Обменный курс на сегодня для CHF/NIO является CHF за NIO, это означает, что с 100 Швейцарских франков можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NIO.

CHF в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:50 +0000	30,6834000000	+0,0586
Mon, 30 Oct 2017 05:59:16 +0000	30,6248000000	0
Sun, 29 Oct 2017 13:27:42 +0000	30,6248000000	+0,0475
Fri, 27 Oct 2017 18:20:42 +0000	30,5773000000	-0,2883
Thu, 26 Oct 2017 12:10:55 +0000	30,8656000000	-0,0442
Thu, 26 Oct 2017 04:58:40 +0000	30,9098000000	0
Wed, 25 Oct 2017 23:23:48 +0000	30,9098000000	-0,0595
Tue, 24 Oct 2017 05:26:31 +0000	30,9693000000	-0,0744
Sun, 22 Oct 2017 12:29:08 +0000	31,0437000000	-0,2185
Fri, 20 Oct 2017 03:48:20 +0000	31,2622000000	0
Thu, 19 Oct 2017 22:10:45 +0000	31,2622000000	-0,041
Sun, 15 Oct 2017 21:50:37 +0000	31,3032000000	0
Sat, 14 Oct 2017 21:10:35 +0000	31,3032000000	0
Sat, 14 Oct 2017 14:24:51 +0000	31,3032000000	-0,0521
Wed, 11 Oct 2017 16:56:57 +0000	31,3553000000	+0,2331
Tue, 10 Oct 2017 00:54:06 +0000	31,1222000000	+0,084
Mon, 09 Oct 2017 01:59:34 +0000	31,0382000000	0
Sun, 08 Oct 2017 07:34:49 +0000	31,0382000000	+0,0121
Thu, 05 Oct 2017 23:48:54 +0000	31,0261000000	-0,1755
Thu, 05 Oct 2017 06:58:19 +0000	31,2016000000	+0,0744
Mon, 02 Oct 2017 23:25:38 +0000	31,1272000000	-0,2388
Sat, 30 Sep 2017 23:12:46 +0000	31,3660000000	+0,0556
Fri, 29 Sep 2017 08:12:48 +0000	31,3104000000	+0,1129
Sun, 24 Sep 2017 11:21:09 +0000	31,1975000000	0
Sat, 23 Sep 2017 15:58:44 +0000	31,1975000000	0
Sat, 23 Sep 2017 04:20:40 +0000	31,1975000000	-0,3539
Wed, 20 Sep 2017 14:01:06 +0000	31,5514000000	+0,055
Fri, 15 Sep 2017 11:00:32 +0000	31,4964000000	-0,8311
Fri, 08 Sep 2017 23:03:26 +0000	32,3275000000	+0,0569
Fri, 08 Sep 2017 17:04:56 +0000	32,2706000000	+0,3054
Fri, 08 Sep 2017 03:31:56 +0000	31,9652000000	+0,5235
Thu, 07 Sep 2017 06:15:39 +0000	31,4417000000	+0,2963
Sat, 02 Sep 2017 15:12:00 +0000	31,1454000000	0
Fri, 01 Sep 2017 21:20:52 +0000	31,1454000000	-0,1983
Wed, 30 Aug 2017 17:06:16 +0000	31,3437000000	+0,0838
Fri, 25 Aug 2017 23:25:11 +0000	31,2599000000	-0,0538
Thu, 24 Aug 2017 10:58:31 +0000	31,3137000000	+0,3102
Wed, 23 Aug 2017 23:02:04 +0000	31,0035000000	-0,3512
Tue, 22 Aug 2017 18:43:24 +0000	31,3547000000	-0,0687
Sun, 20 Aug 2017 17:58:11 +0000	31,4234000000	0
Sat, 19 Aug 2017 16:08:19 +0000	31,4234000000	0
Fri, 18 Aug 2017 19:58:46 +0000	31,4234000000	+0,0276
Fri, 11 Aug 2017 22:38:41 +0000	31,3958000000	+0,2259
Thu, 10 Aug 2017 06:01:16 +0000	31,1699000000	+0,3683
Wed, 09 Aug 2017 00:31:20 +0000	30,8016000000	-0,3743
Tue, 01 Aug 2017 16:29:41 +0000	31,1759000000	+0,0184
Sat, 29 Jul 2017 13:33:08 +0000	31,1575000000	-0,4158
Thu, 27 Jul 2017 01:08:08 +0000	31,5733000000	-0,0199
Wed, 26 Jul 2017 05:55:40 +0000	31,5932000000	-0,2131
Mon, 24 Jul 2017 05:25:48 +0000	31,8063000000	+0,5159
Mon, 17 Jul 2017 16:46:20 +0000	31,2904000000	+0,2572
Mon, 10 Jul 2017 14:46:45 +0000	31,0332000000	-0,195
Sun, 02 Jul 2017 07:40:14 +0000	31,2282000000	+0,352
Sat, 24 Jun 2017 00:23:01 +0000	30,8762000000	-0,049
Fri, 23 Jun 2017 10:07:00 +0000	30,9252000000	+0,0503
Thu, 15 Jun 2017 12:36:28 +0000	30,8749000000	+0,0953
Thu, 15 Jun 2017 04:15:53 +0000	30,7796000000	-0,082
Wed, 14 Jun 2017 01:53:07 +0000	30,8616000000	+0,0134
Sat, 10 Jun 2017 13:39:34 +0000	30,8482000000	-0,1951
Sat, 03 Jun 2017 07:36:15 +0000	31,0433000000	+0,3772
Wed, 31 May 2017 16:53:39 +0000	30,6661000000	-0,0855
Sun, 28 May 2017 18:01:29 +0000	30,7516000000	0
Sat, 27 May 2017 11:55:40 +0000	30,7516000000	+0,0123
Wed, 24 May 2017 04:14:32 +0000	30,7393000000	+0,0061
Mon, 22 May 2017 02:00:38 +0000	30,7332000000	0
Sun, 21 May 2017 14:08:42 +0000	30,7332000000	+0,8892
Mon, 15 May 2017 15:10:48 +0000	29,8440000000	0
Mon, 15 May 2017 09:11:32 +0000	29,8440000000	+0,1343
Sun, 14 May 2017 20:08:16 +0000	29,7097000000	+0,011
Fri, 12 May 2017 18:07:14 +0000	29,6987000000	+0,2038
Thu, 11 May 2017 02:49:33 +0000	29,4949000000	-0,6795
Sun, 07 May 2017 23:49:23 +0000	30,1744000000	0
Sat, 06 May 2017 22:05:44 +0000	30,1744000000	+0,1272
Wed, 03 May 2017 08:29:55 +0000	30,0472000000	+0,1365
Tue, 25 Apr 2017 08:41:57 +0000	29,9107000000	+0,075
Mon, 24 Apr 2017 23:42:39 +0000	29,8357000000	+0,0399
Sun, 23 Apr 2017 16:59:40 +0000	29,7958000000	0
Sat, 22 Apr 2017 07:10:53 +0000	29,7958000000	-0,0494
Wed, 19 Apr 2017 18:46:44 +0000	29,8452000000	+0,0026
Wed, 19 Apr 2017 13:33:53 +0000	29,8426000000	+0,2531
Tue, 18 Apr 2017 06:53:13 +0000	29,5895000000	+0,0953
Thu, 13 Apr 2017 12:19:47 +0000	29,4942000000	+0,1363
Sun, 09 Apr 2017 04:59:52 +0000	29,3579000000	0
Sat, 08 Apr 2017 12:48:11 +0000	29,3579000000	-0,1904
Wed, 05 Apr 2017 20:40:10 +0000	29,5483000000	-0,0868
Wed, 05 Apr 2017 11:27:07 +0000	29,6351000000	-0,0096
Wed, 05 Apr 2017 07:05:25 +0000	29,6447000000	+0,0943
Sun, 02 Apr 2017 18:54:55 +0000	29,5504000000	0
Sat, 01 Apr 2017 02:33:55 +0000	29,5504000000	-0,3241
Wed, 29 Mar 2017 09:51:26 +0000	29,8745000000	+0,0403
Thu, 23 Mar 2017 20:11:48 +0000	29,8342000000	+0,0604
Wed, 22 Mar 2017 01:32:52 +0000	29,7738000000	-0,0319
Sun, 19 Mar 2017 04:23:15 +0000	29,8057000000	0
Sat, 18 Mar 2017 14:33:37 +0000	29,8057000000	+0,4888
Sun, 12 Mar 2017 01:36:27 +0000	29,3169000000	+0,0851
Fri, 10 Mar 2017 13:54:20 +0000	29,2318000000	-0,0907
Fri, 10 Mar 2017 03:40:12 +0000	29,3225000000	+0,0878
Tue, 07 Mar 2017 15:51:32 +0000	29,2347000000	-0,15
Fri, 03 Mar 2017 22:46:48 +0000	29,3847000000	+0,0207
Wed, 01 Mar 2017 23:24:13 +0000	29,3640000000	-0,0356
Wed, 01 Mar 2017 19:27:03 +0000	29,3996000000	+0,0368
Tue, 28 Feb 2017 08:16:05 +0000	29,3628000000	-0,0975
Mon, 27 Feb 2017 20:20:03 +0000	29,4603000000	+0,1332
Mon, 27 Feb 2017 14:21:41 +0000	29,3271000000	-0,0558
Tue, 21 Feb 2017 15:31:25 +0000	29,3829000000	-0,1818
Sun, 19 Feb 2017 04:32:39 +0000	29,5647000000	+0,1772
Thu, 16 Feb 2017 11:22:59 +0000	29,3875000000	+0,0113
Tue, 14 Feb 2017 06:52:38 +0000	29,3762000000	-0,0449
Mon, 13 Feb 2017 16:21:34 +0000	29,4211000000	-0,1752
Thu, 09 Feb 2017 09:42:49 +0000	29,5963000000	-0,1026
Mon, 06 Feb 2017 07:44:49 +0000	29,6989000000	+0,3107
Sun, 29 Jan 2017 15:54:38 +0000	29,3882000000	0
Sun, 29 Jan 2017 04:17:31 +0000	29,3882000000	+0,0395
Thu, 26 Jan 2017 00:42:35 +0000	29,3487000000	-0,1329
Wed, 25 Jan 2017 01:32:28 +0000	29,4816000000	+0,2239
Sat, 21 Jan 2017 22:50:47 +0000	29,2577000000	0
Fri, 20 Jan 2017 16:46:18 +0000	29,2577000000	+0,0597
Fri, 20 Jan 2017 01:38:33 +0000	29,1980000000	+0,0236
Tue, 17 Jan 2017 20:36:31 +0000	29,1744000000	+0,0805
Sun, 15 Jan 2017 09:25:20 +0000	29,0939000000	+0,0932
Tue, 10 Jan 2017 20:27:27 +0000	29,0007000000	+0,2993
Tue, 03 Jan 2017 12:55:05 +0000	28,7014000000	-0,0452
Sun, 01 Jan 2017 00:29:35 +0000	28,7466000000	0
Sat, 31 Dec 2016 10:10:58 +0000	28,7466000000	+0,1773
Sun, 25 Dec 2016 06:12:07 +0000	28,5693000000	0
Sat, 24 Dec 2016 23:30:11 +0000	28,5693000000	+0,0957
Sun, 18 Dec 2016 18:42:21 +0000	28,4736000000	-0,2514
Mon, 12 Dec 2016 18:53:34 +0000	28,7250000000	-0,05
Sat, 10 Dec 2016 16:57:51 +0000	28,7750000000	-0,2651
Thu, 08 Dec 2016 11:27:34 +0000	29,0401000000	+0,0823
Wed, 07 Dec 2016 23:25:48 +0000	28,9578000000	+0,0468
Fri, 02 Dec 2016 13:44:16 +0000	28,9110000000	0
Fri, 02 Dec 2016 08:04:01 +0000	28,9110000000	+0,0774
Wed, 30 Nov 2016 10:38:51 +0000	28,8336000000	-0,0858
Tue, 29 Nov 2016 03:10:20 +0000	28,9194000000	+0,1494
Sun, 27 Nov 2016 19:34:51 +0000	28,7700000000	0
Sun, 27 Nov 2016 14:32:21 +0000	28,7700000000	0
Sun, 27 Nov 2016 10:24:12 +0000	28,7700000000	0
Sun, 27 Nov 2016 05:24:40 +0000	28,7700000000	0
Sat, 26 Nov 2016 23:04:31 +0000	28,7700000000	-0,0888
Tue, 22 Nov 2016 13:36:16 +0000	28,8588000000	+0,1431
Mon, 21 Nov 2016 05:52:12 +0000	28,7157000000	0
Sun, 20 Nov 2016 22:21:32 +0000	28,7157000000	0
Sat, 19 Nov 2016 23:11:02 +0000	28,7157000000	-1,1321
Sun, 06 Nov 2016 08:36:00 +0000	29,8478000000	+0,6289
Tue, 25 Oct 2016 19:26:14 +0000	29,2189000000	-0,1212
Wed, 19 Oct 2016 21:18:19 +0000	29,3401000000	-0,038
Sat, 15 Oct 2016 13:33:11 +0000	29,3781000000	-0,1372
Sun, 09 Oct 2016 11:16:16 +0000	29,5153000000	0
Fri, 07 Oct 2016 10:14:31 +0000	29,5153000000	-0,3303
Tue, 27 Sep 2016 10:18:50 +0000	29,8456000000	+0,3287
Tue, 20 Sep 2016 05:49:18 +0000	29,5169000000	-0,23
Mon, 19 Sep 2016 06:00:05 +0000	29,7469000000	0
Sun, 18 Sep 2016 08:06:58 +0000	29,7469000000	0
Fri, 16 Sep 2016 10:15:01 +0000	29,7469000000	+0,4351
Wed, 14 Sep 2016 00:54:38 +0000	29,3118000000	-0,3915
Sat, 10 Sep 2016 21:54:40 +0000	29,7033000000	+0,221
Tue, 06 Sep 2016 08:12:04 +0000	29,4823000000	+0,0419
Sat, 03 Sep 2016 03:15:07 +0000	29,4404000000	-0,3836
Fri, 26 Aug 2016 09:28:54 +0000	29,8240000000	-0,155
Tue, 23 Aug 2016 06:25:04 +0000	29,9790000000	+0,4625
Mon, 15 Aug 2016 19:54:55 +0000	29,5165000000	-0,0129
Sun, 14 Aug 2016 07:35:37 +0000	29,5294000000	+0,3041
Tue, 09 Aug 2016 20:02:14 +0000	29,2253000000	+0,0934
Tue, 26 Jul 2016 14:09:30 +0000	29,1319000000	-0,0588
Wed, 20 Jul 2016 04:25:05 +0000	29,1907000000	+0,0315
Mon, 18 Jul 2016 07:33:48 +0000	29,1592000000	+0,1164
Sun, 17 Jul 2016 13:18:50 +0000	29,0428000000	+0,0101
Fri, 15 Jul 2016 20:17:48 +0000	29,0327000000	-0,0639
Mon, 11 Jul 2016 18:25:47 +0000	29,0966000000	-0,2667
Fri, 01 Jul 2016 15:01:04 +0000	29,3633000000	+0,2487
Tue, 28 Jun 2016 19:07:12 +0000	29,1146000000	-0,2485
Mon, 27 Jun 2016 02:09:21 +0000	29,3631000000	-0,4363
Thu, 23 Jun 2016 01:21:07 +0000	29,7994000000	-0,0054
Tue, 21 Jun 2016 11:58:58 +0000	29,8048000000	+0,2343
Mon, 13 Jun 2016 11:41:14 +0000	29,5705000000	+0,352
Sun, 05 Jun 2016 05:13:42 +0000	29,2185000000	+0,0036
Fri, 03 Jun 2016 20:26:36 +0000	29,2149000000	+0,5226
Tue, 31 May 2016 23:26:38 +0000	28,6923000000	-0,0249
Mon, 30 May 2016 14:21:02 +0000	28,7172000000	-0,0674
Fri, 27 May 2016 03:15:20 +0000	28,7846000000	+0,1087
Tue, 24 May 2016 18:07:11 +0000	28,6759000000	-0,0642
Fri, 20 May 2016 23:37:33 +0000	28,7401000000	-0,0119
Thu, 19 May 2016 15:42:44 +0000	28,7520000000	-0,1766
Wed, 18 May 2016 10:37:19 +0000	28,9286000000	-0,219
Fri, 13 May 2016 22:16:50 +0000	29,1476000000	-0,0338
Wed, 11 May 2016 03:30:06 +0000	29,1814000000	-0,0952
Mon, 09 May 2016 18:57:41 +0000	29,2766000000	+0,0699
Sat, 07 May 2016 05:42:55 +0000	29,2067000000	-0,4334
Thu, 05 May 2016 06:00:44 +0000	29,6401000000	+0,0252
Mon, 02 May 2016 02:21:15 +0000	29,6149000000	+0,0381
Sat, 30 Apr 2016 17:29:45 +0000	29,5768000000	0
Sat, 30 Apr 2016 01:03:04 +0000	29,5768000000	+0,2317
Thu, 28 Apr 2016 10:50:10 +0000	29,3451000000	+0,2603
Mon, 25 Apr 2016 21:18:48 +0000	29,0848000000	+0,1158
Sat, 23 Apr 2016 12:04:30 +0000	28,9690000000	-0,073
Fri, 22 Apr 2016 07:58:50 +0000	29,0420000000	-0,221
Sun, 17 Apr 2016 17:48:14 +0000	29,2630000000	-0,0354
Fri, 15 Apr 2016 06:21:32 +0000	29,2984000000	-0,2632
Tue, 12 Apr 2016 14:34:07 +0000	29,5616000000	-0,1173
Sat, 09 Apr 2016 15:39:14 +0000	29,6789000000	0
Sat, 09 Apr 2016 11:25:23 +0000	29,6789000000	+0,087
Thu, 07 Apr 2016 22:56:06 +0000	29,5919000000	-0,0686
Thu, 07 Apr 2016 05:51:24 +0000	29,6605000000	+0,2328
Wed, 06 Apr 2016 11:35:59 +0000	29,4277000000	-0,0894
Sun, 03 Apr 2016 20:43:17 +0000	29,5171000000	+0,0096
Fri, 01 Apr 2016 16:27:39 +0000	29,5075000000	+0,1791
Wed, 30 Mar 2016 16:26:09 +0000	29,3284000000	+0,3198
Tue, 29 Mar 2016 00:44:09 +0000	29,0086000000	+0,0845
Thu, 24 Mar 2016 01:08:11 +0000	28,9241000000	-0,0414
Wed, 23 Mar 2016 18:22:10 +0000	28,9655000000	-0,1767
Mon, 21 Mar 2016 12:23:36 +0000	29,1422000000	+0,0298
Sun, 20 Mar 2016 18:38:08 +0000	29,1124000000	0
Sun, 20 Mar 2016 05:01:46 +0000	29,1124000000	-0,0639
Thu, 17 Mar 2016 18:50:28 +0000	29,1763000000	+0,3163
Thu, 17 Mar 2016 05:05:02 +0000	28,8600000000	+0,3229
Tue, 15 Mar 2016 11:03:57 +0000	28,5371000000	-0,0499
Tue, 15 Mar 2016 05:26:38 +0000	28,5870000000	-0,1012
Sun, 13 Mar 2016 14:02:21 +0000	28,6882000000	+0,5185
Mon, 07 Mar 2016 12:49:04 +0000	28,1697000000	-0,2002
Sat, 05 Mar 2016 04:53:46 +0000	28,3699000000	+0,1726
Wed, 02 Mar 2016 12:18:08 +0000	28,1973000000	-0,0131
Sun, 28 Feb 2016 21:49:57 +0000	28,2104000000	-0,0183
Sun, 28 Feb 2016 10:02:58 +0000	28,2287000000	0
Sat, 27 Feb 2016 17:48:45 +0000	28,2287000000	-0,0965
Tue, 23 Feb 2016 13:29:01 +0000	28,3252000000	+0,1595
Mon, 22 Feb 2016 16:59:35 +0000	28,1657000000	-0,1775
Fri, 19 Feb 2016 08:44:06 +0000	28,3432000000	+0,0023
Fri, 19 Feb 2016 00:45:34 +0000	28,3409000000	-0,0995
Wed, 17 Feb 2016 02:41:42 +0000	28,4404000000	+0,0094
Mon, 15 Feb 2016 17:09:22 +0000	28,4310000000	-0,3126
Sat, 13 Feb 2016 15:45:59 +0000	28,7436000000	-0,141
Thu, 11 Feb 2016 02:31:48 +0000	28,8846000000	+0,0287
Wed, 10 Feb 2016 12:42:30 +0000	28,8559000000	-0,0123
Wed, 10 Feb 2016 04:09:17 +0000	28,8682000000	+0,0278
Tue, 09 Feb 2016 22:52:22 +0000	28,8404000000	+0,3653
Mon, 08 Feb 2016 19:36:58 +0000	28,4751000000	+0,189
Fri, 05 Feb 2016 21:14:34 +0000	28,2861000000	+0,7753
Tue, 02 Feb 2016 09:16:34 +0000	27,5108000000	-0,1368
Thu, 28 Jan 2016 17:57:01 +0000	27,6476000000	+0,0716
Sun, 24 Jan 2016 11:25:46 +0000	27,5760000000	0
Sat, 23 Jan 2016 04:25:23 +0000	27,5760000000	-0,3737
Wed, 20 Jan 2016 02:27:38 +0000	27,9497000000	+0,0441
Tue, 19 Jan 2016 16:59:56 +0000	27,9056000000	+0,1244
Tue, 19 Jan 2016 11:03:47 +0000	27,7812000000	-0,0832
Mon, 18 Jan 2016 15:23:27 +0000	27,8644000000	-0,0765
Sun, 17 Jan 2016 22:22:14 +0000	27,9409000000	+0,1108
Thu, 14 Jan 2016 20:36:52 +0000	27,8301000000	-0,1513
Tue, 12 Jan 2016 05:58:15 +0000	27,9814000000	-0,113
Sun, 10 Jan 2016 21:16:07 +0000	28,0944000000	-0,0108
Sun, 10 Jan 2016 10:10:08 +0000	28,1052000000	+0,215
Thu, 07 Jan 2016 16:56:39 +0000	27,8902000000	+0,1917
Wed, 06 Jan 2016 04:10:06 +0000	27,6985000000	+0,0077
Tue, 05 Jan 2016 19:50:18 +0000	27,6908000000	-0,225
Sun, 03 Jan 2016 19:48:46 +0000	27,9158000000	+0,0168
Sat, 02 Jan 2016 15:03:03 +0000	27,8990000000	-0,3033
Wed, 30 Dec 2015 13:57:48 +0000	28,2023000000	+0,049
Tue, 29 Dec 2015 20:29:37 +0000	28,1533000000	-0,0237
Mon, 21 Dec 2015 16:40:22 +0000	28,1770000000	+0,0769
Sat, 19 Dec 2015 20:10:06 +0000	28,1001000000	+0,0072
Fri, 18 Dec 2015 20:42:24 +0000	28,0929000000	+0,0252
Fri, 18 Dec 2015 07:57:19 +0000	28,0677000000	+0,0586
Thu, 17 Dec 2015 05:05:32 +0000	28,0091000000	-0,206
Wed, 16 Dec 2015 07:18:23 +0000	28,2151000000	-0,1339
Tue, 15 Dec 2015 04:16:43 +0000	28,3490000000	-0,0486
Mon, 14 Dec 2015 15:47:20 +0000	28,3976000000	+0,0543
Sun, 13 Dec 2015 07:22:56 +0000	28,3433000000	+0,1556
Fri, 11 Dec 2015 11:26:33 +0000	28,1877000000	-0,0022
Fri, 11 Dec 2015 05:37:27 +0000	28,1899000000	-0,0856
Thu, 10 Dec 2015 06:12:21 +0000	28,2755000000	+0,4511
Tue, 08 Dec 2015 00:40:06 +0000	27,8244000000	+0,0393
Mon, 07 Dec 2015 13:12:15 +0000	27,7851000000	-0,1409
Sun, 06 Dec 2015 16:13:25 +0000	27,9260000000	+0,6263
Thu, 03 Dec 2015 00:56:54 +0000	27,2997000000	+0,2882
Mon, 30 Nov 2015 14:58:20 +0000	27,0115000000	+0,0415
Mon, 30 Nov 2015 07:24:26 +0000	26,9700000000	-0,0205
Sun, 29 Nov 2015 14:18:06 +0000	26,9905000000	0
Sat, 28 Nov 2015 19:58:37 +0000	26,9905000000	-0,1652
Thu, 26 Nov 2015 20:23:29 +0000	27,1557000000	-0,0279
Thu, 26 Nov 2015 05:05:00 +0000	27,1836000000	-0,1711
Wed, 25 Nov 2015 02:37:10 +0000	27,3547000000	+0,0923
Mon, 23 Nov 2015 17:34:16 +0000	27,2624000000	+0,0361
Mon, 23 Nov 2015 10:58:09 +0000	27,2263000000	+0,0243
Mon, 23 Nov 2015 03:02:53 +0000	27,2020000000	-0,1304
Fri, 20 Nov 2015 15:53:04 +0000	27,3324000000	-0,0869
Fri, 20 Nov 2015 06:05:50 +0000	27,4193000000	+0,046
Thu, 19 Nov 2015 16:01:37 +0000	27,3733000000	+0,1202
Wed, 18 Nov 2015 17:48:26 +0000	27,2531000000	-0,1213
Tue, 17 Nov 2015 22:56:30 +0000	27,3744000000	-0,1254
Mon, 16 Nov 2015 19:07:16 +0000	27,4998000000	-0,0858
Sun, 15 Nov 2015 08:05:21 +0000	27,5856000000	+0,0343
Tue, 10 Nov 2015 20:10:07 +0000	27,5513000000	-0,0923
Mon, 09 Nov 2015 19:29:43 +0000	27,6436000000	+0,0757
Sat, 07 Nov 2015 16:00:58 +0000	27,5679000000	-0,2496
Thu, 05 Nov 2015 08:16:31 +0000	27,8175000000	-0,1332
Wed, 04 Nov 2015 03:28:02 +0000	27,9507000000	+0,016
Tue, 03 Nov 2015 18:43:54 +0000	27,9347000000	-0,1447
Tue, 03 Nov 2015 00:14:06 +0000	28,0794000000	+0,0412
Sat, 31 Oct 2015 15:03:13 +0000	28,0382000000	+0,0726
Fri, 30 Oct 2015 12:59:06 +0000	27,9656000000	+0,1319
Wed, 28 Oct 2015 20:45:57 +0000	27,8337000000	-0,3907
Tue, 27 Oct 2015 07:36:12 +0000	28,2244000000	-0,0261
Fri, 23 Oct 2015 20:43:02 +0000	28,2505000000	-0,8207
Tue, 20 Oct 2015 12:08:57 +0000	29,0712000000	+0,0844
Sun, 18 Oct 2015 04:01:43 +0000	28,9868000000	0
Sat, 17 Oct 2015 02:53:06 +0000	28,9868000000	+0,2766
Sun, 11 Oct 2015 11:38:32 +0000	28,7102000000	0
Sat, 10 Oct 2015 06:46:03 +0000	28,7102000000	0
Sat, 10 Oct 2015 02:05:50 +0000	28,7102000000	+0,166
Wed, 07 Oct 2015 02:19:33 +0000	28,5442000000	+0,0059
Tue, 06 Oct 2015 19:18:51 +0000	28,5383000000	+0,1625
Mon, 05 Oct 2015 11:50:32 +0000	28,3758000000	+0,1482
Thu, 01 Oct 2015 12:48:58 +0000	28,2276000000	-0,1011
Wed, 30 Sep 2015 20:25:24 +0000	28,3287000000	+0,0237
Mon, 28 Sep 2015 23:31:52 +0000	28,3050000000	+0,1647
Mon, 28 Sep 2015 13:15:14 +0000	28,1403000000	-0,0325
Sun, 27 Sep 2015 21:13:42 +0000	28,1728000000	+0,0282
Fri, 25 Sep 2015 19:34:50 +0000	28,1446000000	-0,0184
Thu, 24 Sep 2015 06:11:07 +0000	28,1630000000	-0,0566
Wed, 23 Sep 2015 10:16:44 +0000	28,2196000000	-0,0064
Wed, 23 Sep 2015 01:01:41 +0000	28,2260000000	-0,2083
Sat, 19 Sep 2015 17:17:22 +0000	28,4343000000	+0,1614
Wed, 16 Sep 2015 01:29:18 +0000	28,2729000000	+0,0118
Tue, 15 Sep 2015 18:39:40 +0000	28,2611000000	-0,1357
Sun, 13 Sep 2015 09:56:02 +0000	28,3968000000	+0,2039
Mon, 07 Sep 2015 16:23:10 +0000	28,1929000000	-0,0556
Mon, 07 Sep 2015 10:45:27 +0000	28,2485000000	-0,3007
Mon, 31 Aug 2015 08:23:20 +0000	28,5492000000	-0,0364
Sun, 30 Aug 2015 23:51:36 +0000	28,5856000000	+0,0624
Sat, 29 Aug 2015 09:46:16 +0000	28,5232000000	-0,2874
Thu, 27 Aug 2015 03:38:33 +0000	28,8106000000	-0,4163
Tue, 25 Aug 2015 21:30:16 +0000	29,2269000000	+0,2247
Sat, 22 Aug 2015 02:44:26 +0000	29,0022000000	+0,2384
Fri, 21 Aug 2015 12:25:34 +0000	28,7638000000	+0,0909
Fri, 21 Aug 2015 05:57:49 +0000	28,6729000000	+0,5055
Wed, 19 Aug 2015 10:15:48 +0000	28,1674000000	+0,0823
Fri, 14 Aug 2015 22:51:49 +0000	28,0851000000	+0,0236
Thu, 13 Aug 2015 19:29:19 +0000	28,0615000000	-0,0351
Wed, 12 Aug 2015 23:51:30 +0000	28,0966000000	-0,0648
Wed, 12 Aug 2015 18:23:32 +0000	28,1614000000	+0,2852
Mon, 10 Aug 2015 06:06:52 +0000	27,8762000000	+0,0196
Fri, 07 Aug 2015 21:36:15 +0000	27,8566000000	-0,0529
Wed, 05 Aug 2015 15:49:57 +0000	27,9095000000	-0,4034
Sat, 01 Aug 2015 09:48:19 +0000	28,3129000000	+0,0307
Wed, 29 Jul 2015 22:31:30 +0000	28,2822000000	-0,0244
Wed, 29 Jul 2015 18:51:56 +0000	28,3066000000	-0,0801
Wed, 29 Jul 2015 07:00:07 +0000	28,3867000000	-0,0046
Sun, 26 Jul 2015 03:38:03 +0000	28,3913000000	-0,0824
Thu, 23 Jul 2015 20:26:49 +0000	28,4737000000	+0,0375
Wed, 22 Jul 2015 17:58:37 +0000	28,4362000000	+0,064
Mon, 20 Jul 2015 10:25:38 +0000	28,3722000000	-0,1832
Fri, 17 Jul 2015 05:29:22 +0000	28,5554000000	-0,4591
Mon, 13 Jul 2015 05:43:45 +0000	29,0145000000	+0,1028
Thu, 09 Jul 2015 06:04:15 +0000	28,9117000000	-0,0802
Fri, 03 Jul 2015 22:24:27 +0000	28,9919000000	+0,1175
Thu, 02 Jul 2015 19:21:53 +0000	28,8744000000	-0,7824
Fri, 19 Jun 2015 23:18:04 +0000	29,6568000000	+0,1947
Wed, 17 Jun 2015 18:11:06 +0000	29,4621000000	+0,4308
Mon, 15 Jun 2015 12:02:31 +0000	29,0313000000	-0,2353
Sun, 14 Jun 2015 19:37:55 +0000	29,2666000000	-0,0257
Sun, 14 Jun 2015 11:44:22 +0000	29,2923000000	0
Sat, 13 Jun 2015 17:41:11 +0000	29,2923000000	0
Fri, 12 Jun 2015 22:25:59 +0000	29,2923000000	+0,0713
Wed, 10 Jun 2015 00:35:50 +0000	29,2210000000	+0,3271
Fri, 05 Jun 2015 19:35:01 +0000	28,8939000000	-0,2457
Fri, 05 Jun 2015 07:07:35 +0000	29,1396000000	+0,4057
Tue, 02 Jun 2015 05:49:07 +0000	28,7339000000	+0,225
Wed, 27 May 2015 18:55:06 +0000	28,5089000000	-0,4749
Fri, 22 May 2015 05:26:14 +0000	28,9838000000	-0,0013
Wed, 20 May 2015 19:08:40 +0000	28,9851000000	-0,5797
Sun, 17 May 2015 17:04:06 +0000	29,5648000000	+0,396
Wed, 13 May 2015 06:23:00 +0000	29,1688000000	-0,0149
Tue, 12 May 2015 16:46:55 +0000	29,1837000000	+1,0218
Tue, 28 Apr 2015 13:21:27 +0000	28,1619000000	-0,1454
Tue, 28 Apr 2015 03:58:23 +0000	28,3073000000	-0,0069
Sat, 25 Apr 2015 18:57:15 +0000	28,3142000000	-0,0183
Fri, 17 Apr 2015 11:34:02 +0000	28,3325000000	+0,5582
Thu, 09 Apr 2015 12:44:57 +0000	27,7743000000	-0,5786
Sun, 05 Apr 2015 15:05:58 +0000	28,3529000000	+0,5461
Mon, 30 Mar 2015 15:37:24 +0000	27,8068000000	-0,1551
Sun, 29 Mar 2015 10:48:30 +0000	27,9619000000	+0,1427
Fri, 27 Mar 2015 09:22:56 +0000	27,8192000000	+1,1215
Tue, 17 Mar 2015 07:38:44 +0000	26,6977000000	-0,0137
Sun, 15 Mar 2015 16:02:31 +0000	26,7114000000	0
Sat, 14 Mar 2015 16:14:11 +0000	26,7114000000	-0,8264
Thu, 05 Mar 2015 19:26:02 +0000	27,5378000000	-0,3892
Tue, 03 Mar 2015 14:26:14 +0000	27,9270000000	-0,2948
Tue, 24 Feb 2015 14:04:12 +0000	28,2218000000	-0,1669
Wed, 18 Feb 2015 20:08:43 +0000	28,3887000000	-0,3073
Sun, 15 Feb 2015 00:15:58 +0000	28,6960000000	-0,1134
Wed, 11 Feb 2015 20:06:44 +0000	28,8094000000	-0,1834
Thu, 05 Feb 2015 20:58:26 +0000	28,9928000000	+0,1611
Tue, 03 Feb 2015 08:33:34 +0000	28,8317000000	-0,7987
Tue, 27 Jan 2015 22:12:57 +0000	29,6304000000	-0,8565
Tue, 20 Jan 2015 20:47:13 +0000	30,4869000000	-0,7177
Fri, 16 Jan 2015 01:01:39 +0000	31,2046000000	+5,0404
Wed, 14 Jan 2015 22:34:19 +0000	26,1642000000	-0,0933
Sat, 10 Jan 2015 10:22:09 +0000	26,2575000000	+0,1105
Thu, 08 Jan 2015 23:56:52 +0000	26,1470000000	-0,1827
Wed, 07 Jan 2015 01:51:42 +0000	26,3297000000	-0,1045
Mon, 05 Jan 2015 21:24:56 +0000	26,4342000000	-0,1212
Sat, 03 Jan 2015 14:54:05 +0000	26,5554000000	-0,1073
Fri, 02 Jan 2015 01:33:33 +0000	26,6627000000	-0,2391
Sun, 28 Dec 2014 14:35:59 +0000	26,9018000000	0
Sun, 28 Dec 2014 04:57:42 +0000	26,9018000000	0
Sat, 27 Dec 2014 06:03:11 +0000	26,9018000000	-0,0056
Fri, 26 Dec 2014 19:54:38 +0000	26,9074000000	-0,0956
Thu, 25 Dec 2014 21:25:48 +0000	27,0030000000	+0,0474
Wed, 24 Dec 2014 14:40:37 +0000	26,9556000000	-0,0314
Sat, 20 Dec 2014 07:31:13 +0000	26,9870000000	-0,1148
Fri, 19 Dec 2014 13:25:55 +0000	27,1018000000	+0,0282
Fri, 19 Dec 2014 00:39:10 +0000	27,0736000000	-0,4679
Wed, 17 Dec 2014 12:29:49 +0000	27,5415000000	+0,0137
Sat, 13 Dec 2014 15:53:08 +0000	27,5278000000	-0,0272
Fri, 12 Dec 2014 17:19:02 +0000	27,5550000000	+0,2135
Thu, 11 Dec 2014 18:20:40 +0000	27,3415000000	+0,1996
Tue, 09 Dec 2014 01:20:45 +0000	27,1419000000	+0,0523
Mon, 08 Dec 2014 04:07:32 +0000	27,0896000000	+0,0052
Sun, 07 Dec 2014 18:39:43 +0000	27,0844000000	0
Fri, 05 Dec 2014 23:25:40 +0000	27,0844000000	-0,3014
Sun, 23 Nov 2014 23:44:06 +0000	27,3858000000	-0,1757
Thu, 20 Nov 2014 10:19:54 +0000	27,5615000000	+0,0316
Mon, 17 Nov 2014 23:03:26 +0000	27,5299000000	+0,0092
Mon, 10 Nov 2014 13:53:06 +0000	27,5207000000	+0,3268
Fri, 07 Nov 2014 00:37:35 +0000	27,1939000000	-0,2686
Wed, 05 Nov 2014 07:24:38 +0000	27,4625000000	-0,1232
Sat, 01 Nov 2014 10:28:27 +0000	27,5857000000	-0,1772
Mon, 27 Oct 2014 22:38:29 +0000	27,7629000000	-0,1929
Sat, 25 Oct 2014 17:26:14 +0000	27,9558000000	+0,2952
Wed, 22 Oct 2014 14:12:55 +0000	27,6606000000	-0,3213
Mon, 20 Oct 2014 06:15:50 +0000	27,9819000000	+0,4254
Wed, 15 Oct 2014 07:39:51 +0000	27,5565000000	+0,0808
Fri, 10 Oct 2014 23:09:50 +0000	27,4757000000	-0,016
Fri, 10 Oct 2014 16:36:07 +0000	27,4917000000	+0,0948
Tue, 07 Oct 2014 23:54:48 +0000	27,3969000000	+0,2284
Sat, 04 Oct 2014 12:08:18 +0000	27,1685000000	-0,3254
Thu, 02 Oct 2014 11:02:03 +0000	27,4939000000	-0,1265
Sun, 28 Sep 2014 22:12:08 +0000	27,6204000000	-0,0015
Fri, 26 Sep 2014 22:08:42 +0000	27,6219000000	-0,011
Fri, 26 Sep 2014 14:46:13 +0000	27,6329000000	-0,2959
Mon, 22 Sep 2014 12:25:47 +0000	27,9288000000	+0,0511
Sun, 21 Sep 2014 22:08:48 +0000	27,8777000000	-0,1643
Mon, 15 Sep 2014 17:56:41 +0000	28,0420000000	-0,0381
Sat, 13 Sep 2014 17:08:43 +0000	28,0801000000	+0,0734
Wed, 10 Sep 2014 23:46:12 +0000	28,0067000000	-0,4597
Sun, 31 Aug 2014 23:24:21 +0000	28,4664000000	-0,0591
Fri, 29 Aug 2014 15:40:15 +0000	28,5255000000	-0,0007
Mon, 25 Aug 2014 02:28:04 +0000	28,5262000000	-0,1726
Fri, 22 Aug 2014 06:07:53 +0000	28,6988000000	-0,1646
Mon, 18 Aug 2014 03:15:12 +0000	28,8634000000	+0,1209
Fri, 15 Aug 2014 06:27:42 +0000	28,7425000000	+0,1011
Tue, 12 Aug 2014 04:12:29 +0000	28,6414000000	-0,0226
Wed, 06 Aug 2014 00:20:07 +0000	28,6640000000	+0,0148
Wed, 30 Jul 2014 14:17:57 +0000	28,6492000000	-0,1046
Sun, 27 Jul 2014 14:32:32 +0000	28,7538000000	0
Sat, 26 Jul 2014 21:27:06 +0000	28,7538000000	-0,2026
Sun, 20 Jul 2014 01:26:53 +0000	28,9564000000	-0,134
Thu, 10 Jul 2014 16:34:32 +0000	29,0904000000	-0,0113
Tue, 08 Jul 2014 15:07:41 +0000	29,1017000000	-0,077
Thu, 03 Jul 2014 10:43:26 +0000	29,1787000000	-0,0974
Wed, 02 Jul 2014 23:43:00 +0000	29,2761000000	+0,1877
Wed, 25 Jun 2014 04:16:43 +0000	29,0884000000	+0,2305
Mon, 16 Jun 2014 17:35:08 +0000	28,8579000000	+0,3565
Tue, 03 Jun 2014 08:24:29 +0000	28,5014000000	+0,1414
Mon, 02 Jun 2014 19:41:45 +0000	28,3600000000	-0,5165
Mon, 26 May 2014 21:16:02 +0000	28,8765000000	+0,3338
Sat, 24 May 2014 12:10:12 +0000	28,5427000000	-0,4283
Fri, 02 May 2014 02:11:58 +0000	28,9710000000	+0,0985
Tue, 29 Apr 2014 13:23:32 +0000	28,8725000000	-0,3249
Sun, 27 Apr 2014 11:22:37 +0000	29,1974000000	+0,305
Wed, 23 Apr 2014 12:05:33 +0000	28,8924000000	-0,1605
Sun, 13 Apr 2014 13:51:13 +0000	29,0529000000	+0,3833
Tue, 08 Apr 2014 04:38:41 +0000	28,6696000000	-0,0456
Wed, 02 Apr 2014 10:53:52 +0000	28,7152000000	+0,1228
Mon, 31 Mar 2014 09:50:20 +0000	28,5924000000	-0,1032
Thu, 27 Mar 2014 19:34:45 +0000	28,6956000000	-0,3129
Sat, 22 Mar 2014 06:07:54 +0000	29,0085000000	-0,0966
Sat, 15 Mar 2014 07:12:20 +0000	29,1051000000	+0,6343
Fri, 07 Mar 2014 00:04:13 +0000	28,4708000000	-0,4942
Thu, 06 Mar 2014 16:03:26 +0000	28,9650000000	+0,6108
Wed, 05 Mar 2014 22:28:40 +0000	28,3542000000	-0,003
Wed, 05 Mar 2014 10:16:29 +0000	28,3572000000	-0,0478
Tue, 04 Mar 2014 13:58:30 +0000	28,4050000000	-0,0112
Mon, 03 Mar 2014 22:37:52 +0000	28,4162000000	+0,0103
Fri, 21 Feb 2014 17:33:45 +0000	28,4059000000	-0,2152
Thu, 20 Feb 2014 19:14:28 +0000	28,6211000000	+0,307
Thu, 06 Feb 2014 17:16:01 +0000	28,3141000000	+0,3579
Fri, 31 Jan 2014 09:18:07 +0000	27,9562000000	-0,0483
Thu, 30 Jan 2014 00:37:10 +0000	28,0045000000	-0,0308
Mon, 27 Jan 2014 08:10:53 +0000	28,0353000000	+0,174
Fri, 17 Jan 2014 23:16:03 +0000	27,8613000000	-0,7215
Sat, 28 Dec 2013 04:35:52 +0000	28,5828000000	-0,0293
Wed, 25 Dec 2013 11:13:00 +0000	28,6121000000	+0,3304
Sat, 21 Dec 2013 17:47:39 +0000	28,2817000000	-0,0369
Wed, 18 Dec 2013 18:21:54 +0000	28,3186000000	-0,8165
Wed, 18 Dec 2013 01:05:37 +0000	29,1351000000	+0,0636
Mon, 16 Dec 2013 19:54:15 +0000	29,0715000000	+0,8362
Sat, 07 Dec 2013 12:42:25 +0000	28,2353000000	+0,3925
Thu, 28 Nov 2013 21:04:31 +0000	27,8428000000	+0,46829
Sun, 03 Nov 2013 23:08:29 +0000	27,3745100000	+0,0079109
Sun, 27 Oct 2013 19:14:53 +0000	27,3665991000	+0,5229594
Wed, 16 Oct 2013 15:18:08 +0000	26,8436397000	-0,1132307
Sun, 06 Oct 2013 05:12:24 +0000	26,9568704000	-0,0639546
Mon, 16 Sep 2013 07:46:42 +0000	27,0208250000	+0,7189581
Fri, 13 Sep 2013 13:37:12 +0000	26,3018669000	+0,381223
Fri, 06 Sep 2013 05:36:22 +0000	25,9206439000	-0,8107172
Fri, 30 Aug 2013 18:00:16 +0000	26,7313611000	-0,1518321
Tue, 27 Aug 2013 15:22:02 +0000	26,8831932000	+0,1437615
Mon, 12 Aug 2013 21:59:59 +0000	26,7394317000	-0,0927631
Sat, 10 Aug 2013 05:38:08 +0000	26,8321948000	+0,233361
Thu, 08 Aug 2013 11:49:15 +0000	26,5988338000	+0,2800127
Tue, 30 Jul 2013 06:37:39 +0000	26,3188211000	+0,0349829
Sat, 27 Jul 2013 09:44:47 +0000	26,2838382000	+0,4138382
Thu, 18 Jul 2013 08:51:10 +0000	25,8700000000	+0,0475921
Mon, 15 Jul 2013 14:15:36 +0000	25,8224079000	+0,2647369
Sat, 06 Jul 2013 16:14:31 +0000	25,5576710000	-0,4833308
Tue, 02 Jul 2013 21:01:36 +0000	26,0410018000	+0,1472983
Wed, 26 Jun 2013 12:57:46 +0000	25,8937035000	-0,0547168
Sat, 22 Jun 2013 00:39:09 +0000	25,9484203000	-0,1545774
Wed, 19 Jun 2013 18:22:45 +0000	26,1029977000	-0,1469656
Tue, 11 Jun 2013 10:28:57 +0000	26,2499633000	+1,319321
Wed, 29 May 2013 18:11:19 +0000	24,9306423000	-0,4732634
Sat, 25 May 2013 06:30:50 +0000	25,4039057000	+0,8780986
Thu, 23 May 2013 09:44:42 +0000	24,5258071000	-0,2579033
Thu, 23 May 2013 03:52:44 +0000	24,7837104000	-0,7123856
Sat, 11 May 2013 20:41:17 +0000	25,4960960000	-0,320765
Fri, 10 May 2013 03:14:47 +0000	25,8168610000	-0,4177648
Thu, 09 May 2013 03:36:52 +0000	26,2346258000	+0,2480029
Tue, 30 Apr 2013 22:56:01 +0000	25,9866229000	0
Sun, 28 Apr 2013 18:19:07 +0000	25,9866229000	0
Sun, 28 Apr 2013 02:17:21 +0000	25,9866229000	0
Sat, 27 Apr 2013 15:02:34 +0000	25,9866229000	+0,2904115
Thu, 25 Apr 2013 15:58:44 +0000	25,6962114000	-0,4799057
Sat, 20 Apr 2013 18:10:10 +0000	26,1761171000	-0,1306608
Sun, 14 Apr 2013 02:24:58 +0000	26,3067779000	+0,7796756
Sun, 31 Mar 2013 09:06:35 +0000	25,5271023000	-0,2176947
Fri, 22 Mar 2013 11:47:28 +0000	25,7447970000	-0,1617583
Sun, 17 Mar 2013 19:21:22 +0000	25,9065553000	0
Sat, 16 Mar 2013 09:44:30 +0000	25,9065553000	+0,1449648
Fri, 15 Mar 2013 22:20:13 +0000	25,7615905000	+0,0408103
Wed, 13 Mar 2013 07:24:50 +0000	25,7207802000	-0,2353823
Fri, 01 Mar 2013 08:09:42 +0000	25,9561625000	-0,1361433
Fri, 22 Feb 2013 00:36:21 +0000	26,0923058000	-0,2538583
Tue, 19 Feb 2013 21:56:53 +0000	26,3461641000	0
Mon, 18 Feb 2013 13:13:37 +0000	26,3461641000	0
Sat, 16 Feb 2013 19:23:11 +0000	26,3461641000	0
Fri, 15 Feb 2013 18:48:53 +0000	26,3461641000	-0,0193485
Tue, 12 Feb 2013 03:19:38 +0000	26,3655126000	-0,1572566
Mon, 11 Feb 2013 20:32:43 +0000	26,5227692000	0
Mon, 11 Feb 2013 17:22:16 +0000	26,5227692000	+0,0289171
Sun, 10 Feb 2013 07:15:53 +0000	26,4938521000	+0,480542
Thu, 24 Jan 2013 07:46:55 +0000	26,0133101000	+0,3475082
Wed, 16 Jan 2013 02:03:18 +0000	25,6658019000	-0,3591404
Sun, 13 Jan 2013 13:36:16 +0000	26,0249423000	-0,0291014
Tue, 01 Jan 2013 21:42:06 +0000	26,0540437000	-0,3559035
Sun, 30 Dec 2012 19:43:27 +0000	26,4099472000	+0,0244108
Fri, 21 Dec 2012 06:58:31 +0000	26,3855364000	+0,4600464
Fri, 30 Nov 2012 14:56:29 +0000	25,9254900000	+0,3366547
Thu, 22 Nov 2012 12:32:37 +0000	25,5888353000	+0,2237361
Mon, 19 Nov 2012 04:24:08 +0000	25,3650992000	+0,0266181
Sun, 18 Nov 2012 10:20:49 +0000	25,3384811000	+0,0799513
Sun, 11 Nov 2012 14:05:47 +0000	25,2585298000	-0,0985617
Thu, 08 Nov 2012 18:52:55 +0000	25,3570915000	+0,0107774
Thu, 08 Nov 2012 02:47:07 +0000	25,3463141000	-0,1484888
Wed, 07 Nov 2012 12:20:25 +0000	25,4948029000	+0,1053791
Tue, 06 Nov 2012 11:06:24 +0000	25,3894238000	-0,1223928
Fri, 21 Sep 2012 07:35:26 +0000	25,5118166000	-0,1485114
Thu, 20 Sep 2012 03:26:47 +0000	25,6603280000	+1,355391
Sat, 18 Aug 2012 10:54:09 +0000	24,3049370000	-0,4194113
Wed, 04 Jul 2012 02:20:24 +0000	24,7243483000	-0,1461034
Mon, 18 Jun 2012 04:12:47 +0000	24,8704517000	+0,1517465
Sun, 17 Jun 2012 15:24:46 +0000	24,7187052000	0
Sat, 16 Jun 2012 10:14:55 +0000	24,7187052000	+0,0077517
Fri, 15 Jun 2012 18:06:06 +0000	24,7109535000	+0,1576191
Thu, 14 Jun 2012 13:21:53 +0000	24,5533344000	+0,1507891
Wed, 13 Jun 2012 06:18:00 +0000	24,4025453000	+0,0134401
Wed, 06 Jun 2012 10:22:12 +0000	24,3891052000	-0,6752915
Fri, 11 May 2012 10:02:45 +0000	25,0643967000	-0,6857602
Sun, 01 Apr 2012 05:05:26 +0000	25,7501569000	+0,0619001
Wed, 28 Mar 2012 08:30:42 +0000	25,6882568000	+0,12168
Mon, 26 Mar 2012 07:15:39 +0000	25,5665768000	+0,0975293
Tue, 20 Mar 2012 05:56:51 +0000	25,4690475000	+0,264407
Tue, 14 Feb 2012 16:47:34 +0000	25,2046405000	+0,0276187
Sat, 04 Feb 2012 10:06:17 +0000	25,1770218000	+0,1933873
Thu, 26 Jan 2012 04:52:44 +0000	24,9836345000	+0,423734
Thu, 19 Jan 2012 13:54:08 +0000	24,5599005000	+0,2580744
Thu, 29 Dec 2011 19:08:45 +0000	24,3018261000	-0,5599119
Sat, 10 Dec 2011 00:58:16 +0000	24,8617380000	+0,1475407
Fri, 09 Dec 2011 07:23:02 +0000	24,7141973000	-0,1473236
Mon, 28 Nov 2011 13:40:36 +0000	24,8615209000	-0,5424481
Wed, 09 Nov 2011 02:28:51 +0000	25,4039690000	-0,346829
Fri, 04 Nov 2011 19:49:10 +0000	25,7507980000	+0,8303613
Mon, 03 Oct 2011 21:38:53 +0000	24,9204367000	-0,4230921
Wed, 28 Sep 2011 14:11:42 +0000	25,3435288000	-3,3132045
Sun, 11 Sep 2011 09:10:04 +0000	28,6567333000	+3,0657491
Sat, 10 Sep 2011 13:31:48 +0000	25,5909842000	-0,3460137
Fri, 09 Sep 2011 07:53:32 +0000	25,9369979000	-0,5530833
Tue, 06 Sep 2011 18:41:54 +0000	26,4900812000	-1,9124365
Thu, 18 Aug 2011 23:15:55 +0000	28,4025177000	-0,1761946
Thu, 18 Aug 2011 02:40:20 +0000	28,5787123000	+0,1781801
Mon, 15 Aug 2011 23:03:48 +0000	28,4005322000	-0,2816488
Mon, 15 Aug 2011 03:32:25 +0000	28,6821810000	-2,3386458
Sun, 14 Aug 2011 23:16:50 +0000	31,0208268000	+1,9841606
Sat, 13 Aug 2011 09:52:38 +0000	29,0366662000	0

Обратите внимание, что информация об обменного курса CHF в NIO обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Никарагуанских Кордоба

Примечание: График курса обмена валют Швейцарский франк/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Никарагуанских Кордоба в течение 2270 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.