Обмен валюты

CHF/NIO


Обменный курс на сегодня для CHF/NIO является 29.8342 CHF за NIO, это означает, что с 100 Швейцарских франков можете купить 2983.42 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NIO.
  


CHF в NIO обменного курса

Дата Обменный курс Вариация
increased 29,8342000000 +0,0604
decreased 29,7738000000 -0,0319
not_changed 29,8057000000 0
increased 29,8057000000 +0,4888
increased 29,3169000000 +0,0851
decreased 29,2318000000 -0,0907
increased 29,3225000000 +0,0878
decreased 29,2347000000 -0,15
increased 29,3847000000 +0,0207
decreased 29,3640000000 -0,0356
increased 29,3996000000 +0,0368
decreased 29,3628000000 -0,0975
increased 29,4603000000 +0,1332
decreased 29,3271000000 -0,0558
decreased 29,3829000000 -0,1818
increased 29,5647000000 +0,1772
increased 29,3875000000 +0,0113
decreased 29,3762000000 -0,0449
decreased 29,4211000000 -0,1752
decreased 29,5963000000 -0,1026
increased 29,6989000000 +0,3107
not_changed 29,3882000000 0
increased 29,3882000000 +0,0395
decreased 29,3487000000 -0,1329
increased 29,4816000000 +0,2239
not_changed 29,2577000000 0
increased 29,2577000000 +0,0597
increased 29,1980000000 +0,0236
increased 29,1744000000 +0,0805
increased 29,0939000000 +0,0932
increased 29,0007000000 +0,2993
decreased 28,7014000000 -0,0452
not_changed 28,7466000000 0
increased 28,7466000000 +0,1773
not_changed 28,5693000000 0
increased 28,5693000000 +0,0957
decreased 28,4736000000 -0,2514
decreased 28,7250000000 -0,05
decreased 28,7750000000 -0,2651
increased 29,0401000000 +0,0823
increased 28,9578000000 +0,0468
not_changed 28,9110000000 0
increased 28,9110000000 +0,0774
decreased 28,8336000000 -0,0858
increased 28,9194000000 +0,1494
not_changed 28,7700000000 0
not_changed 28,7700000000 0
not_changed 28,7700000000 0
not_changed 28,7700000000 0
decreased 28,7700000000 -0,0888
increased 28,8588000000 +0,1431
not_changed 28,7157000000 0
not_changed 28,7157000000 0
decreased 28,7157000000 -1,1321
increased 29,8478000000 +0,6289
decreased 29,2189000000 -0,1212
decreased 29,3401000000 -0,038
decreased 29,3781000000 -0,1372
not_changed 29,5153000000 0
decreased 29,5153000000 -0,3303
increased 29,8456000000 +0,3287
decreased 29,5169000000 -0,23
not_changed 29,7469000000 0
not_changed 29,7469000000 0
increased 29,7469000000 +0,4351
decreased 29,3118000000 -0,3915
increased 29,7033000000 +0,221
increased 29,4823000000 +0,0419
decreased 29,4404000000 -0,3836
decreased 29,8240000000 -0,155
increased 29,9790000000 +0,4625
decreased 29,5165000000 -0,0129
increased 29,5294000000 +0,3041
increased 29,2253000000 +0,0934
decreased 29,1319000000 -0,0588
increased 29,1907000000 +0,0315
increased 29,1592000000 +0,1164
increased 29,0428000000 +0,0101
decreased 29,0327000000 -0,0639
decreased 29,0966000000 -0,2667
increased 29,3633000000 +0,2487
decreased 29,1146000000 -0,2485
decreased 29,3631000000 -0,4363
decreased 29,7994000000 -0,0054
increased 29,8048000000 +0,2343
increased 29,5705000000 +0,352
increased 29,2185000000 +0,0036
increased 29,2149000000 +0,5226
decreased 28,6923000000 -0,0249
decreased 28,7172000000 -0,0674
increased 28,7846000000 +0,1087
decreased 28,6759000000 -0,0642
decreased 28,7401000000 -0,0119
decreased 28,7520000000 -0,1766
decreased 28,9286000000 -0,219
decreased 29,1476000000 -0,0338
decreased 29,1814000000 -0,0952
increased 29,2766000000 +0,0699
decreased 29,2067000000 -0,4334
increased 29,6401000000 +0,0252
increased 29,6149000000 +0,0381
not_changed 29,5768000000 0
increased 29,5768000000 +0,2317
increased 29,3451000000 +0,2603
increased 29,0848000000 +0,1158
decreased 28,9690000000 -0,073
decreased 29,0420000000 -0,221
decreased 29,2630000000 -0,0354
decreased 29,2984000000 -0,2632
decreased 29,5616000000 -0,1173
not_changed 29,6789000000 0
increased 29,6789000000 +0,087
decreased 29,5919000000 -0,0686
increased 29,6605000000 +0,2328
decreased 29,4277000000 -0,0894
increased 29,5171000000 +0,0096
increased 29,5075000000 +0,1791
increased 29,3284000000 +0,3198
increased 29,0086000000 +0,0845
decreased 28,9241000000 -0,0414
decreased 28,9655000000 -0,1767
increased 29,1422000000 +0,0298
not_changed 29,1124000000 0
decreased 29,1124000000 -0,0639
increased 29,1763000000 +0,3163
increased 28,8600000000 +0,3229
decreased 28,5371000000 -0,0499
decreased 28,5870000000 -0,1012
increased 28,6882000000 +0,5185
decreased 28,1697000000 -0,2002
increased 28,3699000000 +0,1726
decreased 28,1973000000 -0,0131
decreased 28,2104000000 -0,0183
not_changed 28,2287000000 0
decreased 28,2287000000 -0,0965
increased 28,3252000000 +0,1595
decreased 28,1657000000 -0,1775
increased 28,3432000000 +0,0023
decreased 28,3409000000 -0,0995
increased 28,4404000000 +0,0094
decreased 28,4310000000 -0,3126
decreased 28,7436000000 -0,141
increased 28,8846000000 +0,0287
decreased 28,8559000000 -0,0123
increased 28,8682000000 +0,0278
increased 28,8404000000 +0,3653
increased 28,4751000000 +0,189
increased 28,2861000000 +0,7753
decreased 27,5108000000 -0,1368
increased 27,6476000000 +0,0716
not_changed 27,5760000000 0
decreased 27,5760000000 -0,3737
increased 27,9497000000 +0,0441
increased 27,9056000000 +0,1244
decreased 27,7812000000 -0,0832
decreased 27,8644000000 -0,0765
increased 27,9409000000 +0,1108
decreased 27,8301000000 -0,1513
decreased 27,9814000000 -0,113
decreased 28,0944000000 -0,0108
increased 28,1052000000 +0,215
increased 27,8902000000 +0,1917
increased 27,6985000000 +0,0077
decreased 27,6908000000 -0,225
increased 27,9158000000 +0,0168
decreased 27,8990000000 -0,3033
increased 28,2023000000 +0,049
decreased 28,1533000000 -0,0237
increased 28,1770000000 +0,0769
increased 28,1001000000 +0,0072
increased 28,0929000000 +0,0252
increased 28,0677000000 +0,0586
decreased 28,0091000000 -0,206
decreased 28,2151000000 -0,1339
decreased 28,3490000000 -0,0486
increased 28,3976000000 +0,0543
increased 28,3433000000 +0,1556
decreased 28,1877000000 -0,0022
decreased 28,1899000000 -0,0856
increased 28,2755000000 +0,4511
increased 27,8244000000 +0,0393
decreased 27,7851000000 -0,1409
increased 27,9260000000 +0,6263
increased 27,2997000000 +0,2882
increased 27,0115000000 +0,0415
decreased 26,9700000000 -0,0205
not_changed 26,9905000000 0
decreased 26,9905000000 -0,1652
decreased 27,1557000000 -0,0279
decreased 27,1836000000 -0,1711
increased 27,3547000000 +0,0923
increased 27,2624000000 +0,0361
increased 27,2263000000 +0,0243
decreased 27,2020000000 -0,1304
decreased 27,3324000000 -0,0869
increased 27,4193000000 +0,046
increased 27,3733000000 +0,1202
decreased 27,2531000000 -0,1213
decreased 27,3744000000 -0,1254
decreased 27,4998000000 -0,0858
increased 27,5856000000 +0,0343
decreased 27,5513000000 -0,0923
increased 27,6436000000 +0,0757
decreased 27,5679000000 -0,2496
decreased 27,8175000000 -0,1332
increased 27,9507000000 +0,016
decreased 27,9347000000 -0,1447
increased 28,0794000000 +0,0412
increased 28,0382000000 +0,0726
increased 27,9656000000 +0,1319
decreased 27,8337000000 -0,3907
decreased 28,2244000000 -0,0261
decreased 28,2505000000 -0,8207
increased 29,0712000000 +0,0844
not_changed 28,9868000000 0
increased 28,9868000000 +0,2766
not_changed 28,7102000000 0
not_changed 28,7102000000 0
increased 28,7102000000 +0,166
increased 28,5442000000 +0,0059
increased 28,5383000000 +0,1625
increased 28,3758000000 +0,1482
decreased 28,2276000000 -0,1011
increased 28,3287000000 +0,0237
increased 28,3050000000 +0,1647
decreased 28,1403000000 -0,0325
increased 28,1728000000 +0,0282
decreased 28,1446000000 -0,0184
decreased 28,1630000000 -0,0566
decreased 28,2196000000 -0,0064
decreased 28,2260000000 -0,2083
increased 28,4343000000 +0,1614
increased 28,2729000000 +0,0118
decreased 28,2611000000 -0,1357
increased 28,3968000000 +0,2039
decreased 28,1929000000 -0,0556
decreased 28,2485000000 -0,3007
decreased 28,5492000000 -0,0364
increased 28,5856000000 +0,0624
decreased 28,5232000000 -0,2874
decreased 28,8106000000 -0,4163
increased 29,2269000000 +0,2247
increased 29,0022000000 +0,2384
increased 28,7638000000 +0,0909
increased 28,6729000000 +0,5055
increased 28,1674000000 +0,0823
increased 28,0851000000 +0,0236
decreased 28,0615000000 -0,0351
decreased 28,0966000000 -0,0648
increased 28,1614000000 +0,2852
increased 27,8762000000 +0,0196
decreased 27,8566000000 -0,0529
decreased 27,9095000000 -0,4034
increased 28,3129000000 +0,0307
decreased 28,2822000000 -0,0244
decreased 28,3066000000 -0,0801
decreased 28,3867000000 -0,0046
decreased 28,3913000000 -0,0824
increased 28,4737000000 +0,0375
increased 28,4362000000 +0,064
decreased 28,3722000000 -0,1832
decreased 28,5554000000 -0,4591
increased 29,0145000000 +0,1028
decreased 28,9117000000 -0,0802
increased 28,9919000000 +0,1175
decreased 28,8744000000 -0,7824
increased 29,6568000000 +0,1947
increased 29,4621000000 +0,4308
decreased 29,0313000000 -0,2353
decreased 29,2666000000 -0,0257
not_changed 29,2923000000 0
not_changed 29,2923000000 0
increased 29,2923000000 +0,0713
increased 29,2210000000 +0,3271
decreased 28,8939000000 -0,2457
increased 29,1396000000 +0,4057
increased 28,7339000000 +0,225
decreased 28,5089000000 -0,4749
decreased 28,9838000000 -0,0013
decreased 28,9851000000 -0,5797
increased 29,5648000000 +0,396
decreased 29,1688000000 -0,0149
increased 29,1837000000 +1,0218
decreased 28,1619000000 -0,1454
decreased 28,3073000000 -0,0069
decreased 28,3142000000 -0,0183
increased 28,3325000000 +0,5582
decreased 27,7743000000 -0,5786
increased 28,3529000000 +0,5461
decreased 27,8068000000 -0,1551
increased 27,9619000000 +0,1427
increased 27,8192000000 +1,1215
decreased 26,6977000000 -0,0137
not_changed 26,7114000000 0
decreased 26,7114000000 -0,8264
decreased 27,5378000000 -0,3892
decreased 27,9270000000 -0,2948
decreased 28,2218000000 -0,1669
decreased 28,3887000000 -0,3073
decreased 28,6960000000 -0,1134
decreased 28,8094000000 -0,1834
increased 28,9928000000 +0,1611
decreased 28,8317000000 -0,7987
decreased 29,6304000000 -0,8565
decreased 30,4869000000 -0,7177
increased 31,2046000000 +5,0404
decreased 26,1642000000 -0,0933
increased 26,2575000000 +0,1105
decreased 26,1470000000 -0,1827
decreased 26,3297000000 -0,1045
decreased 26,4342000000 -0,1212
decreased 26,5554000000 -0,1073
decreased 26,6627000000 -0,2391
not_changed 26,9018000000 0
not_changed 26,9018000000 0
decreased 26,9018000000 -0,0056
decreased 26,9074000000 -0,0956
increased 27,0030000000 +0,0474
decreased 26,9556000000 -0,0314
decreased 26,9870000000 -0,1148
increased 27,1018000000 +0,0282
decreased 27,0736000000 -0,4679
increased 27,5415000000 +0,0137
decreased 27,5278000000 -0,0272
increased 27,5550000000 +0,2135
increased 27,3415000000 +0,1996
increased 27,1419000000 +0,0523
increased 27,0896000000 +0,0052
not_changed 27,0844000000 0
decreased 27,0844000000 -0,3014
decreased 27,3858000000 -0,1757
increased 27,5615000000 +0,0316
increased 27,5299000000 +0,0092
increased 27,5207000000 +0,3268
decreased 27,1939000000 -0,2686
decreased 27,4625000000 -0,1232
decreased 27,5857000000 -0,1772
decreased 27,7629000000 -0,1929
increased 27,9558000000 +0,2952
decreased 27,6606000000 -0,3213
increased 27,9819000000 +0,4254
increased 27,5565000000 +0,0808
decreased 27,4757000000 -0,016
increased 27,4917000000 +0,0948
increased 27,3969000000 +0,2284
decreased 27,1685000000 -0,3254
decreased 27,4939000000 -0,1265
decreased 27,6204000000 -0,0015
decreased 27,6219000000 -0,011
decreased 27,6329000000 -0,2959
increased 27,9288000000 +0,0511
decreased 27,8777000000 -0,1643
decreased 28,0420000000 -0,0381
increased 28,0801000000 +0,0734
decreased 28,0067000000 -0,4597
decreased 28,4664000000 -0,0591
decreased 28,5255000000 -0,0007
decreased 28,5262000000 -0,1726
decreased 28,6988000000 -0,1646
increased 28,8634000000 +0,1209
increased 28,7425000000 +0,1011
decreased 28,6414000000 -0,0226
increased 28,6640000000 +0,0148
decreased 28,6492000000 -0,1046
not_changed 28,7538000000 0
decreased 28,7538000000 -0,2026
decreased 28,9564000000 -0,134
decreased 29,0904000000 -0,0113
decreased 29,1017000000 -0,077
decreased 29,1787000000 -0,0974
increased 29,2761000000 +0,1877
increased 29,0884000000 +0,2305
increased 28,8579000000 +0,3565
increased 28,5014000000 +0,1414
decreased 28,3600000000 -0,5165
increased 28,8765000000 +0,3338
decreased 28,5427000000 -0,4283
increased 28,9710000000 +0,0985
decreased 28,8725000000 -0,3249
increased 29,1974000000 +0,305
decreased 28,8924000000 -0,1605
increased 29,0529000000 +0,3833
decreased 28,6696000000 -0,0456
increased 28,7152000000 +0,1228
decreased 28,5924000000 -0,1032
decreased 28,6956000000 -0,3129
decreased 29,0085000000 -0,0966
increased 29,1051000000 +0,6343
decreased 28,4708000000 -0,4942
increased 28,9650000000 +0,6108
decreased 28,3542000000 -0,003
decreased 28,3572000000 -0,0478
decreased 28,4050000000 -0,0112
increased 28,4162000000 +0,0103
decreased 28,4059000000 -0,2152
increased 28,6211000000 +0,307
increased 28,3141000000 +0,3579
decreased 27,9562000000 -0,0483
decreased 28,0045000000 -0,0308
increased 28,0353000000 +0,174
decreased 27,8613000000 -0,7215
decreased 28,5828000000 -0,0293
increased 28,6121000000 +0,3304
decreased 28,2817000000 -0,0369
decreased 28,3186000000 -0,8165
increased 29,1351000000 +0,0636
increased 29,0715000000 +0,8362
increased 28,2353000000 +0,3925
increased 27,8428000000 +0,46829
increased 27,3745100000 +0,0079109
increased 27,3665991000 +0,5229594
decreased 26,8436397000 -0,1132307
decreased 26,9568704000 -0,0639546
increased 27,0208250000 +0,7189581
increased 26,3018669000 +0,381223
decreased 25,9206439000 -0,8107172
decreased 26,7313611000 -0,1518321
increased 26,8831932000 +0,1437615
decreased 26,7394317000 -0,0927631
increased 26,8321948000 +0,233361
increased 26,5988338000 +0,2800127
increased 26,3188211000 +0,0349829
increased 26,2838382000 +0,4138382
increased 25,8700000000 +0,0475921
increased 25,8224079000 +0,2647369
decreased 25,5576710000 -0,4833308
increased 26,0410018000 +0,1472983
decreased 25,8937035000 -0,0547168
decreased 25,9484203000 -0,1545774
decreased 26,1029977000 -0,1469656
increased 26,2499633000 +1,319321
decreased 24,9306423000 -0,4732634
increased 25,4039057000 +0,8780986
decreased 24,5258071000 -0,2579033
decreased 24,7837104000 -0,7123856
decreased 25,4960960000 -0,320765
decreased 25,8168610000 -0,4177648
increased 26,2346258000 +0,2480029
not_changed 25,9866229000 0
not_changed 25,9866229000 0
not_changed 25,9866229000 0
increased 25,9866229000 +0,2904115
decreased 25,6962114000 -0,4799057
decreased 26,1761171000 -0,1306608
increased 26,3067779000 +0,7796756
decreased 25,5271023000 -0,2176947
decreased 25,7447970000 -0,1617583
not_changed 25,9065553000 0
increased 25,9065553000 +0,1449648
increased 25,7615905000 +0,0408103
decreased 25,7207802000 -0,2353823
decreased 25,9561625000 -0,1361433
decreased 26,0923058000 -0,2538583
not_changed 26,3461641000 0
not_changed 26,3461641000 0
not_changed 26,3461641000 0
decreased 26,3461641000 -0,0193485
decreased 26,3655126000 -0,1572566
not_changed 26,5227692000 0
increased 26,5227692000 +0,0289171
increased 26,4938521000 +0,480542
increased 26,0133101000 +0,3475082
decreased 25,6658019000 -0,3591404
decreased 26,0249423000 -0,0291014
decreased 26,0540437000 -0,3559035
increased 26,4099472000 +0,0244108
increased 26,3855364000 +0,4600464
increased 25,9254900000 +0,3366547
increased 25,5888353000 +0,2237361
increased 25,3650992000 +0,0266181
increased 25,3384811000 +0,0799513
decreased 25,2585298000 -0,0985617
increased 25,3570915000 +0,0107774
decreased 25,3463141000 -0,1484888
increased 25,4948029000 +0,1053791
decreased 25,3894238000 -0,1223928
decreased 25,5118166000 -0,1485114
increased 25,6603280000 +1,355391
decreased 24,3049370000 -0,4194113
decreased 24,7243483000 -0,1461034
increased 24,8704517000 +0,1517465
not_changed 24,7187052000 0
increased 24,7187052000 +0,0077517
increased 24,7109535000 +0,1576191
increased 24,5533344000 +0,1507891
increased 24,4025453000 +0,0134401
decreased 24,3891052000 -0,6752915
decreased 25,0643967000 -0,6857602
increased 25,7501569000 +0,0619001
increased 25,6882568000 +0,12168
increased 25,5665768000 +0,0975293
increased 25,4690475000 +0,264407
increased 25,2046405000 +0,0276187
increased 25,1770218000 +0,1933873
increased 24,9836345000 +0,423734
increased 24,5599005000 +0,2580744
decreased 24,3018261000 -0,5599119
increased 24,8617380000 +0,1475407
decreased 24,7141973000 -0,1473236
decreased 24,8615209000 -0,5424481
decreased 25,4039690000 -0,346829
increased 25,7507980000 +0,8303613
decreased 24,9204367000 -0,4230921
decreased 25,3435288000 -3,3132045
increased 28,6567333000 +3,0657491
decreased 25,5909842000 -0,3460137
decreased 25,9369979000 -0,5530833
decreased 26,4900812000 -1,9124365
decreased 28,4025177000 -0,1761946
increased 28,5787123000 +0,1781801
decreased 28,4005322000 -0,2816488
decreased 28,6821810000 -2,3386458
increased 31,0208268000 +1,9841606
not_changed 29,0366662000 0
Обратите внимание, что информация об обменного курса CHF в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Никарагуанских Кордоба

Примечание: График курса обмена валют Швейцарский франк/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Никарагуанских Кордоба в течение 2049 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.