Обменный курс на сегодня для CHF/NOK является CHF за NOK, это означает, что с 100 Швейцарских франков можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NOK.

CHF в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:45:28 +0000	8,0967000000	-0,0414
Wed, 01 Nov 2017 11:46:00 +0000	8,1381000000	-0,0617
Tue, 31 Oct 2017 08:45:10 +0000	8,1998000000	+0,0208
Sun, 29 Oct 2017 19:08:53 +0000	8,1790000000	+0,0219
Sun, 29 Oct 2017 13:26:14 +0000	8,1571000000	-0,0057
Fri, 27 Oct 2017 18:19:57 +0000	8,1628000000	+0,037
Thu, 26 Oct 2017 12:09:18 +0000	8,1258000000	+0,024
Thu, 26 Oct 2017 04:56:53 +0000	8,1018000000	-0,0197
Mon, 23 Oct 2017 21:33:36 +0000	8,1215000000	+0,013
Sat, 21 Oct 2017 07:19:32 +0000	8,1085000000	-0,0131
Thu, 19 Oct 2017 22:10:46 +0000	8,1216000000	+0,0251
Sun, 15 Oct 2017 21:52:42 +0000	8,0965000000	+0,0017
Sat, 14 Oct 2017 21:09:29 +0000	8,0948000000	0
Sat, 14 Oct 2017 14:27:37 +0000	8,0948000000	-0,048
Wed, 11 Oct 2017 16:56:57 +0000	8,1428000000	+0,0004
Tue, 10 Oct 2017 00:50:30 +0000	8,1424000000	-0,0261
Sun, 08 Oct 2017 07:48:51 +0000	8,1685000000	-0,0119
Fri, 06 Oct 2017 03:26:28 +0000	8,1804000000	-0,0029
Thu, 05 Oct 2017 21:38:22 +0000	8,1833000000	-0,0084
Tue, 03 Oct 2017 18:14:34 +0000	8,1917000000	-0,027
Sun, 01 Oct 2017 01:46:30 +0000	8,2187000000	0
Sat, 30 Sep 2017 07:05:51 +0000	8,2187000000	+0,0884
Tue, 26 Sep 2017 18:12:53 +0000	8,1303000000	+0,0924
Thu, 21 Sep 2017 19:49:20 +0000	8,0379000000	-0,0704
Wed, 20 Sep 2017 04:15:16 +0000	8,1083000000	-0,0363
Mon, 18 Sep 2017 18:14:37 +0000	8,1446000000	-0,0347
Fri, 15 Sep 2017 17:03:44 +0000	8,1793000000	+0,0038
Fri, 15 Sep 2017 10:32:34 +0000	8,1755000000	-0,0085
Wed, 13 Sep 2017 18:36:03 +0000	8,1840000000	-0,0126
Sat, 09 Sep 2017 17:43:01 +0000	8,1966000000	+0,0278
Fri, 08 Sep 2017 12:25:54 +0000	8,1688000000	+0,0111
Wed, 06 Sep 2017 16:16:08 +0000	8,1577000000	+0,0769
Sun, 03 Sep 2017 14:35:09 +0000	8,0808000000	-0,0022
Fri, 01 Sep 2017 21:06:50 +0000	8,0830000000	-0,0175
Thu, 31 Aug 2017 03:59:42 +0000	8,1005000000	-0,0176
Wed, 30 Aug 2017 17:04:04 +0000	8,1181000000	-0,0107
Fri, 25 Aug 2017 03:30:55 +0000	8,1288000000	-0,0704
Tue, 22 Aug 2017 06:12:07 +0000	8,1992000000	+0,138
Sun, 20 Aug 2017 16:39:14 +0000	8,0612000000	0
Sun, 20 Aug 2017 09:07:55 +0000	8,0612000000	0
Sat, 19 Aug 2017 21:21:07 +0000	8,0612000000	-0,2281
Fri, 18 Aug 2017 03:06:47 +0000	8,2893000000	+0,1655
Tue, 08 Aug 2017 13:58:45 +0000	8,1238000000	-0,0833
Sat, 05 Aug 2017 10:37:49 +0000	8,2071000000	+0,0654
Thu, 03 Aug 2017 04:46:05 +0000	8,1417000000	-0,031
Mon, 31 Jul 2017 06:08:31 +0000	8,1727000000	-0,0216
Fri, 28 Jul 2017 05:59:36 +0000	8,1943000000	-0,3001
Sun, 16 Jul 2017 20:21:38 +0000	8,4944000000	+0,1643
Sat, 15 Jul 2017 04:03:41 +0000	8,3301000000	-0,2713
Tue, 11 Jul 2017 16:03:47 +0000	8,6014000000	-0,269
Sat, 08 Jul 2017 08:42:04 +0000	8,8704000000	+0,0811
Thu, 29 Jun 2017 00:35:42 +0000	8,7893000000	+0,0448
Tue, 27 Jun 2017 16:02:28 +0000	8,7445000000	+0,0467
Mon, 19 Jun 2017 11:55:02 +0000	8,6978000000	+0,0227
Mon, 19 Jun 2017 03:24:36 +0000	8,6751000000	-0,05
Thu, 15 Jun 2017 17:44:05 +0000	8,7251000000	+0,0491
Thu, 15 Jun 2017 04:15:56 +0000	8,6760000000	-0,0784
Mon, 12 Jun 2017 03:40:48 +0000	8,7544000000	-0,0108
Sat, 10 Jun 2017 17:37:21 +0000	8,7652000000	0
Sat, 10 Jun 2017 13:39:36 +0000	8,7652000000	+0,0182
Mon, 05 Jun 2017 23:24:33 +0000	8,7470000000	+0,0053
Sat, 03 Jun 2017 07:32:39 +0000	8,7417000000	+0,0255
Wed, 31 May 2017 23:44:20 +0000	8,7162000000	+0,0395
Wed, 31 May 2017 09:19:40 +0000	8,6767000000	+0,0633
Mon, 29 May 2017 22:12:22 +0000	8,6134000000	+0,0048
Sun, 21 May 2017 14:00:14 +0000	8,6086000000	0
Sat, 20 May 2017 02:53:07 +0000	8,6086000000	+0,0419
Sun, 14 May 2017 20:05:13 +0000	8,5667000000	+0,0137
Sun, 14 May 2017 03:45:27 +0000	8,5530000000	+0,0029
Wed, 10 May 2017 17:40:16 +0000	8,5501000000	-0,1506
Sat, 06 May 2017 22:04:24 +0000	8,7007000000	0
Sat, 06 May 2017 10:19:44 +0000	8,7007000000	+0,0781
Fri, 28 Apr 2017 18:17:04 +0000	8,6226000000	+0,0148
Wed, 26 Apr 2017 10:06:35 +0000	8,6078000000	-0,0121
Wed, 26 Apr 2017 04:12:55 +0000	8,6199000000	+0,0298
Mon, 24 Apr 2017 22:05:31 +0000	8,5901000000	-0,1179
Sun, 23 Apr 2017 12:51:31 +0000	8,7080000000	0
Sat, 22 Apr 2017 23:27:29 +0000	8,7080000000	0
Sat, 22 Apr 2017 09:48:19 +0000	8,7080000000	+0,147
Wed, 19 Apr 2017 13:33:55 +0000	8,5610000000	+0,0221
Mon, 17 Apr 2017 04:22:22 +0000	8,5389000000	+0,0193
Thu, 13 Apr 2017 11:48:21 +0000	8,5196000000	-0,0603
Mon, 10 Apr 2017 08:00:02 +0000	8,5799000000	+0,0007
Sun, 09 Apr 2017 16:22:24 +0000	8,5792000000	0
Sun, 09 Apr 2017 01:10:55 +0000	8,5792000000	0
Sat, 08 Apr 2017 15:41:53 +0000	8,5792000000	+0,0082
Fri, 07 Apr 2017 06:26:21 +0000	8,5710000000	+0,0078
Wed, 05 Apr 2017 11:27:09 +0000	8,5632000000	-0,0008
Thu, 30 Mar 2017 18:04:49 +0000	8,5640000000	-0,0501
Tue, 28 Mar 2017 02:18:04 +0000	8,6141000000	+0,0498
Sat, 25 Mar 2017 08:14:16 +0000	8,5643000000	+0,0031
Fri, 24 Mar 2017 12:06:11 +0000	8,5612000000	+0,0085
Thu, 23 Mar 2017 22:24:02 +0000	8,5527000000	+0,0007
Wed, 22 Mar 2017 11:50:37 +0000	8,5520000000	+0,0596
Mon, 20 Mar 2017 23:04:22 +0000	8,4924000000	+0,0181
Sun, 19 Mar 2017 09:43:05 +0000	8,4743000000	0
Sat, 18 Mar 2017 05:23:20 +0000	8,4743000000	-0,0324
Thu, 16 Mar 2017 04:24:15 +0000	8,5067000000	+0,0079
Wed, 15 Mar 2017 23:48:55 +0000	8,4988000000	-0,0107
Sat, 11 Mar 2017 00:06:33 +0000	8,5095000000	+0,0165
Fri, 10 Mar 2017 13:54:28 +0000	8,4930000000	+0,0788
Thu, 09 Mar 2017 06:32:19 +0000	8,4142000000	+0,0713
Tue, 07 Mar 2017 15:51:34 +0000	8,3429000000	-0,0148
Sat, 04 Mar 2017 20:02:33 +0000	8,3577000000	+0,0213
Wed, 01 Mar 2017 22:31:33 +0000	8,3364000000	+0,01
Wed, 01 Mar 2017 07:54:40 +0000	8,3264000000	+0,0238
Tue, 28 Feb 2017 08:16:07 +0000	8,3026000000	-0,0108
Sun, 26 Feb 2017 23:15:09 +0000	8,3134000000	-0,0004
Sun, 26 Feb 2017 18:11:05 +0000	8,3138000000	+0,0091
Fri, 24 Feb 2017 20:28:54 +0000	8,3047000000	+0,041
Wed, 22 Feb 2017 09:35:34 +0000	8,2637000000	-0,0478
Mon, 20 Feb 2017 15:38:30 +0000	8,3115000000	+0,004
Thu, 16 Feb 2017 10:04:54 +0000	8,3075000000	-0,0304
Mon, 13 Feb 2017 18:27:14 +0000	8,3379000000	+0,0167
Fri, 10 Feb 2017 06:12:55 +0000	8,3212000000	-0,0043
Thu, 09 Feb 2017 13:14:46 +0000	8,3255000000	+0,0573
Sat, 04 Feb 2017 11:56:12 +0000	8,2682000000	0
Sat, 04 Feb 2017 01:56:34 +0000	8,2682000000	+0,0033
Fri, 03 Feb 2017 15:41:31 +0000	8,2649000000	-0,0839
Sun, 29 Jan 2017 15:54:41 +0000	8,3488000000	0
Sun, 29 Jan 2017 04:17:35 +0000	8,3488000000	0
Sat, 28 Jan 2017 05:03:06 +0000	8,3488000000	-0,0409
Mon, 23 Jan 2017 12:22:54 +0000	8,3897000000	-0,0072
Sat, 21 Jan 2017 14:08:26 +0000	8,3969000000	+0,001
Fri, 20 Jan 2017 22:16:13 +0000	8,3959000000	+0,0079
Fri, 20 Jan 2017 16:19:47 +0000	8,3880000000	-0,0363
Mon, 16 Jan 2017 01:15:28 +0000	8,4243000000	+0,0379
Mon, 09 Jan 2017 03:50:35 +0000	8,3864000000	-0,0424
Tue, 03 Jan 2017 19:56:30 +0000	8,4288000000	+0,0185
Tue, 03 Jan 2017 12:27:15 +0000	8,4103000000	-0,0312
Tue, 03 Jan 2017 08:21:40 +0000	8,4415000000	-0,0153
Mon, 02 Jan 2017 20:28:39 +0000	8,4568000000	+0,0062
Mon, 02 Jan 2017 13:51:23 +0000	8,4506000000	-0,0187
Sun, 01 Jan 2017 19:50:09 +0000	8,4693000000	-0,0007
Tue, 27 Dec 2016 01:00:25 +0000	8,4700000000	-0,0005
Sun, 25 Dec 2016 06:17:03 +0000	8,4705000000	0
Sat, 24 Dec 2016 23:30:14 +0000	8,4705000000	-0,0027
Fri, 23 Dec 2016 21:50:10 +0000	8,4732000000	-0,009
Fri, 23 Dec 2016 17:06:48 +0000	8,4822000000	+0,0363
Sun, 18 Dec 2016 18:42:24 +0000	8,4459000000	0
Sat, 17 Dec 2016 21:31:10 +0000	8,4459000000	+0,0495
Wed, 14 Dec 2016 14:59:24 +0000	8,3964000000	+0,0376
Sun, 11 Dec 2016 11:30:48 +0000	8,3588000000	0
Sun, 11 Dec 2016 01:17:00 +0000	8,3588000000	0
Sat, 10 Dec 2016 16:57:54 +0000	8,3588000000	+0,0401
Wed, 07 Dec 2016 03:07:23 +0000	8,3187000000	+0,004
Sun, 04 Dec 2016 07:01:12 +0000	8,3147000000	0
Sat, 03 Dec 2016 00:20:57 +0000	8,3147000000	-0,0349
Thu, 01 Dec 2016 10:42:47 +0000	8,3496000000	-0,1073
Sun, 27 Nov 2016 14:07:00 +0000	8,4569000000	0
Sun, 27 Nov 2016 10:24:14 +0000	8,4569000000	0
Sat, 26 Nov 2016 18:19:28 +0000	8,4569000000	-0,006
Thu, 24 Nov 2016 14:29:46 +0000	8,4629000000	+0,0346
Wed, 23 Nov 2016 02:50:44 +0000	8,4283000000	-0,0454
Mon, 21 Nov 2016 19:59:17 +0000	8,4737000000	-0,0419
Sun, 20 Nov 2016 22:21:28 +0000	8,5156000000	+0,0035
Fri, 18 Nov 2016 21:17:12 +0000	8,5121000000	+0,0101
Fri, 18 Nov 2016 15:54:41 +0000	8,5020000000	-0,0153
Fri, 18 Nov 2016 10:33:31 +0000	8,5173000000	+0,049
Thu, 17 Nov 2016 07:39:17 +0000	8,4683000000	-0,0329
Sun, 13 Nov 2016 06:44:26 +0000	8,5012000000	0
Sat, 12 Nov 2016 01:20:34 +0000	8,5012000000	+0,0731
Tue, 08 Nov 2016 19:06:45 +0000	8,4281000000	-0,0245
Tue, 08 Nov 2016 05:38:05 +0000	8,4526000000	+0,0287
Sun, 06 Nov 2016 08:36:02 +0000	8,4239000000	+0,0422
Thu, 03 Nov 2016 15:43:20 +0000	8,3817000000	-0,053
Wed, 02 Nov 2016 03:44:57 +0000	8,4347000000	+0,0662
Sat, 29 Oct 2016 19:45:31 +0000	8,3685000000	+0,045
Tue, 25 Oct 2016 19:26:18 +0000	8,3235000000	+0,0174
Mon, 24 Oct 2016 12:19:29 +0000	8,3061000000	+0,0019
Sun, 23 Oct 2016 11:36:33 +0000	8,3042000000	+0,0266
Fri, 21 Oct 2016 10:48:15 +0000	8,2776000000	-0,0281
Fri, 14 Oct 2016 20:30:10 +0000	8,3057000000	+0,027
Sun, 09 Oct 2016 11:49:42 +0000	8,2787000000	+0,0348
Fri, 07 Oct 2016 10:14:28 +0000	8,2439000000	+0,0201
Fri, 07 Oct 2016 03:44:17 +0000	8,2238000000	-0,1416
Mon, 26 Sep 2016 06:00:09 +0000	8,3654000000	-0,1022
Thu, 22 Sep 2016 22:03:58 +0000	8,4676000000	+0,0042
Mon, 19 Sep 2016 06:00:07 +0000	8,4634000000	-0,0168
Sun, 18 Sep 2016 08:07:11 +0000	8,4802000000	+0,0084
Wed, 14 Sep 2016 00:54:40 +0000	8,4718000000	-0,0018
Mon, 12 Sep 2016 11:55:24 +0000	8,4736000000	+0,0502
Fri, 09 Sep 2016 10:59:04 +0000	8,4234000000	+0,0041
Fri, 09 Sep 2016 00:36:12 +0000	8,4193000000	-0,0164
Tue, 06 Sep 2016 23:05:04 +0000	8,4357000000	-0,0444
Sat, 03 Sep 2016 08:06:57 +0000	8,4801000000	0
Sat, 03 Sep 2016 03:15:05 +0000	8,4801000000	-0,0045
Tue, 30 Aug 2016 16:27:02 +0000	8,4846000000	-0,0201
Fri, 26 Aug 2016 07:52:21 +0000	8,5047000000	-0,0522
Sat, 20 Aug 2016 22:31:41 +0000	8,5569000000	+0,1227
Sun, 14 Aug 2016 15:31:48 +0000	8,4342000000	0
Sun, 14 Aug 2016 07:35:46 +0000	8,4342000000	-0,1161
Wed, 10 Aug 2016 02:45:28 +0000	8,5503000000	-0,1306
Sun, 07 Aug 2016 23:10:07 +0000	8,6809000000	-0,0254
Sun, 31 Jul 2016 13:42:38 +0000	8,7063000000	+0,1006
Wed, 20 Jul 2016 11:26:11 +0000	8,6057000000	-0,015
Wed, 20 Jul 2016 04:25:33 +0000	8,6207000000	+0,0311
Mon, 18 Jul 2016 07:34:08 +0000	8,5896000000	-0,0453
Sun, 17 Jul 2016 13:19:14 +0000	8,6349000000	+0,0127
Fri, 15 Jul 2016 20:17:55 +0000	8,6222000000	+0,0544
Tue, 12 Jul 2016 13:12:51 +0000	8,5678000000	+0,0072
Mon, 04 Jul 2016 06:55:54 +0000	8,5606000000	+0,0028
Fri, 01 Jul 2016 00:04:50 +0000	8,5578000000	-0,0344
Thu, 30 Jun 2016 17:54:47 +0000	8,5922000000	-0,0529
Tue, 28 Jun 2016 19:07:15 +0000	8,6451000000	+0,0475
Thu, 23 Jun 2016 01:21:19 +0000	8,5976000000	-0,0244
Tue, 21 Jun 2016 10:47:15 +0000	8,6220000000	-0,0518
Tue, 14 Jun 2016 20:34:10 +0000	8,6738000000	+0,1656
Fri, 10 Jun 2016 09:59:22 +0000	8,5082000000	+0,129
Sat, 04 Jun 2016 22:45:24 +0000	8,3792000000	0
Sat, 04 Jun 2016 06:37:49 +0000	8,3792000000	+0,0105
Fri, 03 Jun 2016 20:26:37 +0000	8,3687000000	-0,0205
Fri, 03 Jun 2016 15:46:48 +0000	8,3892000000	-0,0315
Wed, 01 Jun 2016 00:25:48 +0000	8,4207000000	+0,01
Fri, 20 May 2016 23:37:35 +0000	8,4107000000	-0,0581
Mon, 09 May 2016 18:57:43 +0000	8,4688000000	+0,0302
Sun, 08 May 2016 13:24:38 +0000	8,4386000000	0
Fri, 06 May 2016 22:39:05 +0000	8,4386000000	-0,0704
Tue, 03 May 2016 22:56:26 +0000	8,5090000000	+0,017
Tue, 03 May 2016 14:57:40 +0000	8,4920000000	+0,1022
Mon, 02 May 2016 02:21:17 +0000	8,3898000000	+0,0023
Sun, 01 May 2016 19:13:35 +0000	8,3875000000	-0,0065
Sat, 30 Apr 2016 17:24:59 +0000	8,3940000000	-0,0304
Fri, 29 Apr 2016 08:15:57 +0000	8,4244000000	-0,0041
Mon, 25 Apr 2016 11:59:33 +0000	8,4285000000	+0,0114
Sat, 23 Apr 2016 12:04:33 +0000	8,4171000000	-0,1008
Tue, 19 Apr 2016 00:03:51 +0000	8,5179000000	-0,1242
Sat, 09 Apr 2016 11:25:25 +0000	8,6421000000	-0,0289
Sun, 03 Apr 2016 22:21:16 +0000	8,6710000000	-0,0101
Sun, 27 Mar 2016 20:51:21 +0000	8,6811000000	+0,0074
Fri, 25 Mar 2016 14:43:04 +0000	8,6737000000	-0,0286
Thu, 24 Mar 2016 18:52:46 +0000	8,7023000000	+0,0054
Thu, 24 Mar 2016 01:08:14 +0000	8,6969000000	+0,0071
Wed, 23 Mar 2016 18:42:28 +0000	8,6898000000	-0,0153
Wed, 23 Mar 2016 13:07:29 +0000	8,7051000000	+0,0573
Sun, 20 Mar 2016 14:31:59 +0000	8,6478000000	+0,0572
Fri, 18 Mar 2016 10:25:50 +0000	8,5906000000	-0,0928
Wed, 16 Mar 2016 11:06:51 +0000	8,6834000000	+0,1217
Sun, 13 Mar 2016 14:02:32 +0000	8,5617000000	-0,0175
Fri, 11 Mar 2016 18:04:18 +0000	8,5792000000	-0,0646
Thu, 10 Mar 2016 23:46:54 +0000	8,6438000000	+0,0474
Tue, 08 Mar 2016 09:11:23 +0000	8,5964000000	+0,0571
Tue, 08 Mar 2016 00:12:29 +0000	8,5393000000	+0,0083
Mon, 07 Mar 2016 12:36:49 +0000	8,5310000000	-0,0091
Sun, 06 Mar 2016 18:21:02 +0000	8,5401000000	0
Sat, 05 Mar 2016 19:35:32 +0000	8,5401000000	0
Sat, 05 Mar 2016 04:56:23 +0000	8,5401000000	-0,1453
Wed, 02 Mar 2016 12:18:11 +0000	8,6854000000	+0,0105
Tue, 01 Mar 2016 11:58:24 +0000	8,6749000000	-0,0374
Sun, 28 Feb 2016 18:35:08 +0000	8,7123000000	0
Fri, 26 Feb 2016 10:43:41 +0000	8,7123000000	-0,0462
Thu, 25 Feb 2016 04:42:04 +0000	8,7585000000	+0,0802
Wed, 24 Feb 2016 00:08:56 +0000	8,6783000000	+0,0197
Tue, 23 Feb 2016 10:47:28 +0000	8,6586000000	+0,0137
Sat, 20 Feb 2016 22:33:09 +0000	8,6449000000	-0,005
Thu, 18 Feb 2016 22:26:25 +0000	8,6499000000	+0,0403
Wed, 17 Feb 2016 23:47:41 +0000	8,6096000000	-0,0316
Wed, 17 Feb 2016 16:05:16 +0000	8,6412000000	-0,0705
Tue, 16 Feb 2016 05:02:16 +0000	8,7117000000	-0,0199
Tue, 16 Feb 2016 00:07:36 +0000	8,7316000000	-0,0676
Thu, 11 Feb 2016 21:43:00 +0000	8,7992000000	+0,0246
Wed, 10 Feb 2016 12:46:46 +0000	8,7746000000	+0,2504
Mon, 01 Feb 2016 20:53:57 +0000	8,5242000000	-0,0249
Mon, 01 Feb 2016 15:57:12 +0000	8,5491000000	+0,0483
Sun, 31 Jan 2016 21:47:22 +0000	8,5008000000	-0,0471
Wed, 27 Jan 2016 14:10:51 +0000	8,5479000000	-0,2554
Wed, 20 Jan 2016 02:27:40 +0000	8,8033000000	+0,0317
Tue, 19 Jan 2016 11:48:13 +0000	8,7716000000	-0,0596
Sun, 17 Jan 2016 22:22:17 +0000	8,8312000000	+0,0126
Sat, 16 Jan 2016 09:16:17 +0000	8,8186000000	-0,0169
Fri, 15 Jan 2016 22:37:28 +0000	8,8355000000	+0,0077
Fri, 15 Jan 2016 16:42:39 +0000	8,8278000000	+0,0588
Fri, 15 Jan 2016 12:10:25 +0000	8,7690000000	-0,1594
Mon, 11 Jan 2016 20:36:35 +0000	8,9284000000	+0,0142
Sun, 10 Jan 2016 18:09:29 +0000	8,9142000000	0
Sat, 09 Jan 2016 23:22:32 +0000	8,9142000000	0
Sat, 09 Jan 2016 10:30:30 +0000	8,9142000000	+0,0221
Wed, 06 Jan 2016 20:48:58 +0000	8,8921000000	+0,0446
Fri, 01 Jan 2016 02:20:14 +0000	8,8475000000	-0,0151
Thu, 31 Dec 2015 19:15:00 +0000	8,8626000000	+0,0784
Tue, 29 Dec 2015 18:26:39 +0000	8,7842000000	+0,016
Tue, 29 Dec 2015 15:05:08 +0000	8,7682000000	-0,0286
Mon, 28 Dec 2015 18:12:58 +0000	8,7968000000	-0,0095
Thu, 24 Dec 2015 04:21:40 +0000	8,8063000000	-0,0048
Sat, 19 Dec 2015 20:42:51 +0000	8,8111000000	+0,0145
Tue, 15 Dec 2015 01:36:31 +0000	8,7966000000	+0,0687
Thu, 10 Dec 2015 15:16:19 +0000	8,7279000000	-0,0072
Thu, 10 Dec 2015 09:09:13 +0000	8,7351000000	+0,0027
Tue, 08 Dec 2015 11:54:47 +0000	8,7324000000	+0,0708
Tue, 08 Dec 2015 03:40:22 +0000	8,6616000000	+0,009
Mon, 07 Dec 2015 16:09:24 +0000	8,6526000000	+0,122
Sun, 06 Dec 2015 18:41:44 +0000	8,5306000000	0
Sat, 05 Dec 2015 17:37:14 +0000	8,5306000000	-0,0021
Fri, 04 Dec 2015 19:05:55 +0000	8,5327000000	+0,0416
Wed, 02 Dec 2015 20:24:28 +0000	8,4911000000	+0,0844
Wed, 02 Dec 2015 01:51:44 +0000	8,4067000000	-0,0351
Mon, 30 Nov 2015 13:00:55 +0000	8,4418000000	-0,0004
Mon, 30 Nov 2015 02:51:45 +0000	8,4422000000	-0,0116
Fri, 27 Nov 2015 22:03:59 +0000	8,4538000000	+0,0081
Fri, 27 Nov 2015 14:27:32 +0000	8,4457000000	-0,0174
Thu, 26 Nov 2015 19:09:08 +0000	8,4631000000	+0,0088
Thu, 26 Nov 2015 05:05:02 +0000	8,4543000000	-0,0356
Wed, 25 Nov 2015 07:28:40 +0000	8,4899000000	+0,0256
Fri, 20 Nov 2015 15:12:06 +0000	8,4643000000	-0,0319
Fri, 20 Nov 2015 05:57:27 +0000	8,4962000000	+0,0087
Thu, 19 Nov 2015 14:21:39 +0000	8,4875000000	-0,0731
Tue, 17 Nov 2015 22:56:33 +0000	8,5606000000	-0,0588
Tue, 17 Nov 2015 02:46:50 +0000	8,6194000000	-0,0109
Sat, 14 Nov 2015 19:44:54 +0000	8,6303000000	0
Sat, 14 Nov 2015 14:02:41 +0000	8,6303000000	+0,0286
Thu, 12 Nov 2015 06:54:55 +0000	8,6017000000	-0,0309
Mon, 09 Nov 2015 16:13:36 +0000	8,6326000000	+0,0138
Sun, 08 Nov 2015 21:04:45 +0000	8,6188000000	+0,0404
Thu, 05 Nov 2015 18:15:13 +0000	8,5784000000	-0,0095
Tue, 03 Nov 2015 18:40:43 +0000	8,5879000000	+0,0064
Mon, 02 Nov 2015 00:34:20 +0000	8,5815000000	-0,0088
Sun, 01 Nov 2015 02:38:39 +0000	8,5903000000	0
Sat, 31 Oct 2015 15:03:15 +0000	8,5903000000	-0,0365
Thu, 29 Oct 2015 08:46:42 +0000	8,6268000000	+0,0293
Tue, 27 Oct 2015 18:28:45 +0000	8,5975000000	+0,0835
Tue, 27 Oct 2015 07:36:14 +0000	8,5140000000	-0,025
Wed, 21 Oct 2015 14:55:22 +0000	8,5390000000	+0,0346
Sun, 18 Oct 2015 15:33:44 +0000	8,5044000000	0
Sat, 17 Oct 2015 02:53:11 +0000	8,5044000000	-0,0052
Fri, 16 Oct 2015 17:19:04 +0000	8,5096000000	+0,0168
Thu, 15 Oct 2015 09:30:00 +0000	8,4928000000	-0,0189
Wed, 14 Oct 2015 22:19:19 +0000	8,5117000000	+0,0229
Tue, 13 Oct 2015 16:38:04 +0000	8,4888000000	+0,0817
Fri, 09 Oct 2015 23:05:02 +0000	8,4071000000	-0,2049
Mon, 05 Oct 2015 23:02:54 +0000	8,6120000000	-0,0148
Sat, 03 Oct 2015 12:03:23 +0000	8,6268000000	-0,0828
Tue, 29 Sep 2015 17:07:34 +0000	8,7096000000	-0,055
Mon, 28 Sep 2015 22:51:15 +0000	8,7646000000	+0,0592
Mon, 28 Sep 2015 03:26:25 +0000	8,7054000000	+0,011
Sat, 26 Sep 2015 04:22:00 +0000	8,6944000000	+0,0222
Fri, 25 Sep 2015 19:34:52 +0000	8,6722000000	+0,0063
Fri, 25 Sep 2015 03:59:30 +0000	8,6659000000	+0,1955
Thu, 24 Sep 2015 07:10:35 +0000	8,4704000000	-0,0384
Tue, 22 Sep 2015 23:44:32 +0000	8,5088000000	+0,0741
Sat, 19 Sep 2015 17:17:24 +0000	8,4347000000	+0,0279
Tue, 15 Sep 2015 23:17:40 +0000	8,4068000000	-0,0078
Sat, 12 Sep 2015 14:24:05 +0000	8,4146000000	-0,1285
Sat, 05 Sep 2015 18:37:28 +0000	8,5431000000	+0,0142
Fri, 04 Sep 2015 03:48:12 +0000	8,5289000000	-0,0796
Sat, 29 Aug 2015 16:08:37 +0000	8,6085000000	-0,0948
Mon, 24 Aug 2015 10:41:24 +0000	8,7033000000	+0,2942
Fri, 14 Aug 2015 23:24:24 +0000	8,4091000000	+0,0451
Wed, 12 Aug 2015 18:23:37 +0000	8,3640000000	-0,0465
Mon, 10 Aug 2015 06:06:54 +0000	8,4105000000	-0,0223
Wed, 05 Aug 2015 15:49:58 +0000	8,4328000000	-0,0159
Sun, 02 Aug 2015 21:35:03 +0000	8,4487000000	-0,0105
Sun, 02 Aug 2015 00:55:49 +0000	8,4592000000	0
Sat, 01 Aug 2015 09:48:17 +0000	8,4592000000	+0,0287
Wed, 29 Jul 2015 18:46:57 +0000	8,4305000000	-0,0979
Sun, 26 Jul 2015 14:52:23 +0000	8,5284000000	0
Sun, 26 Jul 2015 02:29:40 +0000	8,5284000000	0
Sat, 25 Jul 2015 12:23:45 +0000	8,5284000000	0
Sat, 25 Jul 2015 01:33:49 +0000	8,5284000000	+0,0706
Tue, 21 Jul 2015 23:53:47 +0000	8,4578000000	-0,0468
Sun, 19 Jul 2015 22:45:22 +0000	8,5046000000	-0,1202
Wed, 15 Jul 2015 07:42:36 +0000	8,6248000000	+0,113
Mon, 13 Jul 2015 22:47:05 +0000	8,5118000000	-0,0215
Sat, 11 Jul 2015 10:25:07 +0000	8,5333000000	+0,0189
Mon, 06 Jul 2015 02:51:35 +0000	8,5144000000	+0,0177
Sat, 04 Jul 2015 19:43:40 +0000	8,4967000000	+0,0478
Thu, 02 Jul 2015 19:21:57 +0000	8,4489000000	+0,0762
Thu, 02 Jul 2015 05:33:42 +0000	8,3727000000	-0,0043
Thu, 02 Jul 2015 02:19:54 +0000	8,3770000000	-0,1258
Mon, 29 Jun 2015 17:16:50 +0000	8,5028000000	+0,1038
Fri, 26 Jun 2015 21:24:24 +0000	8,3990000000	-0,0284
Sun, 21 Jun 2015 21:30:47 +0000	8,4274000000	+0,0103
Sun, 21 Jun 2015 14:24:25 +0000	8,4171000000	0
Sun, 21 Jun 2015 08:00:35 +0000	8,4171000000	+0,1177
Wed, 17 Jun 2015 18:18:34 +0000	8,2994000000	-0,0441
Tue, 16 Jun 2015 17:54:14 +0000	8,3435000000	+0,0335
Mon, 15 Jun 2015 12:02:31 +0000	8,3100000000	+0,0127
Sun, 14 Jun 2015 18:23:36 +0000	8,2973000000	-0,0437
Sun, 14 Jun 2015 07:37:23 +0000	8,3410000000	0
Sat, 13 Jun 2015 17:41:09 +0000	8,3410000000	+0,01
Thu, 11 Jun 2015 04:18:31 +0000	8,3310000000	-0,1075
Tue, 09 Jun 2015 07:43:22 +0000	8,4385000000	-0,0279
Mon, 08 Jun 2015 01:59:32 +0000	8,4664000000	+0,0065
Fri, 05 Jun 2015 19:35:03 +0000	8,4599000000	+0,0554
Fri, 05 Jun 2015 09:34:46 +0000	8,4045000000	+0,01
Tue, 02 Jun 2015 22:43:26 +0000	8,3945000000	-0,0217
Mon, 01 Jun 2015 23:26:13 +0000	8,4162000000	+0,0039
Mon, 01 Jun 2015 18:45:05 +0000	8,4123000000	+0,2406
Wed, 27 May 2015 20:18:03 +0000	8,1717000000	+0,0105
Wed, 27 May 2015 12:36:08 +0000	8,1612000000	+0,0576
Sun, 24 May 2015 10:07:11 +0000	8,1036000000	+0,0434
Fri, 22 May 2015 05:26:17 +0000	8,0602000000	+0,0764
Sun, 17 May 2015 07:38:28 +0000	7,9838000000	-0,0164
Fri, 15 May 2015 10:39:30 +0000	8,0002000000	-0,063
Tue, 12 May 2015 22:11:37 +0000	8,0632000000	-0,0884
Sat, 02 May 2015 21:18:49 +0000	8,1516000000	+0,1372
Tue, 28 Apr 2015 13:21:31 +0000	8,0144000000	-0,1345
Sun, 26 Apr 2015 08:39:09 +0000	8,1489000000	0
Sat, 25 Apr 2015 18:57:04 +0000	8,1489000000	-0,0143
Fri, 17 Apr 2015 11:37:26 +0000	8,1632000000	-0,1833
Wed, 08 Apr 2015 03:45:31 +0000	8,3465000000	-0,0774
Fri, 03 Apr 2015 22:38:59 +0000	8,4239000000	+0,3338
Thu, 12 Mar 2015 19:49:33 +0000	8,0901000000	+0,0681
Sun, 08 Mar 2015 13:38:11 +0000	8,0220000000	-0,0123
Tue, 03 Mar 2015 14:26:18 +0000	8,0343000000	+0,0178
Mon, 23 Feb 2015 10:39:35 +0000	8,0165000000	+0,0324
Thu, 19 Feb 2015 02:09:34 +0000	7,9841000000	+0,49
Mon, 12 Jan 2015 07:33:19 +0000	7,4941000000	-0,1083
Thu, 08 Jan 2015 07:54:28 +0000	7,6024000000	+0,0127
Mon, 05 Jan 2015 03:41:22 +0000	7,5897000000	-0,0004
Sat, 03 Jan 2015 13:35:00 +0000	7,5901000000	+0,0806
Tue, 30 Dec 2014 20:18:04 +0000	7,5095000000	-0,0918
Mon, 29 Dec 2014 11:31:58 +0000	7,6013000000	+0,0607
Fri, 26 Dec 2014 12:52:19 +0000	7,5406000000	-0,0208
Fri, 26 Dec 2014 05:47:38 +0000	7,5614000000	+0,0894
Sat, 20 Dec 2014 07:33:24 +0000	7,4720000000	-0,2529
Tue, 16 Dec 2014 04:38:02 +0000	7,7249000000	+0,0807
Sat, 13 Dec 2014 15:53:10 +0000	7,6442000000	+0,1066
Thu, 11 Dec 2014 22:19:31 +0000	7,5376000000	+0,0304
Thu, 11 Dec 2014 18:20:44 +0000	7,5072000000	+0,1948
Fri, 05 Dec 2014 23:39:50 +0000	7,3124000000	+0,0516
Thu, 04 Dec 2014 22:26:36 +0000	7,2608000000	-0,0204
Sun, 30 Nov 2014 12:24:44 +0000	7,2812000000	0
Sun, 30 Nov 2014 05:32:38 +0000	7,2812000000	0
Sat, 29 Nov 2014 08:08:11 +0000	7,2812000000	+0,2608
Fri, 21 Nov 2014 08:58:27 +0000	7,0204000000	-0,0386
Thu, 20 Nov 2014 22:55:51 +0000	7,0590000000	+0,0025
Wed, 19 Nov 2014 11:14:19 +0000	7,0565000000	+0,0117
Wed, 12 Nov 2014 00:13:21 +0000	7,0448000000	+0,0362
Mon, 10 Nov 2014 13:53:09 +0000	7,0086000000	-0,0389
Sun, 09 Nov 2014 02:49:52 +0000	7,0475000000	-0,1247
Wed, 05 Nov 2014 06:56:57 +0000	7,1722000000	+0,1607
Mon, 03 Nov 2014 01:42:51 +0000	7,0115000000	+0,0285
Wed, 29 Oct 2014 04:45:05 +0000	6,9830000000	+0,0529
Sun, 26 Oct 2014 17:11:14 +0000	6,9301000000	-0,0137
Wed, 22 Oct 2014 13:52:53 +0000	6,9438000000	+0,0306
Mon, 20 Oct 2014 06:10:08 +0000	6,9132000000	-0,0604
Thu, 16 Oct 2014 15:25:45 +0000	6,9736000000	+0,1422
Tue, 14 Oct 2014 00:49:59 +0000	6,8314000000	+0,0758
Tue, 07 Oct 2014 01:15:24 +0000	6,7556000000	+0,0091
Sat, 04 Oct 2014 12:34:10 +0000	6,7465000000	+0,0064
Thu, 02 Oct 2014 07:39:36 +0000	6,7401000000	-0,0469
Sun, 28 Sep 2014 22:02:51 +0000	6,7870000000	+0,0048
Fri, 26 Sep 2014 22:00:57 +0000	6,7822000000	+0,0049
Fri, 26 Sep 2014 14:46:21 +0000	6,7773000000	+0,0178
Fri, 26 Sep 2014 05:32:17 +0000	6,7595000000	+0,0076
Mon, 22 Sep 2014 12:25:52 +0000	6,7519000000	-0,113
Tue, 16 Sep 2014 16:24:46 +0000	6,8649000000	+0,0486
Sun, 14 Sep 2014 07:37:25 +0000	6,8163000000	+0,0039
Fri, 12 Sep 2014 10:07:59 +0000	6,8124000000	+0,0719
Fri, 05 Sep 2014 12:31:48 +0000	6,7405000000	+0,0081
Tue, 02 Sep 2014 14:45:20 +0000	6,7324000000	-0,0131
Fri, 22 Aug 2014 04:02:15 +0000	6,7455000000	-0,0491
Mon, 18 Aug 2014 03:15:18 +0000	6,7946000000	+0,0023
Fri, 15 Aug 2014 06:27:47 +0000	6,7923000000	-0,0187
Tue, 12 Aug 2014 21:07:03 +0000	6,8110000000	-0,0962
Thu, 07 Aug 2014 06:41:29 +0000	6,9072000000	+0,0009
Wed, 06 Aug 2014 00:20:04 +0000	6,9063000000	+0,0339
Mon, 28 Jul 2014 00:29:32 +0000	6,8724000000	-0,0417
Wed, 09 Jul 2014 13:15:10 +0000	6,9141000000	+0,0797
Wed, 25 Jun 2014 04:15:18 +0000	6,8344000000	+0,0045
Tue, 24 Jun 2014 09:22:37 +0000	6,8299000000	+0,1723
Sun, 15 Jun 2014 12:34:21 +0000	6,6576000000	+0,0222
Tue, 10 Jun 2014 11:50:09 +0000	6,6354000000	-0,0366
Tue, 03 Jun 2014 08:24:34 +0000	6,6720000000	+0,0107
Mon, 26 May 2014 21:16:10 +0000	6,6613000000	+0,0069
Sun, 18 May 2014 08:20:18 +0000	6,6544000000	-0,1272
Wed, 23 Apr 2014 11:20:16 +0000	6,7816000000	+0,0072
Fri, 11 Apr 2014 09:09:16 +0000	6,7744000000	+0,0443
Sat, 05 Apr 2014 04:19:37 +0000	6,7301000000	-0,0018
Thu, 03 Apr 2014 15:39:37 +0000	6,7319000000	-0,0388
Mon, 31 Mar 2014 10:09:32 +0000	6,7707000000	-0,012
Thu, 27 Mar 2014 14:32:37 +0000	6,7827000000	-0,0796
Sat, 22 Mar 2014 23:04:05 +0000	6,8623000000	0
Sat, 22 Mar 2014 05:58:24 +0000	6,8623000000	+0,0497
Tue, 18 Mar 2014 01:16:03 +0000	6,8126000000	-0,0341
Sat, 15 Mar 2014 07:12:23 +0000	6,8467000000	+0,0522
Fri, 07 Mar 2014 00:04:16 +0000	6,7945000000	+0,0251
Thu, 06 Mar 2014 16:16:57 +0000	6,7694000000	-0,0576
Tue, 04 Mar 2014 10:10:39 +0000	6,8270000000	-0,0207
Mon, 03 Mar 2014 22:40:19 +0000	6,8477000000	+0,0461
Wed, 19 Feb 2014 17:17:34 +0000	6,8016000000	-0,0102
Tue, 18 Feb 2014 18:41:19 +0000	6,8118000000	-0,0201
Mon, 10 Feb 2014 13:35:11 +0000	6,8319000000	-0,0921
Fri, 31 Jan 2014 06:49:15 +0000	6,9240000000	+0,0565
Mon, 27 Jan 2014 08:10:57 +0000	6,8675000000	+0,0904
Tue, 21 Jan 2014 08:15:53 +0000	6,7771000000	-0,0686
Fri, 27 Dec 2013 05:02:41 +0000	6,8457000000	-0,0296
Wed, 25 Dec 2013 11:13:03 +0000	6,8753000000	-0,0027
Sat, 21 Dec 2013 18:36:40 +0000	6,8780000000	-0,0139
Wed, 18 Dec 2013 18:46:29 +0000	6,8919000000	-0,0405
Tue, 17 Dec 2013 12:53:53 +0000	6,9324000000	+0,0049
Mon, 16 Dec 2013 19:54:18 +0000	6,9275000000	+0,0278
Sat, 07 Dec 2013 12:43:09 +0000	6,8997000000	+0,1553
Mon, 02 Dec 2013 09:30:19 +0000	6,7444000000	+0,17955517
Fri, 01 Nov 2013 10:28:19 +0000	6,5648448300	-0,0006907
Thu, 31 Oct 2013 20:40:32 +0000	6,5655355300	-0,03243595
Sun, 27 Oct 2013 14:01:53 +0000	6,5979714800	+0,02312504
Sun, 06 Oct 2013 05:12:27 +0000	6,5748464400	-0,02956632
Thu, 26 Sep 2013 04:12:41 +0000	6,6044127600	+0,12018036
Thu, 05 Sep 2013 14:32:05 +0000	6,4842324000	-0,02595322
Mon, 02 Sep 2013 12:58:00 +0000	6,5101856200	+0,21014792
Thu, 15 Aug 2013 00:23:56 +0000	6,3000377000	-0,05301485
Tue, 23 Jul 2013 07:11:14 +0000	6,3530525500	-0,02327376
Thu, 18 Jul 2013 07:29:39 +0000	6,3763263100	-0,02041032
Fri, 12 Jul 2013 05:41:52 +0000	6,3967366300	-0,10847094
Sun, 23 Jun 2013 02:38:23 +0000	6,5052075700	+0,32819435
Tue, 11 Jun 2013 10:35:36 +0000	6,1770132200	+0,02664785
Mon, 10 Jun 2013 15:37:43 +0000	6,1503653700	-0,02651905
Sun, 09 Jun 2013 02:09:20 +0000	6,1768844200	+0,09843566
Sun, 26 May 2013 06:39:12 +0000	6,0784487600	+0,00791594
Wed, 15 May 2013 21:57:10 +0000	6,0705328200	-0,13033421
Sun, 05 May 2013 19:26:04 +0000	6,2008670300	-0,01047783
Thu, 25 Apr 2013 15:57:54 +0000	6,2113448600	-0,02565686
Sun, 21 Apr 2013 02:36:58 +0000	6,2370017200	-0,00565503
Fri, 19 Apr 2013 14:29:37 +0000	6,2426567500	-0,00044605
Fri, 19 Apr 2013 06:52:24 +0000	6,2431028000	+0,09389725
Wed, 10 Apr 2013 19:16:38 +0000	6,1492055500	-0,01205083
Sun, 31 Mar 2013 00:33:59 +0000	6,1612563800	-0,00727376
Fri, 22 Mar 2013 05:58:00 +0000	6,1685301400	+0,13159798
Wed, 13 Mar 2013 15:58:06 +0000	6,0369321600	+0,01909372
Sun, 10 Mar 2013 21:41:14 +0000	6,0178384400	0
Sun, 10 Mar 2013 11:27:56 +0000	6,0178384400	-0,01484719
Fri, 08 Mar 2013 00:40:27 +0000	6,0326856300	-0,08300398
Fri, 01 Mar 2013 08:09:44 +0000	6,1156896100	+0,0316589
Thu, 21 Feb 2013 23:14:51 +0000	6,0840307100	+0,0760111
Sun, 17 Feb 2013 11:50:42 +0000	6,0080196100	0
Fri, 15 Feb 2013 19:28:56 +0000	6,0080196100	+0,03635463
Thu, 14 Feb 2013 05:29:45 +0000	5,9716649800	-0,00900626
Wed, 13 Feb 2013 01:56:14 +0000	5,9806712400	-0,03951067
Mon, 11 Feb 2013 20:32:43 +0000	6,0201819100	+0,01679772
Mon, 11 Feb 2013 17:22:16 +0000	6,0033841900	-0,00761534
Mon, 04 Feb 2013 15:57:46 +0000	6,0109995300	-0,00401409
Mon, 21 Jan 2013 12:47:11 +0000	6,0150136200	-0,0430398
Sun, 13 Jan 2013 13:36:03 +0000	6,0580534200	+0,01407055
Thu, 03 Jan 2013 05:32:57 +0000	6,0439828700	-0,0351906
Wed, 02 Jan 2013 02:03:43 +0000	6,0791734700	-0,0368997
Sun, 30 Dec 2012 23:29:33 +0000	6,1160731700	+0,00085948
Fri, 28 Dec 2012 02:00:38 +0000	6,1152136900	+0,02589059
Sun, 23 Dec 2012 06:12:11 +0000	6,0893231000	-0,02533802
Tue, 18 Dec 2012 11:39:47 +0000	6,1146611200	+0,02450954
Wed, 21 Nov 2012 12:43:11 +0000	6,0901515800	+0,04069731
Sat, 10 Nov 2012 15:10:27 +0000	6,0494542700	+0,00436458
Fri, 09 Nov 2012 07:58:53 +0000	6,0450896900	-0,05235792
Sat, 03 Nov 2012 22:42:56 +0000	6,0974476100	-0,03473472
Mon, 15 Oct 2012 15:47:15 +0000	6,1321823300	+0,03744429
Wed, 03 Oct 2012 05:55:43 +0000	6,0947380400	-0,04338017
Fri, 21 Sep 2012 14:23:03 +0000	6,1381182100	+0,06469624
Sun, 26 Aug 2012 22:22:41 +0000	6,0734219700	-0,01559504
Wed, 15 Aug 2012 03:24:44 +0000	6,0890170100	-0,10839859
Sat, 28 Jul 2012 20:36:14 +0000	6,1974156000	-0,0796876
Sat, 30 Jun 2012 10:06:06 +0000	6,2771032000	+0,04487119
Sat, 23 Jun 2012 21:41:50 +0000	6,2322320100	-0,03265178
Sun, 17 Jun 2012 19:54:25 +0000	6,2648837900	0
Sat, 16 Jun 2012 17:05:12 +0000	6,2648837900	+0,01581216
Fri, 15 Jun 2012 09:41:30 +0000	6,2490716300	-0,00252078
Thu, 14 Jun 2012 16:39:13 +0000	6,2515924100	-0,02715916
Tue, 12 Jun 2012 11:04:21 +0000	6,2787515700	-0,02469704
Mon, 11 Jun 2012 16:55:02 +0000	6,3034486100	0
Mon, 11 Jun 2012 12:12:21 +0000	6,3034486100	+0,04534033
Thu, 31 May 2012 18:20:57 +0000	6,2581082800	-0,0046979
Mon, 28 May 2012 04:31:43 +0000	6,2628061800	-0,00774585
Thu, 24 May 2012 22:38:41 +0000	6,2705520300	-0,0226592
Sun, 15 Apr 2012 17:38:54 +0000	6,2932112300	-0,01468261
Sun, 01 Apr 2012 03:43:48 +0000	6,3078938400	-0,02707592
Sun, 25 Mar 2012 18:12:39 +0000	6,3349697600	+0,08788446
Wed, 14 Mar 2012 18:43:01 +0000	6,2470853000	-0,11448126
Sat, 28 Jan 2012 08:13:35 +0000	6,3615665600	+0,03049691
Tue, 24 Jan 2012 20:50:54 +0000	6,3310696500	-0,01336678
Fri, 20 Jan 2012 06:16:39 +0000	6,3444364300	-0,01950927
Tue, 17 Jan 2012 01:38:24 +0000	6,3639457000	-0,01489071
Sun, 25 Dec 2011 02:54:47 +0000	6,3788364100	0
Sat, 24 Dec 2011 05:24:38 +0000	6,3788364100	+0,0437448
Fri, 02 Dec 2011 07:35:33 +0000	6,3350916100	+0,02678285
Fri, 18 Nov 2011 03:11:39 +0000	6,3083087600	+0,05013057
Wed, 09 Nov 2011 08:15:41 +0000	6,2581781900	-0,01601381
Fri, 14 Oct 2011 17:15:14 +0000	6,2741920000	-0,03199974
Mon, 10 Oct 2011 10:19:45 +0000	6,3061917400	-0,07069656
Tue, 04 Oct 2011 01:55:02 +0000	6,3768883000	+0,00979383
Sat, 17 Sep 2011 11:37:21 +0000	6,3670944700	-0,50870572
Mon, 12 Sep 2011 00:49:47 +0000	6,8758001900	0
Sun, 11 Sep 2011 12:12:45 +0000	6,8758001900	-0,04675265
Fri, 02 Sep 2011 21:03:32 +0000	6,9225528400	+0,01052431
Tue, 23 Aug 2011 05:49:47 +0000	6,9120285300	-0,0230092
Mon, 22 Aug 2011 13:23:29 +0000	6,9350377300	-0,0128998
Sun, 21 Aug 2011 09:47:22 +0000	6,9479375300	0
Sat, 20 Aug 2011 08:12:04 +0000	6,9479375300	-0,16958792
Sat, 13 Aug 2011 10:45:14 +0000	7,1175254500	-0,35531925
Thu, 11 Aug 2011 00:33:24 +0000	7,4728447000	0

Обратите внимание, что информация об обменного курса CHF в NOK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:45:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Норвежская крона

Примечание: График курса обмена валют Швейцарский франк/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Норвежская крона в течение 2436 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.