Обмен валюты

CHF/NPR


Обменный курс на сегодня для CHF/NPR является 103.035 CHF за NPR, это означает, что с 100 Швейцарских франков можете купить 10303.5 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NPR.
  


CHF в NPR обменного курса

Дата Обменный курс Вариация
not_changed 103,0350000000 0
decreased 103,0350000000 -0,434
not_changed 103,4690000000 0
decreased 103,4690000000 -0,381
increased 103,8500000000 +0,269
increased 103,5810000000 +0,061
increased 103,5200000000 +1,013
decreased 102,5070000000 -1,127
not_changed 103,6340000000 0
increased 103,6340000000 +0,403
decreased 103,2310000000 -1,772
decreased 105,0030000000 -0,335
increased 105,3380000000 +0,381
not_changed 104,9570000000 0
not_changed 104,9570000000 0
decreased 104,9570000000 -3,055
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
not_changed 108,0120000000 0
decreased 108,0120000000 -0,241
increased 108,2530000000 +1,894
decreased 106,3590000000 -0,224
increased 106,5830000000 +0,194
not_changed 106,3890000000 0
not_changed 106,3890000000 0
not_changed 106,3890000000 0
increased 106,3890000000 +0,354
increased 106,0350000000 +0,574
decreased 105,4610000000 -1,869
decreased 107,3300000000 -0,232
not_changed 107,5620000000 0
decreased 107,5620000000 -0,711
not_changed 108,2730000000 0
not_changed 108,2730000000 0
increased 108,2730000000 +0,43
increased 107,8430000000 +0,179
not_changed 107,6640000000 0
not_changed 107,6640000000 0
decreased 107,6640000000 -0,173
decreased 107,8370000000 -0,14
decreased 107,9770000000 -0,367
not_changed 108,3440000000 0
decreased 108,3440000000 -1,113
not_changed 109,4570000000 0
increased 109,4570000000 +1,72
not_changed 107,7370000000 0
increased 107,7370000000 +0,048
decreased 107,6890000000 -1,013
decreased 108,7020000000 -0,162
decreased 108,8640000000 -0,025
decreased 108,8890000000 -1,334
increased 110,2230000000 +0,007
increased 110,2160000000 +0,908
not_changed 109,3080000000 0
not_changed 109,3080000000 0
decreased 109,3080000000 -0,112
increased 109,4200000000 +0,239
decreased 109,1810000000 -1,71
increased 110,8910000000 +1,174
not_changed 109,7170000000 0
not_changed 109,7170000000 0
increased 109,7170000000 +0,01
decreased 109,7070000000 -0,242
increased 109,9490000000 +0,741
not_changed 109,2080000000 0
decreased 109,2080000000 -0,096
increased 109,3040000000 +0,065
increased 109,2390000000 +0,028
not_changed 109,2110000000 0
decreased 109,2110000000 -2,2154
decreased 111,4264000000 -1,0765
increased 112,5029000000 +1,1953
decreased 111,3076000000 -0,1278
increased 111,4354000000 +0,8795
increased 110,5559000000 +0,0542
increased 110,5017000000 +0,1396
increased 110,3621000000 +1,7917
decreased 108,5704000000 -0,4592
increased 109,0296000000 +0,1131
decreased 108,9165000000 -0,9088
increased 109,8253000000 +0,1511
increased 109,6742000000 +0,1318
decreased 109,5424000000 -1,1644
increased 110,7068000000 +1,935
decreased 108,7718000000 -1,3225
decreased 110,0943000000 -1,3375
decreased 111,4318000000 -0,0158
increased 111,4476000000 +0,244
decreased 111,2036000000 -0,5059
increased 111,7095000000 +0,3184
increased 111,3911000000 +0,9086
decreased 110,4825000000 -0,1067
increased 110,5892000000 +1,2624
decreased 109,3268000000 -0,0634
increased 109,3902000000 +0,2582
not_changed 109,1320000000 0
decreased 109,1320000000 -0,4246
increased 109,5566000000 +0,2205
increased 109,3361000000 +0,0392
decreased 109,2969000000 -0,1317
decreased 109,4286000000 -0,3572
decreased 109,7858000000 -0,0342
decreased 109,8200000000 -0,0221
not_changed 109,8421000000 0
increased 109,8421000000 +0,5183
increased 109,3238000000 +0,2384
decreased 109,0854000000 -0,1732
not_changed 109,2586000000 0
not_changed 109,2586000000 0
increased 109,2586000000 +1,9104
decreased 107,3482000000 -0,7001
decreased 108,0483000000 -0,1874
not_changed 108,2357000000 0
not_changed 108,2357000000 0
decreased 108,2357000000 -0,2091
increased 108,4448000000 +0,152
decreased 108,2928000000 -0,6869
increased 108,9797000000 +0,1135
decreased 108,8662000000 -1,4353
not_changed 110,3015000000 0
decreased 110,3015000000 -0,1898
decreased 110,4913000000 -0,1878
decreased 110,6791000000 -0,0509
not_changed 110,7300000000 0
increased 110,7300000000 +0,7335
decreased 109,9965000000 -0,2028
decreased 110,1993000000 -1,4727
not_changed 111,6720000000 0
not_changed 111,6720000000 0
decreased 111,6720000000 -0,9221
increased 112,5941000000 +1,0249
increased 111,5692000000 +4,4508
increased 107,1184000000 +0,6688
decreased 106,4496000000 -1,2385
increased 107,6881000000 +0,4048
increased 107,2833000000 +0,2297
increased 107,0536000000 +0,2214
increased 106,8322000000 +0,2704
decreased 106,5618000000 -1,574
increased 108,1358000000 +0,316
decreased 107,8198000000 -0,2272
increased 108,0470000000 +1,8413
decreased 106,2057000000 -0,7553
decreased 106,9610000000 -0,1406
decreased 107,1016000000 -0,134
increased 107,2356000000 +0,2976
increased 106,9380000000 +0,8128
decreased 106,1252000000 -1,4046
increased 107,5298000000 +0,364
decreased 107,1658000000 -0,0758
increased 107,2416000000 +0,0821
decreased 107,1595000000 -0,0116
increased 107,1711000000 +0,1076
decreased 107,0635000000 -0,0483
decreased 107,1118000000 -0,8781
increased 107,9899000000 +0,7724
not_changed 107,2175000000 0
increased 107,2175000000 +0,4149
increased 106,8026000000 +2,5194
increased 104,2832000000 +0,5015
increased 103,7817000000 +0,169
decreased 103,6127000000 -0,0503
not_changed 103,6630000000 0
increased 103,6630000000 +0,0202
decreased 103,6428000000 -0,2805
decreased 103,9233000000 -0,0233
decreased 103,9466000000 -0,4698
increased 104,4164000000 +0,2133
decreased 104,2031000000 -0,2808
decreased 104,4839000000 -0,5622
decreased 105,0461000000 -0,1838
not_changed 105,2299000000 0
decreased 105,2299000000 -0,7066
increased 105,9365000000 +0,3441
decreased 105,5924000000 -0,1711
decreased 105,7635000000 -0,1556
increased 105,9191000000 +0,0367
increased 105,8824000000 +0,0455
increased 105,8369000000 +0,3658
decreased 105,4711000000 -0,5017
decreased 105,9728000000 -2,8533
increased 108,8261000000 +2,2213
decreased 106,6048000000 -1,771
decreased 108,3758000000 -0,4123
decreased 108,7881000000 -0,0129
increased 108,8010000000 +1,0769
increased 107,7241000000 +0,3287
increased 107,3954000000 +0,1696
increased 107,2258000000 +0,2066
decreased 107,0192000000 -0,9923
increased 108,0115000000 +0,0367
decreased 107,9748000000 -0,6329
increased 108,6077000000 +0,6397
decreased 107,9680000000 -0,3025
increased 108,2705000000 +0,0553
decreased 108,2152000000 -0,1343
increased 108,3495000000 +0,1792
decreased 108,1703000000 -0,5563
increased 108,7266000000 +0,0964
not_changed 108,6302000000 0
decreased 108,6302000000 -0,5686
decreased 109,1988000000 -1,2768
increased 110,4756000000 +1,2541
increased 109,2215000000 +0,3644
decreased 108,8571000000 -0,5421
not_changed 109,3992000000 0
decreased 109,3992000000 -1,2805
increased 110,6797000000 +0,6786
decreased 110,0011000000 -0,8514
decreased 110,8525000000 -0,5171
decreased 111,3696000000 -0,0253
increased 111,3949000000 +4,8413
decreased 106,5536000000 -0,1596
increased 106,7132000000 +3,0181
decreased 103,6951000000 -0,5598
decreased 104,2549000000 -1,8961
decreased 106,1510000000 -0,2333
decreased 106,3843000000 -0,306
increased 106,6903000000 +0,3423
decreased 106,3480000000 -0,1656
increased 106,5136000000 +0,92
decreased 105,5936000000 -0,496
decreased 106,0896000000 -1,2226
decreased 107,3122000000 -0,6846
decreased 107,9968000000 -0,0341
increased 108,0309000000 +0,8235
decreased 107,2074000000 -0,5211
decreased 107,7285000000 -0,2472
not_changed 107,9757000000 0
increased 107,9757000000 +0,4969
decreased 107,4788000000 -0,6995
decreased 108,1783000000 -0,4915
decreased 108,6698000000 -0,2399
decreased 108,9097000000 -1,9149
decreased 110,8246000000 -0,2328
decreased 111,0574000000 -0,0395
decreased 111,0969000000 -0,0285
increased 111,1254000000 +0,3776
increased 110,7478000000 +1,2444
decreased 109,5034000000 -1,0571
decreased 110,5605000000 -0,0757
increased 110,6362000000 +0,8858
increased 109,7504000000 +1,1692
decreased 108,5812000000 -0,0809
decreased 108,6621000000 -0,8764
decreased 109,5385000000 -0,0037
increased 109,5422000000 +2,0312
decreased 107,5110000000 -0,3058
increased 107,8168000000 +0,2412
decreased 107,5756000000 -0,1274
decreased 107,7030000000 -1,2241
decreased 108,9271000000 -2,0282
not_changed 110,9553000000 0
increased 110,9553000000 +0,4281
increased 110,5272000000 +1,5692
increased 108,9580000000 +2,2927
increased 106,6653000000 +1,3323
increased 105,3330000000 +0,5781
decreased 104,7549000000 -0,0486
increased 104,8035000000 +1,2682
increased 103,5353000000 +1,9592
decreased 101,5761000000 -1,7436
decreased 103,3197000000 -0,8645
decreased 104,1842000000 -1,2463
increased 105,4305000000 +1,5515
decreased 103,8790000000 -0,3527
increased 104,2317000000 +1,7723
not_changed 102,4594000000 0
increased 102,4594000000 +1,6368
decreased 100,8226000000 -1,7718
increased 102,5944000000 +2,6075
increased 99,9869000000 +0,4287
decreased 99,5582000000 -1,387
decreased 100,9452000000 -0,5374
decreased 101,4826000000 -2,2161
decreased 103,6987000000 -1,2028
decreased 104,9015000000 -1,1917
increased 106,0932000000 +0,6138
decreased 105,4794000000 -1,1908
not_changed 106,6702000000 0
decreased 106,6702000000 -0,6365
increased 107,3067000000 +0,3077
increased 106,9990000000 +0,0251
decreased 106,9739000000 -1,7384
increased 108,7123000000 +5,6497
decreased 103,0626000000 -0,0428
increased 103,1054000000 +0,205
decreased 102,9004000000 -2,7011
increased 105,6015000000 +2,1842
not_changed 103,4173000000 0
increased 103,4173000000 +2,3496
decreased 101,0677000000 -0,0757
decreased 101,1434000000 -1,4597
decreased 102,6031000000 -0,8713
decreased 103,4744000000 -0,1383
increased 103,6127000000 +0,3401
increased 103,2726000000 +0,0467
decreased 103,2259000000 -0,0053
increased 103,2312000000 +0,9976
decreased 102,2336000000 -1,3049
increased 103,5385000000 +0,3032
increased 103,2353000000 +1,2101
decreased 102,0252000000 -1,0439
decreased 103,0691000000 -0,515
increased 103,5841000000 +0,0804
increased 103,5037000000 +1,3416
decreased 102,1621000000 -2,1018
increased 104,2639000000 +0,4617
decreased 103,8022000000 -0,9991
increased 104,8013000000 +1,9695
not_changed 102,8318000000 0
decreased 102,8318000000 -1,1949
increased 104,0267000000 +0,2555
decreased 103,7712000000 -0,7942
increased 104,5654000000 +1,0737
decreased 103,4917000000 -0,6467
increased 104,1384000000 +1,7515
decreased 102,3869000000 -2,1227
increased 104,5096000000 +1,198
increased 103,3116000000 +0,6133
decreased 102,6983000000 -0,0129
decreased 102,7112000000 -0,0411
decreased 102,7523000000 -1,5892
decreased 104,3415000000 -0,3805
decreased 104,7220000000 -1,4616
decreased 106,1836000000 -0,2877
decreased 106,4713000000 -0,5301
decreased 107,0014000000 -0,2222
increased 107,2236000000 +0,1848
decreased 107,0388000000 -0,6939
decreased 107,7327000000 -0,9403
decreased 108,6730000000 -0,0258
increased 108,6988000000 +0,7855
decreased 107,9133000000 -0,3972
increased 108,3105000000 +1,0332
increased 107,2773000000 +0,0873
not_changed 107,1900000000 0
decreased 107,1900000000 -0,7491
decreased 107,9391000000 -0,4984
decreased 108,4375000000 -0,6453
increased 109,0828000000 +0,6483
increased 108,4345000000 +2,7215
increased 105,7130000000 +0,4024
increased 105,3106000000 +0,2799
decreased 105,0307000000 -0,4526
decreased 105,4833000000 -4,3275
increased 109,8108000000 +0,7353
decreased 109,0755000000 -1,9855
increased 111,0610000000 +1,1966
increased 109,8644000000 +0,6366
increased 109,2278000000 +1,4467
not_changed 107,7811000000 0
decreased 107,7811000000 -0,2545
decreased 108,0356000000 -0,0609
not_changed 108,0965000000 0
decreased 108,0965000000 -0,9785
decreased 109,0750000000 -1,3386
decreased 110,4136000000 -0,3064
decreased 110,7200000000 -1,472
increased 112,1920000000 +0,154
increased 112,0380000000 +1,1051
decreased 110,9329000000 -0,1555
increased 111,0884000000 +0,2394
decreased 110,8490000000 -1,0768
decreased 111,9258000000 -0,8708
increased 112,7966000000 +0,2567
not_changed 112,5399000000 0
increased 112,5399000000 +0,4818
increased 112,0581000000 +1,4551
increased 110,6030000000 +0,0913
decreased 110,5117000000 -1,4787
increased 111,9904000000 +3,1304
decreased 108,8600000000 -0,8432
decreased 109,7032000000 -1,4889
increased 111,1921000000 +0,137
decreased 111,0551000000 -0,7796
increased 111,8347000000 +0,8402
decreased 110,9945000000 -1,6574
increased 112,6519000000 +0,9446
decreased 111,7073000000 -0,0881
increased 111,7954000000 +0,1
increased 111,6954000000 +1,6004
decreased 110,0950000000 -0,21
increased 110,3050000000 +1,269202
decreased 109,0357980000 -1,133065
increased 110,1688630000 +1,526118
increased 108,6427450000 +0,121971
decreased 108,5207740000 -0,718894
increased 109,2396680000 +0,871671
not_changed 108,3679970000 0
decreased 108,3679970000 -0,469176
decreased 108,8371730000 -1,038639
not_changed 109,8758120000 0
increased 109,8758120000 +0,237173
increased 109,6386390000 +0,691217
decreased 108,9474220000 -0,412123
increased 109,3595450000 +0,293527
decreased 109,0660180000 -1,602485
decreased 110,6685030000 -2,341424
increased 113,0099270000 +7,178138
increased 105,8317890000 +5,160756
decreased 100,6710330000 -0,005768
decreased 100,6768010000 -0,550896
increased 101,2276970000 +2,3601065
decreased 98,8675905000 -1,6761005
decreased 100,5436910000 -1,890092
increased 102,4337830000 +1,670022
increased 100,7637610000 +6,2925081
increased 94,4712529000 +2,9839757
decreased 91,4872772000 -0,6243229
decreased 92,1116001000 -0,1029507
decreased 92,2145508000 -0,0737986
increased 92,2883494000 +0,6286663
decreased 91,6596831000 -0,4413437
decreased 92,1010268000 -1,8708263
increased 93,9718531000 +2,4263828
not_changed 91,5454703000 0
decreased 91,5454703000 -0,2645836
decreased 91,8100539000 -1,3999962
increased 93,2100501000 +0,0278116
decreased 93,1822385000 -0,5809309
decreased 93,7631694000 -0,0362776
decreased 93,7994470000 -0,0516553
decreased 93,8511023000 -0,2909269
increased 94,1420292000 +0,2848618
not_changed 93,8571674000 0
increased 93,8571674000 +0,5196963
decreased 93,3374711000 -2,1388233
increased 95,4762944000 +0,8299444
decreased 94,6463500000 -1,0535625
decreased 95,6999125000 -0,3844779
increased 96,0843904000 +2,8157877
decreased 93,2686027000 -0,0965103
increased 93,3651130000 +1,0057298
increased 92,3593832000 +0,3555763
increased 92,0038069000 +1,4232762
decreased 90,5805307000 -2,6142139
increased 93,1947446000 +0,0646247
decreased 93,1301199000 -0,5477967
increased 93,6779166000 +0,7584684
increased 92,9194482000 +2,04062
increased 90,8788282000 +0,9478731
decreased 89,9309551000 -0,4575839
increased 90,3885390000 +1,3099296
decreased 89,0786094000 -0,4873153
decreased 89,5659247000 -0,2414053
increased 89,8073300000 +0,8278779
decreased 88,9794521000 -2,5232778
increased 91,5027299000 +3,1927
decreased 88,3100299000 -1,1608867
decreased 89,4709166000 -0,1286304
increased 89,5995470000 +3,2720192
increased 86,3275278000 +1,8752556
decreased 84,4522722000 -1,0930587
increased 85,5453309000 +0,0640154
increased 85,4813155000 +0,3124759
decreased 85,1688396000 -5,8450164
increased 91,0138560000 +1,2142338
decreased 89,7996222000 -0,3157305
increased 90,1153527000 +0,059381
increased 90,0559717000 +2,3762153
decreased 87,6797564000 -1,6102263
increased 89,2899827000 +2,390092
decreased 86,8998907000 -0,660195
increased 87,5600857000 +1,8509419
increased 85,7091438000 +2,8079092
decreased 82,9012346000 -1,3472328
decreased 84,2484674000 -7,9804878
increased 92,2289552000 +0,1078968
decreased 92,1210584000 -0,9492775
decreased 93,0703359000 -5,8991737
increased 98,9695096000 +6,191932
not_changed 92,7775776000 0
Обратите внимание, что информация об обменного курса CHF в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Непальская рупия

Примечание: График курса обмена валют Швейцарский франк/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Непальская рупия в течение 2086 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.