000	324,5650000000	-0,6027
Mon, 26 Jun 2017 01:15:49 +0000	325,1677000000	-9,11
Sat, 24 Jun 2017 00:25:36 +0000	334,2777000000	+11,2316
Sun, 18 Jun 2017 22:06:15 +0000	323,0461000000	-1,0709
Thu, 15 Jun 2017 10:13:20 +0000	324,1170000000	-0,0334
Thu, 15 Jun 2017 04:15:50 +0000	324,1504000000	-0,1531
Mon, 12 Jun 2017 18:36:59 +0000	324,3035000000	-9,9377
Sat, 10 Jun 2017 13:39:31 +0000	334,2412000000	+8,7836
Thu, 08 Jun 2017 15:19:38 +0000	325,4576000000	-0,6744
Mon, 05 Jun 2017 21:43:30 +0000	326,1320000000	-11,5132
Sat, 03 Jun 2017 23:23:08 +0000	337,6452000000	0
Sat, 03 Jun 2017 09:18:59 +0000	337,6452000000	+15,1554
Mon, 29 May 2017 13:45:37 +0000	322,4898000000	-0,9943
Sun, 21 May 2017 14:00:17 +0000	323,4841000000	0
Sat, 20 May 2017 02:53:10 +0000	323,4841000000	+8,1033
Mon, 15 May 2017 11:49:49 +0000	315,3808000000	-1,802
Sun, 14 May 2017 20:05:16 +0000	317,1828000000	+4,2485
Thu, 11 May 2017 19:08:47 +0000	312,9343000000	-8,0784
Sat, 06 May 2017 22:13:48 +0000	321,0127000000	+13,7461
Tue, 02 May 2017 13:46:21 +0000	307,2666000000	-1,0273
Fri, 28 Apr 2017 11:12:21 +0000	308,2939000000	+0,6209
Fri, 28 Apr 2017 07:41:37 +0000	307,6730000000	+0,8651
Mon, 24 Apr 2017 16:37:57 +0000	306,8079000000	-11,017
Sun, 23 Apr 2017 16:54:51 +0000	317,8249000000	0
Sun, 23 Apr 2017 01:58:37 +0000	317,8249000000	0
Sat, 22 Apr 2017 06:52:14 +0000	317,8249000000	+11,5898
Wed, 19 Apr 2017 13:33:50 +0000	306,2351000000	+1,9824
Tue, 18 Apr 2017 05:29:06 +0000	304,2527000000	-0,5732
Thu, 13 Apr 2017 16:17:21 +0000	304,8259000000	+0,231
Thu, 13 Apr 2017 08:08:23 +0000	304,5949000000	+0,6966
Wed, 12 Apr 2017 16:04:08 +0000	303,8983000000	-10,645
Sat, 08 Apr 2017 19:24:17 +0000	314,5433000000	+9,9399
Thu, 06 Apr 2017 07:01:23 +0000	304,6034000000	-0,3185
Wed, 05 Apr 2017 11:27:04 +0000	304,9219000000	-1,1578
Mon, 03 Apr 2017 22:36:18 +0000	306,0797000000	+1,0363
Fri, 31 Mar 2017 21:40:40 +0000	305,0434000000	-3,1972
Thu, 30 Mar 2017 10:16:17 +0000	308,2406000000	+1,2388
Thu, 30 Mar 2017 00:44:36 +0000	307,0018000000	+0,0309
Wed, 29 Mar 2017 18:49:55 +0000	306,9709000000	-13,3156
Sun, 26 Mar 2017 11:05:12 +0000	320,2865000000	+11,9297
Fri, 24 Mar 2017 03:21:15 +0000	308,3568000000	-1,6816
Wed, 22 Mar 2017 14:18:12 +0000	310,0384000000	-6,5797
Tue, 21 Mar 2017 22:28:56 +0000	316,6181000000	+5,3408
Mon, 20 Mar 2017 00:28:41 +0000	311,2773000000	-6,7952
Sat, 18 Mar 2017 20:05:57 +0000	318,0725000000	+2,2803
Fri, 17 Mar 2017 03:25:50 +0000	315,7922000000	-0,1585
Thu, 16 Mar 2017 15:33:26 +0000	315,9507000000	+1,595
Wed, 15 Mar 2017 23:21:59 +0000	314,3557000000	+2,9686
Fri, 10 Mar 2017 13:54:04 +0000	311,3871000000	+0,635
Fri, 10 Mar 2017 00:41:00 +0000	310,7521000000	+0,6741
Thu, 09 Mar 2017 15:48:08 +0000	310,0780000000	-0,3586
Tue, 07 Mar 2017 15:51:30 +0000	310,4366000000	+0,0662
Mon, 06 Mar 2017 23:23:02 +0000	310,3704000000	-1,6031
Mon, 06 Mar 2017 07:04:03 +0000	311,9735000000	+1,1399
Fri, 03 Mar 2017 18:46:49 +0000	310,8336000000	-0,1252
Thu, 02 Mar 2017 19:07:07 +0000	310,9588000000	-1,1081
Thu, 02 Mar 2017 06:20:09 +0000	312,0669000000	+0,1243
Wed, 01 Mar 2017 09:50:51 +0000	311,9426000000	-0,2475
Tue, 28 Feb 2017 08:15:41 +0000	312,1901000000	-2,9151
Sun, 26 Feb 2017 19:11:27 +0000	315,1052000000	0
Sun, 26 Feb 2017 02:17:07 +0000	315,1052000000	0
Sat, 25 Feb 2017 20:16:29 +0000	315,1052000000	+2,8841
Wed, 22 Feb 2017 02:29:33 +0000	312,2211000000	-0,4339
Tue, 21 Feb 2017 17:27:57 +0000	312,6550000000	-3,46
Sat, 18 Feb 2017 12:38:14 +0000	316,1150000000	+0,0001
Sat, 18 Feb 2017 04:19:06 +0000	316,1149000000	0
Sat, 18 Feb 2017 01:12:57 +0000	316,1149000000	+1,8363
Thu, 16 Feb 2017 11:23:27 +0000	314,2786000000	+1,2814
Mon, 13 Feb 2017 19:53:04 +0000	312,9972000000	-2,7317
Wed, 08 Feb 2017 02:38:22 +0000	315,7289000000	-3,6344
Sat, 04 Feb 2017 02:15:24 +0000	319,3633000000	+13,6962
Fri, 03 Feb 2017 11:55:02 +0000	305,6671000000	-1,8196
Thu, 02 Feb 2017 04:22:07 +0000	307,4867000000	-1,3488
Tue, 31 Jan 2017 20:12:45 +0000	308,8355000000	-8,9187
Sun, 29 Jan 2017 15:54:36 +0000	317,7542000000	0
Sun, 29 Jan 2017 04:17:27 +0000	317,7542000000	9,9999999975
Sat, 28 Jan 2017 03:01:27 +0000	317,7543000000	+12,8457
Thu, 26 Jan 2017 22:25:48 +0000	304,9086000000	-0,1635
Thu, 26 Jan 2017 06:45:38 +0000	305,0721000000	+0,011
Wed, 25 Jan 2017 20:25:38 +0000	305,0611000000	+0,7197
Wed, 25 Jan 2017 06:45:11 +0000	304,3414000000	-0,9133
Mon, 23 Jan 2017 02:26:12 +0000	305,2547000000	-11,6897
Sat, 21 Jan 2017 19:22:43 +0000	316,9444000000	+5,343
Tue, 17 Jan 2017 04:54:06 +0000	311,6014000000	-0,6154
Mon, 16 Jan 2017 03:02:18 +0000	312,2168000000	-0,625
Sun, 15 Jan 2017 07:31:56 +0000	312,8418000000	+2,8082
Tue, 10 Jan 2017 10:59:15 +0000	310,0336000000	+1,1059
Thu, 05 Jan 2017 01:14:54 +0000	308,9277000000	+3,8454
Tue, 03 Jan 2017 12:18:11 +0000	305,0823000000	-2,6508
Mon, 02 Jan 2017 17:45:52 +0000	307,7331000000	-0,03
Mon, 02 Jan 2017 13:49:50 +0000	307,7631000000	-0,8443
Mon, 02 Jan 2017 06:19:09 +0000	308,6074000000	+0,0606
Fri, 30 Dec 2016 03:56:44 +0000	308,5468000000	+1,5249
Sat, 24 Dec 2016 23:30:06 +0000	307,0219000000	+0,1984
Sun, 18 Dec 2016 18:42:18 +0000	306,8235000000	0
Sat, 17 Dec 2016 13:10:24 +0000	306,8235000000	+0,7803
Fri, 16 Dec 2016 11:36:18 +0000	306,0432000000	-0,9894
Thu, 15 Dec 2016 10:41:36 +0000	307,0326000000	-4,5555
Wed, 14 Dec 2016 10:04:53 +0000	311,5881000000	+1,2568
Mon, 12 Dec 2016 09:32:46 +0000	310,3313000000	-0,1407
Sat, 10 Dec 2016 16:57:49 +0000	310,4720000000	+0,6024
Fri, 09 Dec 2016 07:33:28 +0000	309,8696000000	-3,2932
Mon, 05 Dec 2016 22:08:22 +0000	313,1628000000	+1,3017
Mon, 05 Dec 2016 15:56:04 +0000	311,8611000000	+0,6446
Thu, 01 Dec 2016 12:13:44 +0000	311,2165000000	+1,1696
Thu, 01 Dec 2016 08:10:52 +0000	310,0469000000	+0,8228
Wed, 30 Nov 2016 23:53:14 +0000	309,2241000000	-0,9546
Mon, 28 Nov 2016 14:00:25 +0000	310,1787000000	+0,0268
Sun, 27 Nov 2016 08:05:16 +0000	310,1519000000	0
Fri, 25 Nov 2016 23:50:17 +0000	310,1519000000	+0,2782
Wed, 23 Nov 2016 23:23:54 +0000	309,8737000000	-2,4252
Tue, 22 Nov 2016 06:35:09 +0000	312,2989000000	-0,4286
Sun, 20 Nov 2016 22:21:35 +0000	312,7275000000	-0,0777
Sun, 20 Nov 2016 12:40:37 +0000	312,8052000000	-2,8109
Mon, 14 Nov 2016 19:53:47 +0000	315,6161000000	-4,0031
Sat, 12 Nov 2016 18:36:09 +0000	319,6192000000	-0,522
Thu, 10 Nov 2016 03:24:45 +0000	320,1412000000	-0,3994
Wed, 09 Nov 2016 16:04:44 +0000	320,5406000000	-6,2416
Sun, 06 Nov 2016 08:35:58 +0000	326,7822000000	+3,4107
Fri, 04 Nov 2016 07:50:32 +0000	323,3715000000	+0,0358
Thu, 03 Nov 2016 09:52:50 +0000	323,3357000000	-0,1901
Tue, 01 Nov 2016 18:18:12 +0000	323,5258000000	+4,1242
Sun, 30 Oct 2016 21:10:01 +0000	319,4016000000	+0,0494
Sat, 29 Oct 2016 16:16:31 +0000	319,3522000000	+2,0977
Tue, 25 Oct 2016 19:26:11 +0000	317,2545000000	-1,8611
Sun, 23 Oct 2016 13:58:09 +0000	319,1156000000	0
Sat, 22 Oct 2016 12:14:58 +0000	319,1156000000	0
Sat, 22 Oct 2016 02:25:12 +0000	319,1156000000	+2,1851
Fri, 21 Oct 2016 20:25:35 +0000	316,9305000000	-4,7159
Wed, 19 Oct 2016 17:49:46 +0000	321,6464000000	+3,5243
Fri, 14 Oct 2016 16:18:24 +0000	318,1221000000	-1,3206
Thu, 13 Oct 2016 19:40:16 +0000	319,4427000000	+1,1819
Wed, 12 Oct 2016 22:31:32 +0000	318,2608000000	-2,289
Sat, 08 Oct 2016 15:22:41 +0000	320,5498000000	-0,5637
Fri, 07 Oct 2016 09:39:32 +0000	321,1135000000	-0,0867
Fri, 07 Oct 2016 01:29:54 +0000	321,2002000000	-2,8205
Mon, 03 Oct 2016 00:11:03 +0000	324,0207000000	-2,2204
Thu, 29 Sep 2016 19:33:12 +0000	326,2411000000	+1,4754
Wed, 28 Sep 2016 18:06:11 +0000	324,7657000000	-0,5445
Mon, 26 Sep 2016 23:49:11 +0000	325,3102000000	+0,4642
Sun, 25 Sep 2016 10:57:32 +0000	324,8460000000	+3,892
Thu, 22 Sep 2016 01:55:58 +0000	320,9540000000	+0,0261
Mon, 19 Sep 2016 14:18:53 +0000	320,9279000000	-1,6693
Mon, 19 Sep 2016 06:00:01 +0000	322,5972000000	+1,01
Sun, 18 Sep 2016 08:06:45 +0000	321,5872000000	0
Sat, 17 Sep 2016 23:59:28 +0000	321,5872000000	-2,8296
Thu, 15 Sep 2016 07:52:02 +0000	324,4168000000	+1,4728
Wed, 14 Sep 2016 00:54:36 +0000	322,9440000000	-0,0759
Tue, 13 Sep 2016 20:07:54 +0000	323,0199000000	-0,0053
Mon, 12 Sep 2016 09:38:18 +0000	323,0252000000	-0,5323
Sat, 10 Sep 2016 08:31:30 +0000	323,5575000000	0
Fri, 09 Sep 2016 22:28:54 +0000	323,5575000000	-0,0596
Fri, 09 Sep 2016 09:17:27 +0000	323,6171000000	-1,9535
Thu, 08 Sep 2016 09:28:11 +0000	325,5706000000	+4,302
Mon, 05 Sep 2016 17:15:14 +0000	321,2686000000	+1,749
Sat, 03 Sep 2016 03:15:10 +0000	319,5196000000	-1,0242
Wed, 31 Aug 2016 23:08:52 +0000	320,5438000000	+0,1824
Tue, 30 Aug 2016 18:19:32 +0000	320,3614000000	-29,7231
Sun, 28 Aug 2016 19:40:34 +0000	350,0845000000	-0,0857
Sat, 27 Aug 2016 15:09:26 +0000	350,1702000000	0
Sat, 27 Aug 2016 07:57:15 +0000	350,1702000000	+27,8781
Fri, 26 Aug 2016 20:20:30 +0000	322,2921000000	-4,1044
Fri, 26 Aug 2016 09:28:52 +0000	326,3965000000	-33,9362
Sat, 20 Aug 2016 06:00:36 +0000	360,3327000000	+33,6084
Sun, 14 Aug 2016 17:31:22 +0000	326,7243000000	0
Sun, 14 Aug 2016 07:35:27 +0000	326,7243000000	-2,3346
Fri, 12 Aug 2016 14:32:48 +0000	329,0589000000	+6,5111
Tue, 09 Aug 2016 00:35:07 +0000	322,5478000000	-5,769
Sun, 07 Aug 2016 09:35:19 +0000	328,3168000000	+2,2226
Thu, 04 Aug 2016 07:52:09 +0000	326,0942000000	-5,28
Wed, 03 Aug 2016 07:12:21 +0000	331,3742000000	+0,5359
Tue, 02 Aug 2016 05:19:41 +0000	330,8383000000	+5,5648
Sun, 31 Jul 2016 05:56:14 +0000	325,2735000000	0
Sat, 30 Jul 2016 18:13:09 +0000	325,2735000000	+1,5176
Fri, 29 Jul 2016 11:14:06 +0000	323,7559000000	+23,8758
Sun, 24 Jul 2016 19:27:58 +0000	299,8801000000	+2,4241
Wed, 20 Jul 2016 04:24:36 +0000	297,4560000000	-0,1993
Tue, 19 Jul 2016 15:56:24 +0000	297,6553000000	-2,8629
Tue, 19 Jul 2016 03:57:49 +0000	300,5182000000	+12,9822
Mon, 18 Jul 2016 07:33:34 +0000	287,5360000000	+1,0416
Sun, 17 Jul 2016 16:44:56 +0000	286,4944000000	0
Sun, 17 Jul 2016 13:18:25 +0000	286,4944000000	-8,6521
Fri, 15 Jul 2016 20:17:39 +0000	295,1465000000	+7,5624
Thu, 14 Jul 2016 07:54:11 +0000	287,5841000000	-0,1223
Tue, 12 Jul 2016 09:54:25 +0000	287,7064000000	+0,8801
Mon, 11 Jul 2016 15:47:32 +0000	286,8263000000	-0,3112
Sun, 10 Jul 2016 18:18:28 +0000	287,1375000000	-1,7525
Tue, 05 Jul 2016 18:03:47 +0000	288,8900000000	-1,338
Tue, 05 Jul 2016 01:41:09 +0000	290,2280000000	+0,4231
Mon, 04 Jul 2016 03:05:05 +0000	289,8049000000	+0,8756
Fri, 01 Jul 2016 00:09:05 +0000	288,9293000000	+0,5742
Thu, 30 Jun 2016 01:20:29 +0000	288,3551000000	+0,5064
Wed, 29 Jun 2016 12:56:22 +0000	287,8487000000	+0,6196
Tue, 28 Jun 2016 19:07:10 +0000	287,2291000000	-1,3841
Tue, 28 Jun 2016 14:33:07 +0000	288,6132000000	-0,178
Tue, 28 Jun 2016 05:49:43 +0000	288,7912000000	+1,2925
Sat, 25 Jun 2016 13:07:24 +0000	287,4987000000	0
Sat, 25 Jun 2016 03:19:01 +0000	287,4987000000	-6,9439
Thu, 23 Jun 2016 01:20:53 +0000	294,4426000000	+1,3094
Wed, 22 Jun 2016 05:05:42 +0000	293,1332000000	+1,8927
Tue, 21 Jun 2016 18:41:48 +0000	291,2405000000	+85,6778
Thu, 16 Jun 2016 12:06:53 +0000	205,5627000000	-0,7766
Wed, 15 Jun 2016 13:49:48 +0000	206,3393000000	-0,1097
Thu, 09 Jun 2016 19:59:17 +0000	206,4490000000	+0,0278
Thu, 09 Jun 2016 15:56:18 +0000	206,4212000000	-1,1207
Wed, 08 Jun 2016 22:55:30 +0000	207,5419000000	+1,7182
Tue, 07 Jun 2016 14:24:57 +0000	205,8237000000	+2,0017
Fri, 03 Jun 2016 20:26:34 +0000	203,8220000000	+0,2163
Fri, 03 Jun 2016 14:55:09 +0000	203,6057000000	+2,2506
Wed, 01 Jun 2016 23:11:17 +0000	201,3551000000	+0,7242
Mon, 30 May 2016 14:27:15 +0000	200,6309000000	-0,3577
Mon, 23 May 2016 16:06:55 +0000	200,9886000000	-0,2162
Fri, 20 May 2016 23:37:32 +0000	201,2048000000	-2,9042
Sun, 15 May 2016 03:57:08 +0000	204,1090000000	-0,8563
Fri, 13 May 2016 02:52:34 +0000	204,9653000000	-0,0403
Tue, 10 May 2016 07:20:12 +0000	205,0056000000	+0,04
Mon, 09 May 2016 18:57:40 +0000	204,9656000000	+0,248
Sun, 08 May 2016 11:43:28 +0000	204,7176000000	-0,5965
Fri, 06 May 2016 17:13:36 +0000	205,3141000000	-2,5309
Wed, 04 May 2016 08:12:32 +0000	207,8450000000	-0,7176
Tue, 03 May 2016 04:26:37 +0000	208,5626000000	+0,9678
Mon, 02 May 2016 02:21:13 +0000	207,5948000000	+0,0418
Sat, 30 Apr 2016 13:51:33 +0000	207,5530000000	+1,816
Thu, 28 Apr 2016 09:01:53 +0000	205,7370000000	+0,6045
Thu, 28 Apr 2016 04:48:12 +0000	205,1325000000	+1,6336
Sat, 23 Apr 2016 12:04:27 +0000	203,4989000000	-3,0381
Mon, 18 Apr 2016 16:15:40 +0000	206,5370000000	-0,3144
Wed, 13 Apr 2016 13:20:24 +0000	206,8514000000	-1,9124
Tue, 12 Apr 2016 11:07:42 +0000	208,7638000000	-0,1475
Sat, 09 Apr 2016 11:25:18 +0000	208,9113000000	+0,7533
Fri, 08 Apr 2016 06:15:42 +0000	208,1580000000	-0,2168
Wed, 06 Apr 2016 18:33:45 +0000	208,3748000000	+0,8443
Sun, 03 Apr 2016 22:20:57 +0000	207,5305000000	-0,2026
Sat, 02 Apr 2016 12:29:57 +0000	207,7331000000	+0,824
Fri, 01 Apr 2016 14:39:24 +0000	206,9091000000	-0,0801
Thu, 31 Mar 2016 20:00:29 +0000	206,9892000000	+3,4762
Sat, 26 Mar 2016 05:16:47 +0000	203,5130000000	-0,3866
Thu, 24 Mar 2016 00:10:47 +0000	203,8996000000	-1,3489
Tue, 22 Mar 2016 07:41:13 +0000	205,2485000000	+0,2409
Sun, 20 Mar 2016 20:43:21 +0000	205,0076000000	-0,2526
Sat, 19 Mar 2016 17:06:39 +0000	205,2602000000	+3,5782
Mon, 14 Mar 2016 20:24:32 +0000	201,6820000000	-0,7154
Sun, 13 Mar 2016 18:10:33 +0000	202,3974000000	0
Sun, 13 Mar 2016 14:02:14 +0000	202,3974000000	0
Sun, 13 Mar 2016 08:05:08 +0000	202,3974000000	-0,2606
Fri, 11 Mar 2016 20:21:20 +0000	202,6580000000	+2,4499
Tue, 08 Mar 2016 01:39:56 +0000	200,2081000000	-0,5181
Sat, 05 Mar 2016 15:22:39 +0000	200,7262000000	0
Sat, 05 Mar 2016 04:50:05 +0000	200,7262000000	-0,0901
Fri, 04 Mar 2016 04:08:10 +0000	200,8163000000	+1,1583
Wed, 02 Mar 2016 18:17:55 +0000	199,6580000000	+0,3489
Wed, 02 Mar 2016 12:18:00 +0000	199,3091000000	+0,0698
Tue, 01 Mar 2016 15:38:42 +0000	199,2393000000	-0,9701
Wed, 24 Feb 2016 08:33:23 +0000	200,2094000000	-0,152
Tue, 23 Feb 2016 11:39:24 +0000	200,3614000000	+0,4578
Tue, 23 Feb 2016 07:17:22 +0000	199,9036000000	+0,6593
Mon, 22 Feb 2016 17:35:23 +0000	199,2443000000	-2,0601
Sat, 20 Feb 2016 03:41:10 +0000	201,3044000000	+0,7397
Fri, 19 Feb 2016 08:59:40 +0000	200,5647000000	+0,66
Thu, 18 Feb 2016 14:23:50 +0000	199,9047000000	-2,4856
Mon, 15 Feb 2016 10:56:50 +0000	202,3903000000	-1,2283
Sun, 14 Feb 2016 13:26:36 +0000	203,6186000000	-0,9492
Wed, 10 Feb 2016 05:25:29 +0000	204,5678000000	+4,4068
Mon, 08 Feb 2016 05:01:29 +0000	200,1610000000	-0,5667
Fri, 05 Feb 2016 22:54:50 +0000	200,7277000000	+5,3077
Wed, 03 Feb 2016 03:47:45 +0000	195,4200000000	-0,4361
Fri, 29 Jan 2016 10:27:00 +0000	195,8561000000	-0,6148
Thu, 28 Jan 2016 16:11:19 +0000	196,4709000000	+0,1101
Wed, 27 Jan 2016 23:17:09 +0000	196,3608000000	+0,0429
Mon, 25 Jan 2016 22:22:14 +0000	196,3179000000	+0,2578
Mon, 25 Jan 2016 16:33:55 +0000	196,0601000000	+0,0983
Mon, 25 Jan 2016 01:27:07 +0000	195,9618000000	-2,7913
Wed, 20 Jan 2016 01:38:32 +0000	198,7531000000	+0,7897
Tue, 19 Jan 2016 09:19:50 +0000	197,9634000000	-0,9386
Sun, 17 Jan 2016 22:22:12 +0000	198,9020000000	-0,0198
Sun, 17 Jan 2016 16:48:45 +0000	198,9218000000	+0,5272
Thu, 14 Jan 2016 12:07:16 +0000	198,3946000000	+0,7882
Thu, 14 Jan 2016 03:19:13 +0000	197,6064000000	-2,8531
Sun, 10 Jan 2016 10:43:13 +0000	200,4595000000	+0,6099
Fri, 08 Jan 2016 16:57:25 +0000	199,8496000000	+0,7689
Thu, 07 Jan 2016 17:19:41 +0000	199,0807000000	+2,1305
Tue, 05 Jan 2016 17:08:34 +0000	196,9502000000	-0,3419
Tue, 05 Jan 2016 13:46:06 +0000	197,2921000000	-2,1768
Mon, 04 Jan 2016 12:22:42 +0000	199,4689000000	+0,3691
Sun, 03 Jan 2016 23:20:10 +0000	199,0998000000	+0,2586
Sun, 03 Jan 2016 13:23:24 +0000	198,8412000000	-0,9873
Wed, 30 Dec 2015 08:42:33 +0000	199,8285000000	-1,5231
Fri, 25 Dec 2015 20:34:14 +0000	201,3516000000	-0,0753
Tue, 22 Dec 2015 14:58:09 +0000	201,4269000000	+0,8788
Mon, 21 Dec 2015 15:13:29 +0000	200,5481000000	-0,2563
Sat, 19 Dec 2015 08:10:15 +0000	200,8044000000	+0,733
Thu, 17 Dec 2015 08:16:43 +0000	200,0714000000	-0,9089
Wed, 16 Dec 2015 06:56:22 +0000	200,9803000000	-1,2549
Sun, 13 Dec 2015 23:21:13 +0000	202,2352000000	-0,3139
Sat, 12 Dec 2015 23:49:23 +0000	202,5491000000	0
Sat, 12 Dec 2015 16:28:07 +0000	202,5491000000	+1,2963
Thu, 10 Dec 2015 19:28:05 +0000	201,2528000000	+1,8632
Tue, 08 Dec 2015 07:21:16 +0000	199,3896000000	+0,881
Mon, 07 Dec 2015 10:18:26 +0000	198,5086000000	+0,2524
Thu, 03 Dec 2015 16:19:35 +0000	198,2562000000	+4,4662
Tue, 01 Dec 2015 10:59:31 +0000	193,7900000000	+0,4951
Mon, 30 Nov 2015 07:42:39 +0000	193,2949000000	-0,1424
Sat, 28 Nov 2015 23:37:45 +0000	193,4373000000	0
Sat, 28 Nov 2015 03:35:44 +0000	193,4373000000	-1,4092
Thu, 26 Nov 2015 05:04:57 +0000	194,8465000000	-0,2576
Wed, 25 Nov 2015 22:19:44 +0000	195,1041000000	-0,5128
Tue, 24 Nov 2015 15:42:35 +0000	195,6169000000	+0,3216
Mon, 23 Nov 2015 06:47:56 +0000	195,2953000000	-0,9678
Fri, 20 Nov 2015 03:23:32 +0000	196,2631000000	+0,0392
Tue, 17 Nov 2015 22:56:28 +0000	196,2239000000	-0,8407
Tue, 17 Nov 2015 04:53:45 +0000	197,0646000000	-0,659
Sat, 14 Nov 2015 16:18:46 +0000	197,7236000000	+0,5782
Fri, 13 Nov 2015 17:06:14 +0000	197,1454000000	-1,6065
Thu, 12 Nov 2015 18:21:24 +0000	198,7519000000	-1,928
Wed, 04 Nov 2015 15:08:28 +0000	200,6799000000	-1,645
Tue, 03 Nov 2015 07:15:23 +0000	202,3249000000	+0,8287
Sat, 31 Oct 2015 15:03:11 +0000	201,4962000000	-0,2082
Fri, 30 Oct 2015 16:46:48 +0000	201,7044000000	-0,4384
Tue, 27 Oct 2015 11:34:48 +0000	202,1428000000	-0,9461
Tue, 27 Oct 2015 07:36:09 +0000	203,0889000000	+0,9372
Mon, 26 Oct 2015 12:55:06 +0000	202,1517000000	-6,3998
Sat, 24 Oct 2015 04:11:08 +0000	208,5515000000	+0,9469
Wed, 21 Oct 2015 19:12:23 +0000	207,6046000000	-1,185
Mon, 19 Oct 2015 02:29:52 +0000	208,7896000000	-0,1239
Sun, 18 Oct 2015 12:27:28 +0000	208,9135000000	0
Sat, 17 Oct 2015 10:48:51 +0000	208,9135000000	-0,0003
Sat, 17 Oct 2015 02:53:03 +0000	208,9138000000	+2,1837
Tue, 13 Oct 2015 00:13:58 +0000	206,7301000000	-0,488
Sat, 10 Oct 2015 03:22:12 +0000	207,2181000000	+0,739
Fri, 09 Oct 2015 07:38:03 +0000	206,4791000000	+1,9266
Thu, 08 Oct 2015 02:58:58 +0000	204,5525000000	-0,4786
Sat, 03 Oct 2015 16:08:14 +0000	205,0311000000	+0,1857
Tue, 29 Sep 2015 13:05:21 +0000	204,8454000000	+1,2383
Sun, 27 Sep 2015 19:56:37 +0000	203,6071000000	+0,0791
Sun, 27 Sep 2015 15:40:28 +0000	203,5280000000	+0,3693
Fri, 25 Sep 2015 19:34:47 +0000	203,1587000000	+0,6381
Fri, 25 Sep 2015 08:07:46 +0000	202,5206000000	-1,0799
Wed, 23 Sep 2015 17:28:16 +0000	203,6005000000	-1,2817
Tue, 22 Sep 2015 02:50:45 +0000	204,8822000000	-0,7375
Mon, 21 Sep 2015 06:29:59 +0000	205,6197000000	+0,3552
Sun, 20 Sep 2015 23:44:30 +0000	205,2645000000	-0,2237
Sat, 19 Sep 2015 17:17:17 +0000	205,4882000000	0
Fri, 18 Sep 2015 23:26:32 +0000	205,4882000000	-0,1945
Thu, 17 Sep 2015 12:13:46 +0000	205,6827000000	+1,2608
Tue, 15 Sep 2015 19:51:07 +0000	204,4219000000	-1,4138
Tue, 15 Sep 2015 05:04:10 +0000	205,8357000000	+0,2042
Sun, 13 Sep 2015 14:49:45 +0000	205,6315000000	+0,6683
Fri, 11 Sep 2015 17:45:30 +0000	204,9632000000	+0,4738
Fri, 11 Sep 2015 04:08:26 +0000	204,4894000000	-0,0315
Thu, 10 Sep 2015 21:10:16 +0000	204,5209000000	+0,9237
Thu, 10 Sep 2015 04:11:11 +0000	203,5972000000	-1,8565
Wed, 02 Sep 2015 18:39:00 +0000	205,4537000000	-0,5108
Mon, 31 Aug 2015 21:08:29 +0000	205,9645000000	-2,5391
Thu, 27 Aug 2015 12:08:38 +0000	208,5036000000	-3,0955
Wed, 26 Aug 2015 01:43:28 +0000	211,5991000000	-0,0144
Tue, 25 Aug 2015 12:12:39 +0000	211,6135000000	+1,0187
Sat, 22 Aug 2015 03:14:24 +0000	210,5948000000	+6,7243
Sat, 15 Aug 2015 12:59:29 +0000	203,8705000000	-0,0992
Fri, 14 Aug 2015 20:14:04 +0000	203,9697000000	+0,3162
Thu, 13 Aug 2015 18:39:05 +0000	203,6535000000	-0,7332
Wed, 12 Aug 2015 18:23:25 +0000	204,3867000000	+1,8758
Mon, 10 Aug 2015 06:06:49 +0000	202,5109000000	-0,3326
Fri, 07 Aug 2015 18:07:31 +0000	202,8435000000	+0,2223
Fri, 07 Aug 2015 06:25:05 +0000	202,6212000000	-0,2604
Thu, 06 Aug 2015 11:07:29 +0000	202,8816000000	-2,3376
Tue, 04 Aug 2015 03:58:47 +0000	205,2192000000	-0,8534
Fri, 31 Jul 2015 21:32:02 +0000	206,0726000000	+0,6925
Thu, 30 Jul 2015 05:10:40 +0000	205,3801000000	-1,7268
Tue, 28 Jul 2015 01:10:55 +0000	207,1069000000	-1,1926
Mon, 27 Jul 2015 13:28:08 +0000	208,2995000000	+1,2252
Fri, 24 Jul 2015 10:01:32 +0000	207,0743000000	-0,5883
Wed, 22 Jul 2015 03:32:54 +0000	207,6626000000	+0,5069
Fri, 17 Jul 2015 16:15:32 +0000	207,1557000000	-0,1505
Thu, 16 Jul 2015 06:05:32 +0000	207,3062000000	-3,2558
Tue, 14 Jul 2015 09:21:52 +0000	210,5620000000	-0,9606
Sun, 12 Jul 2015 22:08:18 +0000	211,5226000000	+1,28
Wed, 08 Jul 2015 16:02:22 +0000	210,2426000000	-1,3421
Fri, 03 Jul 2015 22:24:23 +0000	211,5847000000	+0,5883
Fri, 03 Jul 2015 04:21:38 +0000	210,9964000000	+0,2738
Thu, 02 Jul 2015 19:21:51 +0000	210,7226000000	-6,1199
Fri, 19 Jun 2015 23:57:41 +0000	216,8425000000	+3,571
Tue, 16 Jun 2015 21:44:05 +0000	213,2715000000	-0,9985
Sat, 13 Jun 2015 17:41:13 +0000	214,2700000000	+2,5985
Fri, 05 Jun 2015 19:35:05 +0000	211,6715000000	+0,1513
Tue, 02 Jun 2015 10:00:45 +0000	211,5202000000	+0,1505
Mon, 01 Jun 2015 04:39:09 +0000	211,3697000000	-1,4327
Fri, 22 May 2015 05:26:11 +0000	212,8024000000	-3,1338
Wed, 13 May 2015 13:42:32 +0000	215,9362000000	+2,5748
Sat, 02 May 2015 14:35:37 +0000	213,3614000000	+0,0515
Fri, 01 May 2015 05:58:25 +0000	213,3099000000	+4,6741
Wed, 29 Apr 2015 11:19:49 +0000	208,6358000000	-0,0766
Sat, 25 Apr 2015 18:57:12 +0000	208,7124000000	-0,308
Fri, 17 Apr 2015 11:35:38 +0000	209,0204000000	+5,9496
Mon, 13 Apr 2015 02:29:25 +0000	203,0708000000	-2,9222
Wed, 08 Apr 2015 22:08:20 +0000	205,9930000000	-3,5939
Sun, 05 Apr 2015 15:03:45 +0000	209,5869000000	+2,2971
Fri, 03 Apr 2015 02:05:27 +0000	207,2898000000	+1,5735
Mon, 30 Mar 2015 15:35:50 +0000	205,7163000000	-1,1459
Sat, 28 Mar 2015 07:34:05 +0000	206,8622000000	0
Sat, 28 Mar 2015 03:50:21 +0000	206,8622000000	-0,4816
Thu, 26 Mar 2015 07:24:16 +0000	207,3438000000	+9,3627
Sun, 15 Mar 2015 16:00:28 +0000	197,9811000000	+0,0001
Sat, 14 Mar 2015 10:01:24 +0000	197,9810000000	-0,1773
Fri, 13 Mar 2015 20:45:27 +0000	198,1583000000	-0,537
Thu, 12 Mar 2015 19:47:59 +0000	198,6953000000	-3,054
Mon, 09 Mar 2015 04:31:51 +0000	201,7493000000	-7,1167
Tue, 03 Mar 2015 14:26:07 +0000	208,8660000000	-3,0175
Mon, 02 Mar 2015 02:49:17 +0000	211,8835000000	-0,6101
Fri, 27 Feb 2015 19:38:41 +0000	212,4936000000	-0,6286
Sat, 21 Feb 2015 04:28:57 +0000	213,1222000000	+3,1885
Wed, 18 Feb 2015 20:02:57 +0000	209,9337000000	-9,7048
Mon, 16 Feb 2015 14:53:42 +0000	219,6385000000	+1,3236
Sat, 14 Feb 2015 20:00:17 +0000	218,3149000000	-1,2404
Wed, 11 Feb 2015 20:05:45 +0000	219,5553000000	+9,0816
Fri, 06 Feb 2015 12:29:58 +0000	210,4737000000	+1,77
Thu, 05 Feb 2015 20:30:19 +0000	208,7037000000	+2,9207
Tue, 03 Feb 2015 15:31:05 +0000	205,7830000000	-3,053
Thu, 29 Jan 2015 01:54:49 +0000	208,8360000000	-3,0484
Mon, 26 Jan 2015 22:03:13 +0000	211,8844000000	-4,6129
Tue, 20 Jan 2015 16:33:50 +0000	216,4973000000	-0,7872
Fri, 16 Jan 2015 00:54:52 +0000	217,2845000000	+37,3404
Wed, 14 Jan 2015 22:30:30 +0000	179,9441000000	-3,1854
Sat, 03 Jan 2015 11:07:30 +0000	183,1295000000	-0,9437
Thu, 01 Jan 2015 00:06:40 +0000	184,0732000000	-0,9978
Tue, 30 Dec 2014 20:15:51 +0000	185,0710000000	-0,4793
Tue, 30 Dec 2014 15:35:10 +0000	185,5503000000	-0,1285
Tue, 30 Dec 2014 09:52:10 +0000	185,6788000000	-1,6074
Sun, 28 Dec 2014 05:51:15 +0000	187,2862000000	-0,6773
Fri, 26 Dec 2014 05:39:58 +0000	187,9635000000	+0,6375
Tue, 23 Dec 2014 19:52:34 +0000	187,3260000000	-3,1681
Sat, 20 Dec 2014 07:34:41 +0000	190,4941000000	+2,0668
Tue, 16 Dec 2014 15:01:19 +0000	188,4273000000	+1,8711
Sat, 13 Dec 2014 15:52:37 +0000	186,5562000000	+0,2688
Thu, 11 Dec 2014 18:20:38 +0000	186,2874000000	-0,0016
Thu, 11 Dec 2014 12:27:20 +0000	186,2890000000	+2,2239
Tue, 09 Dec 2014 01:22:01 +0000	184,0651000000	+0,9046
Fri, 05 Dec 2014 23:49:04 +0000	183,1605000000	-0,8663
Wed, 03 Dec 2014 14:25:56 +0000	184,0268000000	-0,8841
Sat, 29 Nov 2014 04:26:29 +0000	184,9109000000	+0,3056
Thu, 20 Nov 2014 09:51:00 +0000	184,6053000000	+5,1327
Mon, 17 Nov 2014 23:26:23 +0000	179,4726000000	+1,2363
Sat, 15 Nov 2014 17:51:01 +0000	178,2363000000	-0,2175
Fri, 14 Nov 2014 00:06:13 +0000	178,4538000000	+4,303
Mon, 10 Nov 2014 13:53:00 +0000	174,1508000000	+2,7488
Sun, 09 Nov 2014 02:13:14 +0000	171,4020000000	-0,3557
Sun, 02 Nov 2014 23:48:05 +0000	171,7577000000	-0,2569
Sat, 01 Nov 2014 22:01:34 +0000	172,0146000000	-0,1904
Fri, 31 Oct 2014 17:36:04 +0000	172,2050000000	-0,7824
Thu, 30 Oct 2014 21:56:36 +0000	172,9874000000	-0,2574
Wed, 29 Oct 2014 22:23:28 +0000	173,2448000000	+0,2794
Sun, 26 Oct 2014 11:52:09 +0000	172,9654000000	0
Sat, 25 Oct 2014 17:25:19 +0000	172,9654000000	-0,1151
Wed, 22 Oct 2014 14:51:16 +0000	173,0805000000	-1,5629
Mon, 20 Oct 2014 06:04:28 +0000	174,6434000000	-0,4733
Thu, 16 Oct 2014 20:48:46 +0000	175,1167000000	+0,3528
Thu, 16 Oct 2014 00:26:48 +0000	174,7639000000	+3,4457
Mon, 06 Oct 2014 18:48:10 +0000	171,3182000000	+0,0461
Wed, 01 Oct 2014 22:18:48 +0000	171,2721000000	-0,9406
Sun, 28 Sep 2014 22:05:09 +0000	172,2127000000	-0,0507
Sat, 27 Sep 2014 20:39:55 +0000	172,2634000000	0
Sat, 27 Sep 2014 13:51:09 +0000	172,2634000000	+0,0271
Fri, 26 Sep 2014 22:05:39 +0000	172,2363000000	-0,0687
Fri, 26 Sep 2014 14:46:15 +0000	172,3050000000	-1,9509
Mon, 22 Sep 2014 12:25:45 +0000	174,2559000000	+0,5097
Sat, 20 Sep 2014 10:42:37 +0000	173,7462000000	-1,0272
Tue, 16 Sep 2014 20:00:39 +0000	174,7734000000	+0,1981
Sun, 14 Sep 2014 18:30:10 +0000	174,5753000000	-0,1891
Fri, 12 Sep 2014 17:28:32 +0000	174,7644000000	-1,8413
Sun, 31 Aug 2014 21:48:03 +0000	176,6057000000	-0,6683
Mon, 25 Aug 2014 20:08:45 +0000	177,2740000000	-0,6839
Fri, 22 Aug 2014 06:07:45 +0000	177,9579000000	+0,528
Thu, 21 Aug 2014 08:57:07 +0000	177,4299000000	-1,9906
Mon, 18 Aug 2014 11:58:04 +0000	179,4205000000	+0,0366
Mon, 18 Aug 2014 01:12:11 +0000	179,3839000000	+0,3744
Fri, 15 Aug 2014 06:27:32 +0000	179,0095000000	+0,8423
Thu, 14 Aug 2014 03:30:30 +0000	178,1672000000	-0,2469
Tue, 12 Aug 2014 21:07:00 +0000	178,4141000000	-0,35
Tue, 12 Aug 2014 07:56:33 +0000	178,7641000000	+1,6007
Wed, 06 Aug 2014 00:20:22 +0000	177,1634000000	-0,6637
Thu, 31 Jul 2014 11:46:04 +0000	177,8271000000	-0,3846
Thu, 31 Jul 2014 03:30:12 +0000	178,2117000000	-0,6899
Tue, 29 Jul 2014 08:08:38 +0000	178,9016000000	-0,0376
Mon, 28 Jul 2014 21:09:30 +0000	178,9392000000	-0,1158
Sun, 27 Jul 2014 13:55:42 +0000	179,0550000000	-0,4911
Thu, 24 Jul 2014 15:03:32 +0000	179,5461000000	-0,8966
Mon, 21 Jul 2014 05:00:55 +0000	180,4427000000	-1,6068
Fri, 11 Jul 2014 13:47:33 +0000	182,0495000000	+0,0593
Wed, 09 Jul 2014 05:59:27 +0000	181,9902000000	-0,1843
Mon, 07 Jul 2014 18:06:41 +0000	182,1745000000	-0,7039
Sun, 29 Jun 2014 12:41:38 +0000	182,8784000000	+0,8537
Wed, 25 Jun 2014 03:45:03 +0000	182,0247000000	+0,9518
Sat, 14 Jun 2014 16:52:00 +0000	181,0729000000	+0,3225
Tue, 03 Jun 2014 08:24:27 +0000	180,7504000000	-1,1948
Fri, 30 May 2014 17:32:34 +0000	181,9452000000	+0,4472
Mon, 26 May 2014 21:15:57 +0000	181,4980000000	-1,327
Wed, 14 May 2014 06:23:18 +0000	182,8250000000	+1,171
Mon, 12 May 2014 02:43:32 +0000	181,6540000000	-0,0412
Sun, 11 May 2014 21:04:53 +0000	181,6952000000	-1,3788
Tue, 29 Apr 2014 04:26:50 +0000	183,0740000000	-0,4258
Wed, 23 Apr 2014 12:19:02 +0000	183,4998000000	-0,2298
Sun, 20 Apr 2014 03:50:40 +0000	183,7296000000	+0,3946
Mon, 14 Apr 2014 07:45:43 +0000	183,3350000000	-1,412
Tue, 08 Apr 2014 04:34:44 +0000	184,7470000000	+0,8699
Sat, 05 Apr 2014 05:56:51 +0000	183,8771000000	+0,4371
Thu, 03 Apr 2014 19:29:15 +0000	183,4400000000	-2,5174
Mon, 31 Mar 2014 09:57:20 +0000	185,9574000000	+0,1574
Wed, 26 Mar 2014 11:19:50 +0000	185,8000000000	-1,0215
Sat, 22 Mar 2014 06:22:49 +0000	186,8215000000	+0,2748
Fri, 21 Mar 2014 18:47:25 +0000	186,5467000000	-0,5203
Thu, 20 Mar 2014 07:40:15 +0000	187,0670000000	-1,428
Mon, 17 Mar 2014 05:29:39 +0000	188,4950000000	-0,1724
Sat, 15 Mar 2014 07:12:14 +0000	188,6674000000	+1,5445
Mon, 10 Mar 2014 21:43:31 +0000	187,1229000000	+0,404
Fri, 07 Mar 2014 00:04:11 +0000	186,7189000000	+0,3179
Thu, 06 Mar 2014 16:21:12 +0000	186,4010000000	+1,704
Wed, 05 Mar 2014 10:18:51 +0000	184,6970000000	+1,3224
Tue, 18 Feb 2014 19:18:57 +0000	183,3746000000	+2,6066
Thu, 06 Feb 2014 10:40:32 +0000	180,7680000000	+0,9386
Fri, 31 Jan 2014 07:00:52 +0000	179,8294000000	-2,1462
Wed, 29 Jan 2014 18:47:21 +0000	181,9756000000	+2,5944
Mon, 27 Jan 2014 08:10:56 +0000	179,3812000000	+3,731
Sun, 19 Jan 2014 15:39:30 +0000	175,6502000000	-1,5615
Tue, 14 Jan 2014 18:34:52 +0000	177,2117000000	-3,0489
Sun, 29 Dec 2013 23:43:08 +0000	180,2606000000	+0,5048
Fri, 27 Dec 2013 23:20:49 +0000	179,7558000000	-0,5212
Fri, 27 Dec 2013 10:21:04 +0000	180,2770000000	+2,1604
Wed, 25 Dec 2013 11:12:58 +0000	178,1166000000	+0,6738
Sat, 21 Dec 2013 18:52:45 +0000	177,4428000000	-2,7672
Wed, 18 Dec 2013 17:41:39 +0000	180,2100000000	+1,6386
Mon, 16 Dec 2013 19:54:13 +0000	178,5714000000	+0,0381
Sat, 14 Dec 2013 00:19:16 +0000	178,5333000000	+0,2108
Thu, 12 Dec 2013 23:50:14 +0000	178,3225000000	-0,4212
Tue, 10 Dec 2013 15:29:06 +0000	178,7437000000	+1,4327
Sat, 07 Dec 2013 12:41:37 +0000	177,3110000000	+2,612
Sat, 30 Nov 2013 20:24:50 +0000	174,6990000000	-2,653063
Mon, 04 Nov 2013 14:26:40 +0000	177,3520630000	+0,243779
Sat, 02 Nov 2013 11:12:54 +0000	177,1082840000	-0,559757
Sun, 27 Oct 2013 12:45:51 +0000	177,6680410000	+0,476484
Sun, 20 Oct 2013 07:06:16 +0000	177,1915570000	0
Sat, 19 Oct 2013 09:33:12 +0000	177,1915570000	+0,446446
Sun, 06 Oct 2013 13:52:19 +0000	176,7451110000	0
Sun, 06 Oct 2013 05:12:22 +0000	176,7451110000	+0,870011
Sun, 29 Sep 2013 12:51:38 +0000	175,8751000000	0
Thu, 26 Sep 2013 07:24:52 +0000	175,8751000000	+1,378114
Fri, 13 Sep 2013 12:49:51 +0000	174,4969860000	+1,273637
Fri, 06 Sep 2013 13:27:22 +0000	173,2233490000	-0,985342
Sun, 01 Sep 2013 22:59:21 +0000	174,2086910000	-2,353434
Wed, 28 Aug 2013 04:57:39 +0000	176,5621250000	+2,560674
Fri, 16 Aug 2013 08:59:43 +0000	174,0014510000	+0,032661
Fri, 09 Aug 2013 07:35:35 +0000	173,9687900000	+1,565587
Sun, 04 Aug 2013 11:40:25 +0000	172,4032030000	-1,528385
Thu, 01 Aug 2013 07:32:36 +0000	173,9315880000	+0,544724
Wed, 31 Jul 2013 22:22:12 +0000	173,3868640000	+0,820096
Tue, 30 Jul 2013 12:17:50 +0000	172,5667680000	-0,519553
Mon, 29 Jul 2013 01:13:10 +0000	173,0863210000	+1,602039
Wed, 24 Jul 2013 01:05:10 +0000	171,4842820000	+0,601408
Thu, 18 Jul 2013 07:29:36 +0000	170,8828740000	0
Wed, 17 Jul 2013 23:36:11 +0000	170,8828740000	+4,49995
Wed, 10 Jul 2013 19:01:49 +0000	166,3829240000	-1,144845
Sat, 06 Jul 2013 09:00:53 +0000	167,5277690000	-4,690661
Sun, 30 Jun 2013 04:41:33 +0000	172,2184300000	+0,851817
Thu, 27 Jun 2013 11:50:41 +0000	171,3666130000	-2,224776
Thu, 13 Jun 2013 01:48:44 +0000	173,5913890000	+3,127222
Tue, 11 Jun 2013 10:41:52 +0000	170,4641670000	+5,669514
Sun, 02 Jun 2013 16:20:41 +0000	164,7946530000	+0,221438
Thu, 30 May 2013 04:35:11 +0000	164,5732150000	+2,058246
Wed, 29 May 2013 06:44:29 +0000	162,5149690000	-2,12273
Sat, 25 May 2013 17:12:52 +0000	164,6376990000	-0,358675
Wed, 15 May 2013 21:00:30 +0000	164,9963740000	+0,801064
Tue, 14 May 2013 01:34:34 +0000	164,1953100000	-4,629149
Sun, 05 May 2013 19:28:28 +0000	168,8244590000	0
Sun, 05 May 2013 03:03:20 +0000	168,8244590000	+0,544275
Wed, 01 May 2013 04:01:20 +0000	168,2801840000	0
Tue, 30 Apr 2013 03:18:08 +0000	168,2801840000	-1,70427
Mon, 22 Apr 2013 04:26:04 +0000	169,9844540000	+0,018242
Sun, 21 Apr 2013 16:56:00 +0000	169,9662120000	+2,573779
Tue, 02 Apr 2013 16:01:55 +0000	167,3924330000	-0,532515
Thu, 21 Mar 2013 13:15:46 +0000	167,9249480000	+0,514826
Wed, 20 Mar 2013 20:01:23 +0000	167,4101220000	-1,290703
Mon, 18 Mar 2013 01:00:49 +0000	168,7008250000	+1,802614
Tue, 12 Mar 2013 18:05:15 +0000	166,8982110000	+1,069216
Sat, 09 Mar 2013 05:04:22 +0000	165,8289950000	-1,351817
Thu, 07 Mar 2013 18:58:15 +0000	167,1808120000	-0,4789
Mon, 04 Mar 2013 05:24:26 +0000	167,6597120000	-1,511653
Fri, 01 Mar 2013 08:09:40 +0000	169,1713650000	+0,309948
Tue, 26 Feb 2013 02:41:59 +0000	168,8614170000	+0,049369
Thu, 21 Feb 2013 22:04:11 +0000	168,8120480000	-1,977914
Tue, 19 Feb 2013 21:56:53 +0000	170,7899620000	0
Mon, 18 Feb 2013 10:44:01 +0000	170,7899620000	0
Mon, 18 Feb 2013 00:09:16 +0000	170,7899620000	0
Sun, 17 Feb 2013 19:16:25 +0000	170,7899620000	0
Sat, 16 Feb 2013 19:23:09 +0000	170,7899620000	0
Fri, 15 Feb 2013 19:26:58 +0000	170,7899620000	-0,419099
Wed, 13 Feb 2013 00:37:33 +0000	171,2090610000	-0,157522
Mon, 11 Feb 2013 20:32:43 +0000	171,3665830000	-0,274398
Mon, 11 Feb 2013 17:22:16 +0000	171,6409810000	+0,187136
Sun, 10 Feb 2013 07:39:31 +0000	171,4538450000	-1,639123
Thu, 07 Feb 2013 18:00:24 +0000	173,0929680000	+3,2885
Mon, 28 Jan 2013 15:03:01 +0000	169,8044680000	+1,072036
Tue, 22 Jan 2013 00:18:55 +0000	168,7324320000	+0,665189
Sat, 19 Jan 2013 01:57:33 +0000	168,0672430000	-1,857498
Tue, 15 Jan 2013 21:47:17 +0000	169,9247410000	-0,799693
Sun, 13 Jan 2013 13:36:16 +0000	170,7244340000	+1,739766
Thu, 10 Jan 2013 02:48:15 +0000	168,9846680000	-2,480042
Wed, 02 Jan 2013 08:16:02 +0000	171,4647100000	-0,385628
Fri, 21 Dec 2012 16:26:00 +0000	171,8503380000	+0,130874
Sat, 15 Dec 2012 11:44:15 +0000	171,7194640000	+2,031324
Mon, 26 Nov 2012 01:56:32 +0000	169,6881400000	+1,682155
Thu, 22 Nov 2012 15:12:17 +0000	168,0059850000	+0,789995
Wed, 21 Nov 2012 13:58:36 +0000	167,2159900000	-0,441325
Mon, 19 Nov 2012 02:07:42 +0000	167,6573150000	+0,175939
Sun, 18 Nov 2012 10:52:02 +0000	167,4813760000	+0,983499
Thu, 08 Nov 2012 14:19:36 +0000	166,4978770000	-0,212298
Tue, 06 Nov 2012 10:56:35 +0000	166,7101750000	+0,107792
Sun, 04 Nov 2012 16:24:00 +0000	166,6023830000	0
Sat, 03 Nov 2012 22:06:12 +0000	166,6023830000	0
Sat, 03 Nov 2012 15:52:34 +0000	166,6023830000	-0,326591
Fri, 02 Nov 2012 16:02:19 +0000	166,9289740000	-1,666496
Sun, 14 Oct 2012 12:23:16 +0000	168,5954700000	-1,286177
Fri, 21 Sep 2012 17:40:28 +0000	169,8816470000	+1,363714
Thu, 13 Sep 2012 03:43:00 +0000	168,5179330000	+6,378243
Mon, 13 Aug 2012 05:15:07 +0000	162,1396900000	-1,726099
Tue, 31 Jul 2012 03:05:29 +0000	163,8657890000	-4,499001
Thu, 28 Jun 2012 16:47:47 +0000	168,3647900000	-0,498994
Wed, 27 Jun 2012 21:33:36 +0000	168,8637840000	-2,618661
Thu, 21 Jun 2012 21:30:39 +0000	171,4824450000	-0,128783
Wed, 20 Jun 2012 16:26:19 +0000	171,6112280000	+0,12093
Fri, 15 Jun 2012 12:07:59 +0000	171,4902980000	+0,705376
Thu, 14 Jun 2012 11:25:48 +0000	170,7849220000	+4,288677
Sat, 26 May 2012 01:12:47 +0000	166,4962450000	-2,194629
Fri, 18 May 2012 17:45:33 +0000	168,6908740000	-3,414555
Thu, 03 May 2012 21:24:33 +0000	172,1054290000	-0,855087
Mon, 30 Apr 2012 18:50:00 +0000	172,9605160000	+1,749492
Sat, 14 Apr 2012 16:55:44 +0000	171,2110240000	-1,174138
Sat, 17 Mar 2012 06:18:24 +0000	172,3851620000	+0,770177
Wed, 07 Mar 2012 21:47:01 +0000	171,6149850000	-0,546921
Wed, 07 Mar 2012 01:14:29 +0000	172,1619060000	-0,547383
Mon, 20 Feb 2012 16:37:20 +0000	172,7092890000	+2,231516
Thu, 16 Feb 2012 19:28:16 +0000	170,4777730000	-3,365327
Mon, 13 Feb 2012 09:17:27 +0000	173,8431000000	-0,865127
Wed, 08 Feb 2012 21:17:19 +0000	174,7082270000	-1,562496
Mon, 30 Jan 2012 14:50:31 +0000	176,2707230000	+6,063032
Thu, 12 Jan 2012 07:38:50 +0000	170,2076910000	-3,553464
Wed, 04 Jan 2012 12:22:52 +0000	173,7611550000	+0,037319
Wed, 28 Dec 2011 08:34:16 +0000	173,7238360000	-1,552238
Tue, 06 Dec 2011 05:00:38 +0000	175,2760740000	+1,573319
Tue, 29 Nov 2011 06:22:36 +0000	173,7027550000	-0,927663
Tue, 08 Nov 2011 14:35:08 +0000	174,6304180000	-3,260588
Fri, 04 Nov 2011 13:51:54 +0000	177,8910060000	-3,93061
Tue, 11 Oct 2011 07:24:42 +0000	181,8216160000	+8,24676
Mon, 10 Oct 2011 10:21:16 +0000	173,5748560000	-4,941233
Mon, 19 Sep 2011 01:37:45 +0000	178,5160890000	+0,176767
Sun, 18 Sep 2011 04:12:55 +0000	178,3393220000	0
Sat, 17 Sep 2011 11:49:03 +0000	178,3393220000	-17,857272
Mon, 05 Sep 2011 08:55:16 +0000	196,1965940000	+0,64551
Thu, 25 Aug 2011 13:42:10 +0000	195,5510840000	-2,515042
Tue, 23 Aug 2011 10:25:39 +0000	198,0661260000	+2,663421
Mon, 22 Aug 2011 09:13:49 +0000	195,4027050000	-2,39453
Sat, 13 Aug 2011 07:54:22 +0000	197,7972350000	0
Sat, 13 Aug 2011 01:37:57 +0000	197,7972350000	0

Обратите внимание, что информация об обменного курса CHF в NGN обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 14:48:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Нигерийская найра

Примечание: График курса обмена валют Швейцарский франк/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Нигерийская найра в течение 2421 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.