Обмен валюты

CHF/NOK


Обменный курс на сегодня для CHF/NOK является 8.388 CHF за NOK, это означает, что с 100 Швейцарских франков можете купить 838.8 Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NOK.
  


CHF в NOK обменного курса

Дата Обменный курс Вариация
decreased 8,3880000000 -0,0363
increased 8,4243000000 +0,0379
decreased 8,3864000000 -0,0424
increased 8,4288000000 +0,0185
decreased 8,4103000000 -0,0312
decreased 8,4415000000 -0,0153
increased 8,4568000000 +0,0062
decreased 8,4506000000 -0,0187
decreased 8,4693000000 -0,0007
decreased 8,4700000000 -0,0005
not_changed 8,4705000000 0
decreased 8,4705000000 -0,0027
decreased 8,4732000000 -0,009
increased 8,4822000000 +0,0363
not_changed 8,4459000000 0
increased 8,4459000000 +0,0495
increased 8,3964000000 +0,0376
not_changed 8,3588000000 0
not_changed 8,3588000000 0
increased 8,3588000000 +0,0401
increased 8,3187000000 +0,004
not_changed 8,3147000000 0
decreased 8,3147000000 -0,0349
decreased 8,3496000000 -0,1073
not_changed 8,4569000000 0
not_changed 8,4569000000 0
decreased 8,4569000000 -0,006
increased 8,4629000000 +0,0346
decreased 8,4283000000 -0,0454
decreased 8,4737000000 -0,0419
increased 8,5156000000 +0,0035
increased 8,5121000000 +0,0101
decreased 8,5020000000 -0,0153
increased 8,5173000000 +0,049
decreased 8,4683000000 -0,0329
not_changed 8,5012000000 0
increased 8,5012000000 +0,0731
decreased 8,4281000000 -0,0245
increased 8,4526000000 +0,0287
increased 8,4239000000 +0,0422
decreased 8,3817000000 -0,053
increased 8,4347000000 +0,0662
increased 8,3685000000 +0,045
increased 8,3235000000 +0,0174
increased 8,3061000000 +0,0019
increased 8,3042000000 +0,0266
decreased 8,2776000000 -0,0281
increased 8,3057000000 +0,027
increased 8,2787000000 +0,0348
increased 8,2439000000 +0,0201
decreased 8,2238000000 -0,1416
decreased 8,3654000000 -0,1022
increased 8,4676000000 +0,0042
decreased 8,4634000000 -0,0168
increased 8,4802000000 +0,0084
decreased 8,4718000000 -0,0018
increased 8,4736000000 +0,0502
increased 8,4234000000 +0,0041
decreased 8,4193000000 -0,0164
decreased 8,4357000000 -0,0444
not_changed 8,4801000000 0
decreased 8,4801000000 -0,0045
decreased 8,4846000000 -0,0201
decreased 8,5047000000 -0,0522
increased 8,5569000000 +0,1227
not_changed 8,4342000000 0
decreased 8,4342000000 -0,1161
decreased 8,5503000000 -0,1306
decreased 8,6809000000 -0,0254
increased 8,7063000000 +0,1006
decreased 8,6057000000 -0,015
increased 8,6207000000 +0,0311
decreased 8,5896000000 -0,0453
increased 8,6349000000 +0,0127
increased 8,6222000000 +0,0544
increased 8,5678000000 +0,0072
increased 8,5606000000 +0,0028
decreased 8,5578000000 -0,0344
decreased 8,5922000000 -0,0529
increased 8,6451000000 +0,0475
decreased 8,5976000000 -0,0244
decreased 8,6220000000 -0,0518
increased 8,6738000000 +0,1656
increased 8,5082000000 +0,129
not_changed 8,3792000000 0
increased 8,3792000000 +0,0105
decreased 8,3687000000 -0,0205
decreased 8,3892000000 -0,0315
increased 8,4207000000 +0,01
decreased 8,4107000000 -0,0581
increased 8,4688000000 +0,0302
not_changed 8,4386000000 0
decreased 8,4386000000 -0,0704
increased 8,5090000000 +0,017
increased 8,4920000000 +0,1022
increased 8,3898000000 +0,0023
decreased 8,3875000000 -0,0065
decreased 8,3940000000 -0,0304
decreased 8,4244000000 -0,0041
increased 8,4285000000 +0,0114
decreased 8,4171000000 -0,1008
decreased 8,5179000000 -0,1242
decreased 8,6421000000 -0,0289
decreased 8,6710000000 -0,0101
increased 8,6811000000 +0,0074
decreased 8,6737000000 -0,0286
increased 8,7023000000 +0,0054
increased 8,6969000000 +0,0071
decreased 8,6898000000 -0,0153
increased 8,7051000000 +0,0573
increased 8,6478000000 +0,0572
decreased 8,5906000000 -0,0928
increased 8,6834000000 +0,1217
decreased 8,5617000000 -0,0175
decreased 8,5792000000 -0,0646
increased 8,6438000000 +0,0474
increased 8,5964000000 +0,0571
increased 8,5393000000 +0,0083
decreased 8,5310000000 -0,0091
not_changed 8,5401000000 0
not_changed 8,5401000000 0
decreased 8,5401000000 -0,1453
increased 8,6854000000 +0,0105
decreased 8,6749000000 -0,0374
not_changed 8,7123000000 0
decreased 8,7123000000 -0,0462
increased 8,7585000000 +0,0802
increased 8,6783000000 +0,0197
increased 8,6586000000 +0,0137
decreased 8,6449000000 -0,005
increased 8,6499000000 +0,0403
decreased 8,6096000000 -0,0316
decreased 8,6412000000 -0,0705
decreased 8,7117000000 -0,0199
decreased 8,7316000000 -0,0676
increased 8,7992000000 +0,0246
increased 8,7746000000 +0,2504
decreased 8,5242000000 -0,0249
increased 8,5491000000 +0,0483
decreased 8,5008000000 -0,0471
decreased 8,5479000000 -0,2554
increased 8,8033000000 +0,0317
decreased 8,7716000000 -0,0596
increased 8,8312000000 +0,0126
decreased 8,8186000000 -0,0169
increased 8,8355000000 +0,0077
increased 8,8278000000 +0,0588
decreased 8,7690000000 -0,1594
increased 8,9284000000 +0,0142
not_changed 8,9142000000 0
not_changed 8,9142000000 0
increased 8,9142000000 +0,0221
increased 8,8921000000 +0,0446
decreased 8,8475000000 -0,0151
increased 8,8626000000 +0,0784
increased 8,7842000000 +0,016
decreased 8,7682000000 -0,0286
decreased 8,7968000000 -0,0095
decreased 8,8063000000 -0,0048
increased 8,8111000000 +0,0145
increased 8,7966000000 +0,0687
decreased 8,7279000000 -0,0072
increased 8,7351000000 +0,0027
increased 8,7324000000 +0,0708
increased 8,6616000000 +0,009
increased 8,6526000000 +0,122
not_changed 8,5306000000 0
decreased 8,5306000000 -0,0021
increased 8,5327000000 +0,0416
increased 8,4911000000 +0,0844
decreased 8,4067000000 -0,0351
decreased 8,4418000000 -0,0004
decreased 8,4422000000 -0,0116
increased 8,4538000000 +0,0081
decreased 8,4457000000 -0,0174
increased 8,4631000000 +0,0088
decreased 8,4543000000 -0,0356
increased 8,4899000000 +0,0256
decreased 8,4643000000 -0,0319
increased 8,4962000000 +0,0087
decreased 8,4875000000 -0,0731
decreased 8,5606000000 -0,0588
decreased 8,6194000000 -0,0109
not_changed 8,6303000000 0
increased 8,6303000000 +0,0286
decreased 8,6017000000 -0,0309
increased 8,6326000000 +0,0138
increased 8,6188000000 +0,0404
decreased 8,5784000000 -0,0095
increased 8,5879000000 +0,0064
decreased 8,5815000000 -0,0088
not_changed 8,5903000000 0
decreased 8,5903000000 -0,0365
increased 8,6268000000 +0,0293
increased 8,5975000000 +0,0835
decreased 8,5140000000 -0,025
increased 8,5390000000 +0,0346
not_changed 8,5044000000 0
decreased 8,5044000000 -0,0052
increased 8,5096000000 +0,0168
decreased 8,4928000000 -0,0189
increased 8,5117000000 +0,0229
increased 8,4888000000 +0,0817
decreased 8,4071000000 -0,2049
decreased 8,6120000000 -0,0148
decreased 8,6268000000 -0,0828
decreased 8,7096000000 -0,055
increased 8,7646000000 +0,0592
increased 8,7054000000 +0,011
increased 8,6944000000 +0,0222
increased 8,6722000000 +0,0063
increased 8,6659000000 +0,1955
decreased 8,4704000000 -0,0384
increased 8,5088000000 +0,0741
increased 8,4347000000 +0,0279
decreased 8,4068000000 -0,0078
decreased 8,4146000000 -0,1285
increased 8,5431000000 +0,0142
decreased 8,5289000000 -0,0796
decreased 8,6085000000 -0,0948
increased 8,7033000000 +0,2942
increased 8,4091000000 +0,0451
decreased 8,3640000000 -0,0465
decreased 8,4105000000 -0,0223
decreased 8,4328000000 -0,0159
decreased 8,4487000000 -0,0105
not_changed 8,4592000000 0
increased 8,4592000000 +0,0287
decreased 8,4305000000 -0,0979
not_changed 8,5284000000 0
not_changed 8,5284000000 0
not_changed 8,5284000000 0
increased 8,5284000000 +0,0706
decreased 8,4578000000 -0,0468
decreased 8,5046000000 -0,1202
increased 8,6248000000 +0,113
decreased 8,5118000000 -0,0215
increased 8,5333000000 +0,0189
increased 8,5144000000 +0,0177
increased 8,4967000000 +0,0478
increased 8,4489000000 +0,0762
decreased 8,3727000000 -0,0043
decreased 8,3770000000 -0,1258
increased 8,5028000000 +0,1038
decreased 8,3990000000 -0,0284
increased 8,4274000000 +0,0103
not_changed 8,4171000000 0
increased 8,4171000000 +0,1177
decreased 8,2994000000 -0,0441
increased 8,3435000000 +0,0335
increased 8,3100000000 +0,0127
decreased 8,2973000000 -0,0437
not_changed 8,3410000000 0
increased 8,3410000000 +0,01
decreased 8,3310000000 -0,1075
decreased 8,4385000000 -0,0279
increased 8,4664000000 +0,0065
increased 8,4599000000 +0,0554
increased 8,4045000000 +0,01
decreased 8,3945000000 -0,0217
increased 8,4162000000 +0,0039
increased 8,4123000000 +0,2406
increased 8,1717000000 +0,0105
increased 8,1612000000 +0,0576
increased 8,1036000000 +0,0434
increased 8,0602000000 +0,0764
decreased 7,9838000000 -0,0164
decreased 8,0002000000 -0,063
decreased 8,0632000000 -0,0884
increased 8,1516000000 +0,1372
decreased 8,0144000000 -0,1345
not_changed 8,1489000000 0
decreased 8,1489000000 -0,0143
decreased 8,1632000000 -0,1833
decreased 8,3465000000 -0,0774
increased 8,4239000000 +0,3338
increased 8,0901000000 +0,0681
decreased 8,0220000000 -0,0123
increased 8,0343000000 +0,0178
increased 8,0165000000 +0,0324
increased 7,9841000000 +0,49
decreased 7,4941000000 -0,1083
increased 7,6024000000 +0,0127
decreased 7,5897000000 -0,0004
increased 7,5901000000 +0,0806
decreased 7,5095000000 -0,0918
increased 7,6013000000 +0,0607
decreased 7,5406000000 -0,0208
increased 7,5614000000 +0,0894
decreased 7,4720000000 -0,2529
increased 7,7249000000 +0,0807
increased 7,6442000000 +0,1066
increased 7,5376000000 +0,0304
increased 7,5072000000 +0,1948
increased 7,3124000000 +0,0516
decreased 7,2608000000 -0,0204
not_changed 7,2812000000 0
not_changed 7,2812000000 0
increased 7,2812000000 +0,2608
decreased 7,0204000000 -0,0386
increased 7,0590000000 +0,0025
increased 7,0565000000 +0,0117
increased 7,0448000000 +0,0362
decreased 7,0086000000 -0,0389
decreased 7,0475000000 -0,1247
increased 7,1722000000 +0,1607
increased 7,0115000000 +0,0285
increased 6,9830000000 +0,0529
decreased 6,9301000000 -0,0137
increased 6,9438000000 +0,0306
decreased 6,9132000000 -0,0604
increased 6,9736000000 +0,1422
increased 6,8314000000 +0,0758
increased 6,7556000000 +0,0091
increased 6,7465000000 +0,0064
decreased 6,7401000000 -0,0469
increased 6,7870000000 +0,0048
increased 6,7822000000 +0,0049
increased 6,7773000000 +0,0178
increased 6,7595000000 +0,0076
decreased 6,7519000000 -0,113
increased 6,8649000000 +0,0486
increased 6,8163000000 +0,0039
increased 6,8124000000 +0,0719
increased 6,7405000000 +0,0081
decreased 6,7324000000 -0,0131
decreased 6,7455000000 -0,0491
increased 6,7946000000 +0,0023
decreased 6,7923000000 -0,0187
decreased 6,8110000000 -0,0962
increased 6,9072000000 +0,0009
increased 6,9063000000 +0,0339
decreased 6,8724000000 -0,0417
increased 6,9141000000 +0,0797
increased 6,8344000000 +0,0045
increased 6,8299000000 +0,1723
increased 6,6576000000 +0,0222
decreased 6,6354000000 -0,0366
increased 6,6720000000 +0,0107
increased 6,6613000000 +0,0069
decreased 6,6544000000 -0,1272
increased 6,7816000000 +0,0072
increased 6,7744000000 +0,0443
decreased 6,7301000000 -0,0018
decreased 6,7319000000 -0,0388
decreased 6,7707000000 -0,012
decreased 6,7827000000 -0,0796
not_changed 6,8623000000 0
increased 6,8623000000 +0,0497
decreased 6,8126000000 -0,0341
increased 6,8467000000 +0,0522
increased 6,7945000000 +0,0251
decreased 6,7694000000 -0,0576
decreased 6,8270000000 -0,0207
increased 6,8477000000 +0,0461
decreased 6,8016000000 -0,0102
decreased 6,8118000000 -0,0201
decreased 6,8319000000 -0,0921
increased 6,9240000000 +0,0565
increased 6,8675000000 +0,0904
decreased 6,7771000000 -0,0686
decreased 6,8457000000 -0,0296
decreased 6,8753000000 -0,0027
decreased 6,8780000000 -0,0139
decreased 6,8919000000 -0,0405
increased 6,9324000000 +0,0049
increased 6,9275000000 +0,0278
increased 6,8997000000 +0,1553
increased 6,7444000000 +0,17955517
decreased 6,5648448300 -0,0006907
decreased 6,5655355300 -0,03243595
increased 6,5979714800 +0,02312504
decreased 6,5748464400 -0,02956632
increased 6,6044127600 +0,12018036
decreased 6,4842324000 -0,02595322
increased 6,5101856200 +0,21014792
decreased 6,3000377000 -0,05301485
decreased 6,3530525500 -0,02327376
decreased 6,3763263100 -0,02041032
decreased 6,3967366300 -0,10847094
increased 6,5052075700 +0,32819435
increased 6,1770132200 +0,02664785
decreased 6,1503653700 -0,02651905
increased 6,1768844200 +0,09843566
increased 6,0784487600 +0,00791594
decreased 6,0705328200 -0,13033421
decreased 6,2008670300 -0,01047783
decreased 6,2113448600 -0,02565686
decreased 6,2370017200 -0,00565503
decreased 6,2426567500 -0,00044605
increased 6,2431028000 +0,09389725
decreased 6,1492055500 -0,01205083
decreased 6,1612563800 -0,00727376
increased 6,1685301400 +0,13159798
increased 6,0369321600 +0,01909372
not_changed 6,0178384400 0
decreased 6,0178384400 -0,01484719
decreased 6,0326856300 -0,08300398
increased 6,1156896100 +0,0316589
increased 6,0840307100 +0,0760111
not_changed 6,0080196100 0
increased 6,0080196100 +0,03635463
decreased 5,9716649800 -0,00900626
decreased 5,9806712400 -0,03951067
increased 6,0201819100 +0,01679772
decreased 6,0033841900 -0,00761534
decreased 6,0109995300 -0,00401409
decreased 6,0150136200 -0,0430398
increased 6,0580534200 +0,01407055
decreased 6,0439828700 -0,0351906
decreased 6,0791734700 -0,0368997
increased 6,1160731700 +0,00085948
increased 6,1152136900 +0,02589059
decreased 6,0893231000 -0,02533802
increased 6,1146611200 +0,02450954
increased 6,0901515800 +0,04069731
increased 6,0494542700 +0,00436458
decreased 6,0450896900 -0,05235792
decreased 6,0974476100 -0,03473472
increased 6,1321823300 +0,03744429
decreased 6,0947380400 -0,04338017
increased 6,1381182100 +0,06469624
decreased 6,0734219700 -0,01559504
decreased 6,0890170100 -0,10839859
decreased 6,1974156000 -0,0796876
increased 6,2771032000 +0,04487119
decreased 6,2322320100 -0,03265178
not_changed 6,2648837900 0
increased 6,2648837900 +0,01581216
decreased 6,2490716300 -0,00252078
decreased 6,2515924100 -0,02715916
decreased 6,2787515700 -0,02469704
not_changed 6,3034486100 0
increased 6,3034486100 +0,04534033
decreased 6,2581082800 -0,0046979
decreased 6,2628061800 -0,00774585
decreased 6,2705520300 -0,0226592
decreased 6,2932112300 -0,01468261
decreased 6,3078938400 -0,02707592
increased 6,3349697600 +0,08788446
decreased 6,2470853000 -0,11448126
increased 6,3615665600 +0,03049691
decreased 6,3310696500 -0,01336678
decreased 6,3444364300 -0,01950927
decreased 6,3639457000 -0,01489071
not_changed 6,3788364100 0
increased 6,3788364100 +0,0437448
increased 6,3350916100 +0,02678285
increased 6,3083087600 +0,05013057
decreased 6,2581781900 -0,01601381
decreased 6,2741920000 -0,03199974
decreased 6,3061917400 -0,07069656
increased 6,3768883000 +0,00979383
decreased 6,3670944700 -0,50870572
not_changed 6,8758001900 0
decreased 6,8758001900 -0,04675265
increased 6,9225528400 +0,01052431
decreased 6,9120285300 -0,0230092
decreased 6,9350377300 -0,0128998
not_changed 6,9479375300 0
decreased 6,9479375300 -0,16958792
decreased 7,1175254500 -0,35531925
not_changed 7,4728447000 0
Обратите внимание, что информация об обменного курса CHF в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Норвежская крона

Примечание: График курса обмена валют Швейцарский франк/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Норвежская крона в течение 1989 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.