Обменный курс на сегодня для CHF/NPR является CHF за NPR, это означает, что с 100 Швейцарских франков можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NPR.

CHF в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:31 +0000	106,2110000000	0
Fri, 27 Oct 2017 18:22:58 +0000	106,2110000000	0
Thu, 26 Oct 2017 12:08:46 +0000	106,2110000000	0
Thu, 26 Oct 2017 04:54:41 +0000	106,2110000000	0
Tue, 24 Oct 2017 17:33:32 +0000	106,2110000000	0
Tue, 24 Oct 2017 12:01:00 +0000	106,2110000000	0
Mon, 23 Oct 2017 19:06:00 +0000	106,2110000000	0
Sun, 22 Oct 2017 12:26:35 +0000	106,2110000000	0
Fri, 20 Oct 2017 17:21:54 +0000	106,2110000000	0
Thu, 19 Oct 2017 06:16:42 +0000	106,2110000000	0
Wed, 18 Oct 2017 07:48:33 +0000	106,2110000000	0
Tue, 17 Oct 2017 17:55:11 +0000	106,2110000000	-0,669
Tue, 17 Oct 2017 00:04:00 +0000	106,8800000000	0
Sun, 15 Oct 2017 21:49:49 +0000	106,8800000000	0
Sat, 14 Oct 2017 21:08:56 +0000	106,8800000000	0
Sat, 14 Oct 2017 14:26:43 +0000	106,8800000000	-0,315
Thu, 12 Oct 2017 00:13:26 +0000	107,1950000000	0
Wed, 11 Oct 2017 16:56:58 +0000	107,1950000000	+0,473
Tue, 10 Oct 2017 00:55:20 +0000	106,7220000000	-0,261
Sun, 08 Oct 2017 16:47:09 +0000	106,9830000000	0
Sat, 07 Oct 2017 21:53:16 +0000	106,9830000000	0
Fri, 06 Oct 2017 22:11:47 +0000	106,9830000000	0
Thu, 05 Oct 2017 21:38:27 +0000	106,9830000000	0
Thu, 05 Oct 2017 17:00:48 +0000	106,9830000000	-0,717
Wed, 04 Oct 2017 03:03:01 +0000	107,7000000000	+0,515
Sat, 30 Sep 2017 23:14:26 +0000	107,1850000000	-0,183
Fri, 22 Sep 2017 23:02:47 +0000	107,3680000000	+0,316
Wed, 20 Sep 2017 16:37:33 +0000	107,0520000000	+0,76
Tue, 19 Sep 2017 23:28:32 +0000	106,2920000000	-0,459
Tue, 19 Sep 2017 01:25:54 +0000	106,7510000000	0
Mon, 18 Sep 2017 15:33:46 +0000	106,7510000000	+0,743
Sun, 17 Sep 2017 14:30:19 +0000	106,0080000000	-1,478
Fri, 08 Sep 2017 12:34:36 +0000	107,4860000000	0
Fri, 08 Sep 2017 00:23:26 +0000	107,4860000000	+0,939
Wed, 06 Sep 2017 01:06:42 +0000	106,5470000000	-0,042
Tue, 05 Sep 2017 10:22:45 +0000	106,5890000000	+0,021
Mon, 04 Sep 2017 08:53:26 +0000	106,5680000000	-0,232
Sat, 02 Sep 2017 16:23:06 +0000	106,8000000000	0
Fri, 01 Sep 2017 18:09:00 +0000	106,8000000000	+0,605
Thu, 24 Aug 2017 09:09:27 +0000	106,1950000000	+0,242
Sun, 20 Aug 2017 14:40:41 +0000	105,9530000000	0
Sat, 19 Aug 2017 23:08:15 +0000	105,9530000000	0
Sat, 19 Aug 2017 17:01:08 +0000	105,9530000000	-0,847
Sun, 30 Jul 2017 11:30:30 +0000	106,8000000000	0
Thu, 27 Jul 2017 21:17:49 +0000	106,8000000000	-1,932
Wed, 26 Jul 2017 00:12:18 +0000	108,7320000000	+1,536
Sat, 22 Jul 2017 08:45:47 +0000	107,1960000000	+0,087
Mon, 10 Jul 2017 07:49:04 +0000	107,1090000000	-0,464
Thu, 29 Jun 2017 22:46:10 +0000	107,5730000000	+1,509
Sun, 25 Jun 2017 11:59:27 +0000	106,0640000000	0
Sat, 24 Jun 2017 00:18:05 +0000	106,0640000000	0
Fri, 23 Jun 2017 17:17:30 +0000	106,0640000000	+0,154
Wed, 21 Jun 2017 03:34:21 +0000	105,9100000000	+0,275
Mon, 19 Jun 2017 00:44:44 +0000	105,6350000000	0
Fri, 16 Jun 2017 19:12:39 +0000	105,6350000000	-0,359
Thu, 15 Jun 2017 04:16:00 +0000	105,9940000000	-0,223
Tue, 13 Jun 2017 03:27:55 +0000	106,2170000000	-0,508
Sat, 10 Jun 2017 13:39:39 +0000	106,7250000000	+0,208
Fri, 02 Jun 2017 22:57:50 +0000	106,5170000000	+0,979
Tue, 30 May 2017 22:16:02 +0000	105,5380000000	-0,301
Tue, 30 May 2017 01:56:43 +0000	105,8390000000	-0,816
Sat, 27 May 2017 03:46:50 +0000	106,6550000000	+1,921
Sun, 21 May 2017 14:04:42 +0000	104,7340000000	0
Sat, 20 May 2017 02:55:09 +0000	104,7340000000	0
Fri, 19 May 2017 04:40:39 +0000	104,7340000000	+1,308
Wed, 17 May 2017 00:39:33 +0000	103,4260000000	+0,673
Mon, 15 May 2017 13:23:01 +0000	102,7530000000	+0,4
Sun, 14 May 2017 12:31:27 +0000	102,3530000000	0
Fri, 12 May 2017 21:13:13 +0000	102,3530000000	0
Thu, 11 May 2017 20:22:50 +0000	102,3530000000	-0,987
Sat, 06 May 2017 22:09:50 +0000	103,3400000000	+0,305
Sun, 30 Apr 2017 03:13:49 +0000	103,0350000000	0
Fri, 28 Apr 2017 13:05:17 +0000	103,0350000000	-0,434
Tue, 25 Apr 2017 15:25:55 +0000	103,4690000000	0
Tue, 25 Apr 2017 12:08:34 +0000	103,4690000000	-0,381
Sun, 23 Apr 2017 18:44:29 +0000	103,8500000000	+0,269
Thu, 20 Apr 2017 06:00:02 +0000	103,5810000000	+0,061
Wed, 19 Apr 2017 13:33:58 +0000	103,5200000000	+1,013
Thu, 13 Apr 2017 11:11:41 +0000	102,5070000000	-1,127
Fri, 07 Apr 2017 16:44:24 +0000	103,6340000000	0
Fri, 07 Apr 2017 09:01:02 +0000	103,6340000000	+0,403
Wed, 05 Apr 2017 11:27:12 +0000	103,2310000000	-1,772
Fri, 31 Mar 2017 13:30:30 +0000	105,0030000000	-0,335
Sun, 26 Mar 2017 14:59:57 +0000	105,3380000000	+0,381
Wed, 22 Mar 2017 14:49:17 +0000	104,9570000000	0
Tue, 21 Mar 2017 22:26:34 +0000	104,9570000000	0
Tue, 21 Mar 2017 08:54:59 +0000	104,9570000000	-3,055
Thu, 16 Mar 2017 06:28:33 +0000	108,0120000000	0
Fri, 10 Mar 2017 13:54:32 +0000	108,0120000000	0
Thu, 09 Mar 2017 08:58:11 +0000	108,0120000000	0
Tue, 07 Mar 2017 15:51:42 +0000	108,0120000000	0
Sat, 04 Mar 2017 04:30:36 +0000	108,0120000000	0
Fri, 03 Mar 2017 11:59:20 +0000	108,0120000000	0
Thu, 02 Mar 2017 06:22:50 +0000	108,0120000000	0
Thu, 02 Mar 2017 03:11:46 +0000	108,0120000000	0
Tue, 28 Feb 2017 11:14:48 +0000	108,0120000000	0
Mon, 27 Feb 2017 15:21:33 +0000	108,0120000000	0
Sun, 26 Feb 2017 14:30:23 +0000	108,0120000000	0
Sat, 25 Feb 2017 04:35:37 +0000	108,0120000000	0
Thu, 23 Feb 2017 19:22:27 +0000	108,0120000000	0
Tue, 21 Feb 2017 15:34:10 +0000	108,0120000000	0
Tue, 21 Feb 2017 11:42:01 +0000	108,0120000000	0
Thu, 16 Feb 2017 11:26:27 +0000	108,0120000000	0
Sat, 11 Feb 2017 22:20:23 +0000	108,0120000000	0
Tue, 07 Feb 2017 21:06:03 +0000	108,0120000000	0
Sat, 04 Feb 2017 11:45:11 +0000	108,0120000000	0
Fri, 03 Feb 2017 22:36:34 +0000	108,0120000000	0
Fri, 03 Feb 2017 00:40:19 +0000	108,0120000000	0
Wed, 01 Feb 2017 19:43:42 +0000	108,0120000000	0
Sun, 29 Jan 2017 15:54:43 +0000	108,0120000000	0
Sun, 29 Jan 2017 04:17:39 +0000	108,0120000000	0
Fri, 27 Jan 2017 22:05:16 +0000	108,0120000000	0
Fri, 27 Jan 2017 17:30:04 +0000	108,0120000000	0
Tue, 24 Jan 2017 21:03:00 +0000	108,0120000000	0
Mon, 23 Jan 2017 16:49:17 +0000	108,0120000000	0
Sun, 22 Jan 2017 06:11:53 +0000	108,0120000000	-0,241
Sun, 15 Jan 2017 23:08:14 +0000	108,2530000000	+1,894
Wed, 04 Jan 2017 16:12:38 +0000	106,3590000000	-0,224
Tue, 03 Jan 2017 14:27:55 +0000	106,5830000000	+0,194
Sun, 01 Jan 2017 07:29:01 +0000	106,3890000000	0
Sat, 31 Dec 2016 14:49:25 +0000	106,3890000000	0
Fri, 30 Dec 2016 12:30:39 +0000	106,3890000000	0
Thu, 29 Dec 2016 11:43:09 +0000	106,3890000000	+0,354
Sat, 24 Dec 2016 23:30:18 +0000	106,0350000000	+0,574
Sun, 18 Dec 2016 18:42:33 +0000	105,4610000000	-1,869
Sat, 10 Dec 2016 12:51:45 +0000	107,3300000000	-0,232
Wed, 07 Dec 2016 23:25:40 +0000	107,5620000000	0
Wed, 07 Dec 2016 20:04:31 +0000	107,5620000000	-0,711
Sat, 03 Dec 2016 03:33:42 +0000	108,2730000000	0
Fri, 02 Dec 2016 17:46:13 +0000	108,2730000000	0
Fri, 02 Dec 2016 06:57:30 +0000	108,2730000000	+0,43
Thu, 01 Dec 2016 10:42:51 +0000	107,8430000000	+0,179
Sun, 27 Nov 2016 10:24:19 +0000	107,6640000000	0
Fri, 25 Nov 2016 08:19:50 +0000	107,6640000000	0
Thu, 24 Nov 2016 23:49:53 +0000	107,6640000000	-0,173
Wed, 23 Nov 2016 23:59:06 +0000	107,8370000000	-0,14
Tue, 22 Nov 2016 07:51:29 +0000	107,9770000000	-0,367
Sun, 20 Nov 2016 22:21:25 +0000	108,3440000000	0
Sat, 19 Nov 2016 19:35:49 +0000	108,3440000000	-1,113
Sat, 05 Nov 2016 08:20:19 +0000	109,4570000000	0
Fri, 04 Nov 2016 12:00:47 +0000	109,4570000000	+1,72
Sun, 30 Oct 2016 10:23:15 +0000	107,7370000000	0
Sat, 29 Oct 2016 19:42:53 +0000	107,7370000000	+0,048
Tue, 25 Oct 2016 19:26:21 +0000	107,6890000000	-1,013
Tue, 11 Oct 2016 16:28:48 +0000	108,7020000000	-0,162
Fri, 07 Oct 2016 10:14:25 +0000	108,8640000000	-0,025
Thu, 06 Oct 2016 18:37:00 +0000	108,8890000000	-1,334
Thu, 22 Sep 2016 19:13:09 +0000	110,2230000000	+0,007
Sun, 18 Sep 2016 08:07:22 +0000	110,2160000000	+0,908
Wed, 14 Sep 2016 00:54:42 +0000	109,3080000000	0
Sun, 11 Sep 2016 03:09:45 +0000	109,3080000000	0
Fri, 09 Sep 2016 08:21:28 +0000	109,3080000000	-0,112
Sat, 03 Sep 2016 03:15:03 +0000	109,4200000000	+0,239
Wed, 31 Aug 2016 21:23:30 +0000	109,1810000000	-1,71
Fri, 26 Aug 2016 09:28:58 +0000	110,8910000000	+1,174
Mon, 15 Aug 2016 03:15:47 +0000	109,7170000000	0
Sun, 14 Aug 2016 07:35:55 +0000	109,7170000000	0
Sat, 13 Aug 2016 00:14:50 +0000	109,7170000000	+0,01
Mon, 08 Aug 2016 02:55:15 +0000	109,7070000000	-0,242
Sat, 30 Jul 2016 16:43:07 +0000	109,9490000000	+0,741
Sun, 24 Jul 2016 18:06:46 +0000	109,2080000000	0
Sat, 23 Jul 2016 21:18:46 +0000	109,2080000000	-0,096
Wed, 20 Jul 2016 04:25:48 +0000	109,3040000000	+0,065
Mon, 18 Jul 2016 07:34:31 +0000	109,2390000000	+0,028
Sun, 17 Jul 2016 13:19:32 +0000	109,2110000000	0
Fri, 15 Jul 2016 20:18:02 +0000	109,2110000000	-2,2154
Mon, 27 Jun 2016 05:16:48 +0000	111,4264000000	-1,0765
Thu, 23 Jun 2016 01:21:38 +0000	112,5029000000	+1,1953
Thu, 16 Jun 2016 15:46:00 +0000	111,3076000000	-0,1278
Tue, 14 Jun 2016 00:49:04 +0000	111,4354000000	+0,8795
Tue, 07 Jun 2016 16:33:30 +0000	110,5559000000	+0,0542
Mon, 06 Jun 2016 17:45:27 +0000	110,5017000000	+0,1396
Fri, 03 Jun 2016 20:26:39 +0000	110,3621000000	+1,7917
Thu, 26 May 2016 23:05:06 +0000	108,5704000000	-0,4592
Fri, 20 May 2016 23:37:38 +0000	109,0296000000	+0,1131
Wed, 18 May 2016 06:42:52 +0000	108,9165000000	-0,9088
Fri, 13 May 2016 06:15:08 +0000	109,8253000000	+0,1511
Mon, 09 May 2016 18:57:45 +0000	109,6742000000	+0,1318
Sun, 08 May 2016 01:54:46 +0000	109,5424000000	-1,1644
Mon, 02 May 2016 02:21:19 +0000	110,7068000000	+1,935
Sat, 23 Apr 2016 12:04:36 +0000	108,7718000000	-1,3225
Sat, 16 Apr 2016 01:49:04 +0000	110,0943000000	-1,3375
Mon, 11 Apr 2016 19:46:01 +0000	111,4318000000	-0,0158
Mon, 11 Apr 2016 16:19:00 +0000	111,4476000000	+0,244
Thu, 07 Apr 2016 09:27:13 +0000	111,2036000000	-0,5059
Wed, 06 Apr 2016 19:08:04 +0000	111,7095000000	+0,3184
Wed, 06 Apr 2016 13:20:56 +0000	111,3911000000	+0,9086
Sun, 03 Apr 2016 22:21:19 +0000	110,4825000000	-0,1067
Sat, 02 Apr 2016 02:20:19 +0000	110,5892000000	+1,2624
Tue, 29 Mar 2016 01:43:22 +0000	109,3268000000	-0,0634
Mon, 28 Mar 2016 19:05:50 +0000	109,3902000000	+0,2582
Sat, 26 Mar 2016 18:49:41 +0000	109,1320000000	0
Fri, 25 Mar 2016 21:28:46 +0000	109,1320000000	-0,4246
Thu, 24 Mar 2016 10:44:39 +0000	109,5566000000	+0,2205
Thu, 24 Mar 2016 04:57:23 +0000	109,3361000000	+0,0392
Thu, 24 Mar 2016 01:08:16 +0000	109,2969000000	-0,1317
Wed, 23 Mar 2016 20:03:37 +0000	109,4286000000	-0,3572
Tue, 22 Mar 2016 20:25:43 +0000	109,7858000000	-0,0342
Sun, 20 Mar 2016 23:49:16 +0000	109,8200000000	-0,0221
Sun, 20 Mar 2016 07:33:13 +0000	109,8421000000	0
Sat, 19 Mar 2016 18:18:31 +0000	109,8421000000	+0,5183
Tue, 15 Mar 2016 17:25:17 +0000	109,3238000000	+0,2384
Mon, 14 Mar 2016 07:21:17 +0000	109,0854000000	-0,1732
Sun, 13 Mar 2016 18:10:34 +0000	109,2586000000	0
Sun, 13 Mar 2016 14:02:39 +0000	109,2586000000	0
Sat, 12 Mar 2016 11:06:10 +0000	109,2586000000	+1,9104
Wed, 09 Mar 2016 14:11:13 +0000	107,3482000000	-0,7001
Wed, 09 Mar 2016 04:04:47 +0000	108,0483000000	-0,1874
Sun, 06 Mar 2016 02:42:26 +0000	108,2357000000	0
Sat, 05 Mar 2016 19:39:28 +0000	108,2357000000	0
Sat, 05 Mar 2016 04:51:13 +0000	108,2357000000	-0,2091
Thu, 03 Mar 2016 03:55:36 +0000	108,4448000000	+0,152
Wed, 02 Mar 2016 12:18:12 +0000	108,2928000000	-0,6869
Tue, 01 Mar 2016 19:59:53 +0000	108,9797000000	+0,1135
Tue, 01 Mar 2016 15:14:05 +0000	108,8662000000	-1,4353
Sun, 28 Feb 2016 16:37:18 +0000	110,3015000000	0
Sat, 27 Feb 2016 00:16:13 +0000	110,3015000000	-0,1898
Wed, 24 Feb 2016 03:04:07 +0000	110,4913000000	-0,1878
Sun, 21 Feb 2016 22:59:47 +0000	110,6791000000	-0,0509
Sun, 21 Feb 2016 10:35:18 +0000	110,7300000000	0
Sat, 20 Feb 2016 15:30:17 +0000	110,7300000000	+0,7335
Fri, 19 Feb 2016 10:09:07 +0000	109,9965000000	-0,2028
Tue, 16 Feb 2016 03:39:26 +0000	110,1993000000	-1,4727
Sun, 14 Feb 2016 18:49:51 +0000	111,6720000000	0
Sun, 14 Feb 2016 04:21:28 +0000	111,6720000000	0
Sat, 13 Feb 2016 18:21:36 +0000	111,6720000000	-0,9221
Thu, 11 Feb 2016 17:17:03 +0000	112,5941000000	+1,0249
Wed, 10 Feb 2016 12:40:02 +0000	111,5692000000	+4,4508
Wed, 03 Feb 2016 07:43:41 +0000	107,1184000000	+0,6688
Mon, 01 Feb 2016 16:33:07 +0000	106,4496000000	-1,2385
Thu, 28 Jan 2016 15:01:34 +0000	107,6881000000	+0,4048
Thu, 28 Jan 2016 04:37:42 +0000	107,2833000000	+0,2297
Tue, 26 Jan 2016 01:38:09 +0000	107,0536000000	+0,2214
Mon, 25 Jan 2016 18:41:37 +0000	106,8322000000	+0,2704
Sat, 23 Jan 2016 02:02:12 +0000	106,5618000000	-1,574
Thu, 21 Jan 2016 11:21:31 +0000	108,1358000000	+0,316
Mon, 18 Jan 2016 01:58:32 +0000	107,8198000000	-0,2272
Sun, 17 Jan 2016 22:22:22 +0000	108,0470000000	+1,8413
Thu, 14 Jan 2016 02:35:09 +0000	106,2057000000	-0,7553
Tue, 12 Jan 2016 13:44:41 +0000	106,9610000000	-0,1406
Tue, 12 Jan 2016 05:18:36 +0000	107,1016000000	-0,134
Fri, 08 Jan 2016 20:28:30 +0000	107,2356000000	+0,2976
Fri, 08 Jan 2016 04:31:28 +0000	106,9380000000	+0,8128
Wed, 06 Jan 2016 23:31:05 +0000	106,1252000000	-1,4046
Tue, 29 Dec 2015 12:08:28 +0000	107,5298000000	+0,364
Mon, 28 Dec 2015 23:52:32 +0000	107,1658000000	-0,0758
Mon, 28 Dec 2015 06:36:37 +0000	107,2416000000	+0,0821
Sat, 26 Dec 2015 17:47:39 +0000	107,1595000000	-0,0116
Thu, 24 Dec 2015 07:11:34 +0000	107,1711000000	+0,1076
Mon, 21 Dec 2015 17:01:22 +0000	107,0635000000	-0,0483
Sun, 20 Dec 2015 19:02:38 +0000	107,1118000000	-0,8781
Thu, 10 Dec 2015 17:47:43 +0000	107,9899000000	+0,7724
Sat, 05 Dec 2015 17:23:35 +0000	107,2175000000	0
Sat, 05 Dec 2015 07:58:05 +0000	107,2175000000	+0,4149
Fri, 04 Dec 2015 18:43:24 +0000	106,8026000000	+2,5194
Thu, 03 Dec 2015 11:00:33 +0000	104,2832000000	+0,5015
Tue, 01 Dec 2015 22:22:00 +0000	103,7817000000	+0,169
Sun, 29 Nov 2015 20:59:42 +0000	103,6127000000	-0,0503
Sun, 29 Nov 2015 17:55:17 +0000	103,6630000000	0
Sun, 29 Nov 2015 00:24:39 +0000	103,6630000000	+0,0202
Fri, 27 Nov 2015 20:26:20 +0000	103,6428000000	-0,2805
Thu, 26 Nov 2015 05:05:08 +0000	103,9233000000	-0,0233
Sun, 22 Nov 2015 18:22:09 +0000	103,9466000000	-0,4698
Fri, 20 Nov 2015 03:34:52 +0000	104,4164000000	+0,2133
Tue, 17 Nov 2015 22:56:35 +0000	104,2031000000	-0,2808
Tue, 17 Nov 2015 02:52:03 +0000	104,4839000000	-0,5622
Mon, 16 Nov 2015 04:20:23 +0000	105,0461000000	-0,1838
Sun, 15 Nov 2015 16:23:43 +0000	105,2299000000	0
Sun, 15 Nov 2015 00:38:14 +0000	105,2299000000	-0,7066
Thu, 12 Nov 2015 05:31:56 +0000	105,9365000000	+0,3441
Tue, 10 Nov 2015 15:20:16 +0000	105,5924000000	-0,1711
Mon, 09 Nov 2015 15:29:20 +0000	105,7635000000	-0,1556
Wed, 04 Nov 2015 03:41:51 +0000	105,9191000000	+0,0367
Mon, 02 Nov 2015 01:14:40 +0000	105,8824000000	+0,0455
Sat, 31 Oct 2015 01:22:58 +0000	105,8369000000	+0,3658
Fri, 30 Oct 2015 05:34:52 +0000	105,4711000000	-0,5017
Tue, 27 Oct 2015 07:36:17 +0000	105,9728000000	-2,8533
Sat, 24 Oct 2015 12:33:17 +0000	108,8261000000	+2,2213
Fri, 23 Oct 2015 05:05:31 +0000	106,6048000000	-1,771
Tue, 20 Oct 2015 00:05:32 +0000	108,3758000000	-0,4123
Sat, 17 Oct 2015 02:53:13 +0000	108,7881000000	-0,0129
Tue, 13 Oct 2015 13:26:32 +0000	108,8010000000	+1,0769
Fri, 09 Oct 2015 20:49:46 +0000	107,7241000000	+0,3287
Fri, 09 Oct 2015 04:51:31 +0000	107,3954000000	+0,1696
Wed, 07 Oct 2015 14:01:04 +0000	107,2258000000	+0,2066
Tue, 06 Oct 2015 06:05:29 +0000	107,0192000000	-0,9923
Mon, 05 Oct 2015 01:08:41 +0000	108,0115000000	+0,0367
Sun, 04 Oct 2015 15:11:28 +0000	107,9748000000	-0,6329
Tue, 29 Sep 2015 01:10:29 +0000	108,6077000000	+0,6397
Mon, 28 Sep 2015 11:04:00 +0000	107,9680000000	-0,3025
Sat, 26 Sep 2015 18:36:13 +0000	108,2705000000	+0,0553
Fri, 25 Sep 2015 19:34:55 +0000	108,2152000000	-0,1343
Thu, 24 Sep 2015 06:42:32 +0000	108,3495000000	+0,1792
Mon, 21 Sep 2015 23:25:17 +0000	108,1703000000	-0,5563
Mon, 21 Sep 2015 03:58:14 +0000	108,7266000000	+0,0964
Sat, 19 Sep 2015 17:17:28 +0000	108,6302000000	0
Sat, 19 Sep 2015 08:27:13 +0000	108,6302000000	-0,5686
Fri, 18 Sep 2015 17:37:56 +0000	109,1988000000	-1,2768
Thu, 17 Sep 2015 18:40:05 +0000	110,4756000000	+1,2541
Wed, 16 Sep 2015 07:27:30 +0000	109,2215000000	+0,3644
Tue, 08 Sep 2015 13:12:16 +0000	108,8571000000	-0,5421
Sun, 06 Sep 2015 18:51:53 +0000	109,3992000000	0
Sat, 05 Sep 2015 20:07:41 +0000	109,3992000000	-1,2805
Tue, 01 Sep 2015 08:27:10 +0000	110,6797000000	+0,6786
Fri, 28 Aug 2015 09:37:58 +0000	110,0011000000	-0,8514
Thu, 27 Aug 2015 05:34:28 +0000	110,8525000000	-0,5171
Tue, 25 Aug 2015 17:01:03 +0000	111,3696000000	-0,0253
Sat, 22 Aug 2015 08:10:26 +0000	111,3949000000	+4,8413
Sat, 15 Aug 2015 09:31:39 +0000	106,5536000000	-0,1596
Fri, 14 Aug 2015 14:21:44 +0000	106,7132000000	+3,0181
Mon, 10 Aug 2015 15:50:16 +0000	103,6951000000	-0,5598
Tue, 04 Aug 2015 19:04:16 +0000	104,2549000000	-1,8961
Sun, 02 Aug 2015 00:05:52 +0000	106,1510000000	-0,2333
Tue, 28 Jul 2015 07:11:47 +0000	106,3843000000	-0,306
Mon, 27 Jul 2015 04:43:36 +0000	106,6903000000	+0,3423
Sun, 26 Jul 2015 03:15:38 +0000	106,3480000000	-0,1656
Thu, 23 Jul 2015 13:39:15 +0000	106,5136000000	+0,92
Sat, 18 Jul 2015 13:07:12 +0000	105,5936000000	-0,496
Fri, 17 Jul 2015 09:31:07 +0000	106,0896000000	-1,2226
Tue, 14 Jul 2015 11:00:35 +0000	107,3122000000	-0,6846
Mon, 13 Jul 2015 06:14:32 +0000	107,9968000000	-0,0341
Sat, 11 Jul 2015 14:44:35 +0000	108,0309000000	+0,8235
Thu, 09 Jul 2015 13:53:44 +0000	107,2074000000	-0,5211
Mon, 06 Jul 2015 17:51:53 +0000	107,7285000000	-0,2472
Sun, 05 Jul 2015 11:13:58 +0000	107,9757000000	0
Fri, 03 Jul 2015 21:10:31 +0000	107,9757000000	+0,4969
Thu, 02 Jul 2015 06:15:36 +0000	107,4788000000	-0,6995
Wed, 01 Jul 2015 08:54:36 +0000	108,1783000000	-0,4915
Fri, 26 Jun 2015 02:38:13 +0000	108,6698000000	-0,2399
Tue, 23 Jun 2015 20:03:36 +0000	108,9097000000	-1,9149
Sat, 20 Jun 2015 03:03:50 +0000	110,8246000000	-0,2328
Thu, 18 Jun 2015 15:49:58 +0000	111,0574000000	-0,0395
Thu, 18 Jun 2015 04:49:17 +0000	111,0969000000	-0,0285
Wed, 17 Jun 2015 18:11:08 +0000	111,1254000000	+0,3776
Wed, 17 Jun 2015 12:59:38 +0000	110,7478000000	+1,2444
Mon, 15 Jun 2015 12:02:32 +0000	109,5034000000	-1,0571
Sat, 13 Jun 2015 17:41:07 +0000	110,5605000000	-0,0757
Fri, 12 Jun 2015 18:02:14 +0000	110,6362000000	+0,8858
Fri, 12 Jun 2015 03:31:18 +0000	109,7504000000	+1,1692
Mon, 08 Jun 2015 00:17:03 +0000	108,5812000000	-0,0809
Sat, 06 Jun 2015 14:49:34 +0000	108,6621000000	-0,8764
Fri, 05 Jun 2015 02:41:14 +0000	109,5385000000	-0,0037
Wed, 03 Jun 2015 05:21:01 +0000	109,5422000000	+2,0312
Mon, 01 Jun 2015 07:29:52 +0000	107,5110000000	-0,3058
Wed, 27 May 2015 19:48:47 +0000	107,8168000000	+0,2412
Tue, 26 May 2015 04:09:21 +0000	107,5756000000	-0,1274
Sat, 23 May 2015 03:10:47 +0000	107,7030000000	-1,2241
Fri, 22 May 2015 07:57:35 +0000	108,9271000000	-2,0282
Sun, 17 May 2015 02:35:51 +0000	110,9553000000	0
Sat, 16 May 2015 14:25:40 +0000	110,9553000000	+0,4281
Tue, 12 May 2015 07:28:55 +0000	110,5272000000	+1,5692
Fri, 01 May 2015 22:37:56 +0000	108,9580000000	+2,2927
Sat, 25 Apr 2015 18:57:00 +0000	106,6653000000	+1,3323
Tue, 21 Apr 2015 20:05:41 +0000	105,3330000000	+0,5781
Sun, 19 Apr 2015 02:41:42 +0000	104,7549000000	-0,0486
Fri, 17 Apr 2015 20:07:58 +0000	104,8035000000	+1,2682
Wed, 15 Apr 2015 23:33:41 +0000	103,5353000000	+1,9592
Mon, 13 Apr 2015 09:29:56 +0000	101,5761000000	-1,7436
Wed, 08 Apr 2015 03:43:10 +0000	103,3197000000	-0,8645
Mon, 06 Apr 2015 18:26:51 +0000	104,1842000000	-1,2463
Fri, 03 Apr 2015 22:56:00 +0000	105,4305000000	+1,5515
Sat, 28 Mar 2015 18:09:26 +0000	103,8790000000	-0,3527
Tue, 24 Mar 2015 17:27:24 +0000	104,2317000000	+1,7723
Sat, 21 Mar 2015 19:21:08 +0000	102,4594000000	0
Sat, 21 Mar 2015 00:19:26 +0000	102,4594000000	+1,6368
Thu, 19 Mar 2015 06:10:46 +0000	100,8226000000	-1,7718
Thu, 19 Mar 2015 00:28:43 +0000	102,5944000000	+2,6075
Thu, 12 Mar 2015 13:08:17 +0000	99,9869000000	+0,4287
Wed, 11 Mar 2015 18:15:08 +0000	99,5582000000	-1,387
Tue, 10 Mar 2015 08:31:08 +0000	100,9452000000	-0,5374
Mon, 09 Mar 2015 15:18:37 +0000	101,4826000000	-2,2161
Sun, 01 Mar 2015 15:26:39 +0000	103,6987000000	-1,2028
Mon, 23 Feb 2015 12:41:29 +0000	104,9015000000	-1,1917
Sun, 22 Feb 2015 12:58:28 +0000	106,0932000000	+0,6138
Thu, 19 Feb 2015 10:26:25 +0000	105,4794000000	-1,1908
Sun, 15 Feb 2015 07:35:30 +0000	106,6702000000	0
Sun, 15 Feb 2015 00:10:41 +0000	106,6702000000	-0,6365
Wed, 11 Feb 2015 20:05:35 +0000	107,3067000000	+0,3077
Thu, 05 Feb 2015 20:34:28 +0000	106,9990000000	+0,0251
Tue, 03 Feb 2015 15:33:22 +0000	106,9739000000	-1,7384
Wed, 28 Jan 2015 13:11:16 +0000	108,7123000000	+5,6497
Sun, 28 Dec 2014 11:32:02 +0000	103,0626000000	-0,0428
Fri, 26 Dec 2014 20:43:31 +0000	103,1054000000	+0,205
Sun, 21 Dec 2014 02:45:53 +0000	102,9004000000	-2,7011
Wed, 17 Dec 2014 08:29:16 +0000	105,6015000000	+2,1842
Sat, 13 Dec 2014 09:27:37 +0000	103,4173000000	0
Sat, 13 Dec 2014 03:41:37 +0000	103,4173000000	+2,3496
Mon, 08 Dec 2014 09:53:32 +0000	101,0677000000	-0,0757
Fri, 05 Dec 2014 23:47:35 +0000	101,1434000000	-1,4597
Tue, 02 Dec 2014 16:32:02 +0000	102,6031000000	-0,8713
Tue, 02 Dec 2014 06:21:10 +0000	103,4744000000	-0,1383
Mon, 01 Dec 2014 18:03:24 +0000	103,6127000000	+0,3401
Sat, 29 Nov 2014 04:26:36 +0000	103,2726000000	+0,0467
Fri, 28 Nov 2014 13:34:29 +0000	103,2259000000	-0,0053
Tue, 25 Nov 2014 21:16:52 +0000	103,2312000000	+0,9976
Sun, 23 Nov 2014 21:11:50 +0000	102,2336000000	-1,3049
Fri, 21 Nov 2014 08:54:08 +0000	103,5385000000	+0,3032
Mon, 17 Nov 2014 23:28:18 +0000	103,2353000000	+1,2101
Tue, 11 Nov 2014 08:56:15 +0000	102,0252000000	-1,0439
Mon, 10 Nov 2014 13:53:13 +0000	103,0691000000	-0,515
Sun, 09 Nov 2014 22:35:20 +0000	103,5841000000	+0,0804
Sat, 08 Nov 2014 23:53:07 +0000	103,5037000000	+1,3416
Wed, 05 Nov 2014 05:28:45 +0000	102,1621000000	-2,1018
Thu, 30 Oct 2014 21:54:55 +0000	104,2639000000	+0,4617
Wed, 29 Oct 2014 22:22:28 +0000	103,8022000000	-0,9991
Wed, 29 Oct 2014 04:35:16 +0000	104,8013000000	+1,9695
Sat, 25 Oct 2014 17:27:18 +0000	102,8318000000	0
Sat, 25 Oct 2014 08:56:31 +0000	102,8318000000	-1,1949
Wed, 22 Oct 2014 15:10:49 +0000	104,0267000000	+0,2555
Mon, 20 Oct 2014 06:13:12 +0000	103,7712000000	-0,7942
Thu, 16 Oct 2014 16:32:19 +0000	104,5654000000	+1,0737
Tue, 14 Oct 2014 03:09:11 +0000	103,4917000000	-0,6467
Sat, 11 Oct 2014 22:01:44 +0000	104,1384000000	+1,7515
Wed, 08 Oct 2014 08:12:58 +0000	102,3869000000	-2,1227
Tue, 07 Oct 2014 21:34:10 +0000	104,5096000000	+1,198
Thu, 02 Oct 2014 22:54:35 +0000	103,3116000000	+0,6133
Sun, 28 Sep 2014 22:08:39 +0000	102,6983000000	-0,0129
Fri, 26 Sep 2014 22:04:02 +0000	102,7112000000	-0,0411
Fri, 26 Sep 2014 14:46:11 +0000	102,7523000000	-1,5892
Mon, 15 Sep 2014 11:11:17 +0000	104,3415000000	-0,3805
Fri, 12 Sep 2014 15:20:16 +0000	104,7220000000	-1,4616
Wed, 03 Sep 2014 12:59:28 +0000	106,1836000000	-0,2877
Wed, 03 Sep 2014 07:55:37 +0000	106,4713000000	-0,5301
Wed, 03 Sep 2014 00:29:45 +0000	107,0014000000	-0,2222
Mon, 25 Aug 2014 22:23:47 +0000	107,2236000000	+0,1848
Fri, 22 Aug 2014 06:07:59 +0000	107,0388000000	-0,6939
Mon, 18 Aug 2014 03:15:20 +0000	107,7327000000	-0,9403
Fri, 15 Aug 2014 05:42:27 +0000	108,6730000000	-0,0258
Thu, 14 Aug 2014 21:17:53 +0000	108,6988000000	+0,7855
Wed, 06 Aug 2014 10:44:22 +0000	107,9133000000	-0,3972
Wed, 06 Aug 2014 00:19:59 +0000	108,3105000000	+1,0332
Sun, 03 Aug 2014 09:26:54 +0000	107,2773000000	+0,0873
Sun, 27 Jul 2014 13:58:47 +0000	107,1900000000	0
Sun, 27 Jul 2014 04:21:12 +0000	107,1900000000	-0,7491
Tue, 15 Jul 2014 11:05:04 +0000	107,9391000000	-0,4984
Sat, 05 Jul 2014 13:00:07 +0000	108,4375000000	-0,6453
Wed, 25 Jun 2014 03:48:48 +0000	109,0828000000	+0,6483
Thu, 19 Jun 2014 03:29:34 +0000	108,4345000000	+2,7215
Wed, 04 Jun 2014 07:59:00 +0000	105,7130000000	+0,4024
Tue, 03 Jun 2014 08:24:37 +0000	105,3106000000	+0,2799
Mon, 26 May 2014 21:16:14 +0000	105,0307000000	-0,4526
Sun, 18 May 2014 08:42:07 +0000	105,4833000000	-4,3275
Tue, 06 May 2014 07:47:10 +0000	109,8108000000	+0,7353
Fri, 02 May 2014 14:17:10 +0000	109,0755000000	-1,9855
Wed, 23 Apr 2014 10:03:35 +0000	111,0610000000	+1,1966
Tue, 22 Apr 2014 21:58:32 +0000	109,8644000000	+0,6366
Sun, 20 Apr 2014 22:14:12 +0000	109,2278000000	+1,4467
Sun, 06 Apr 2014 21:16:30 +0000	107,7811000000	0
Sun, 06 Apr 2014 00:35:57 +0000	107,7811000000	-0,2545
Mon, 31 Mar 2014 10:13:05 +0000	108,0356000000	-0,0609
Sat, 29 Mar 2014 12:09:18 +0000	108,0965000000	0
Sat, 29 Mar 2014 00:40:25 +0000	108,0965000000	-0,9785
Thu, 27 Mar 2014 14:26:06 +0000	109,0750000000	-1,3386
Sun, 23 Mar 2014 19:30:45 +0000	110,4136000000	-0,3064
Thu, 20 Mar 2014 09:51:46 +0000	110,7200000000	-1,472
Sat, 15 Mar 2014 07:12:26 +0000	112,1920000000	+0,154
Fri, 14 Mar 2014 12:26:06 +0000	112,0380000000	+1,1051
Fri, 07 Mar 2014 08:00:16 +0000	110,9329000000	-0,1555
Fri, 07 Mar 2014 00:04:18 +0000	111,0884000000	+0,2394
Thu, 06 Mar 2014 15:29:26 +0000	110,8490000000	-1,0768
Tue, 04 Mar 2014 10:11:19 +0000	111,9258000000	-0,8708
Mon, 03 Mar 2014 13:23:03 +0000	112,7966000000	+0,2567
Sun, 02 Mar 2014 21:39:28 +0000	112,5399000000	0
Sat, 01 Mar 2014 23:53:43 +0000	112,5399000000	+0,4818
Wed, 19 Feb 2014 22:59:32 +0000	112,0581000000	+1,4551
Wed, 05 Feb 2014 10:42:21 +0000	110,6030000000	+0,0913
Fri, 31 Jan 2014 06:39:09 +0000	110,5117000000	-1,4787
Mon, 27 Jan 2014 08:10:58 +0000	111,9904000000	+3,1304
Thu, 23 Jan 2014 06:24:00 +0000	108,8600000000	-0,8432
Wed, 08 Jan 2014 07:53:15 +0000	109,7032000000	-1,4889
Sun, 05 Jan 2014 06:38:00 +0000	111,1921000000	+0,137
Fri, 27 Dec 2013 21:51:25 +0000	111,0551000000	-0,7796
Wed, 25 Dec 2013 11:13:06 +0000	111,8347000000	+0,8402
Sat, 21 Dec 2013 17:43:19 +0000	110,9945000000	-1,6574
Wed, 18 Dec 2013 19:47:13 +0000	112,6519000000	+0,9446
Mon, 16 Dec 2013 19:54:20 +0000	111,7073000000	-0,0881
Sun, 15 Dec 2013 12:02:32 +0000	111,7954000000	+0,1
Tue, 10 Dec 2013 00:18:27 +0000	111,6954000000	+1,6004
Sat, 07 Dec 2013 12:43:56 +0000	110,0950000000	-0,21
Fri, 29 Nov 2013 01:51:13 +0000	110,3050000000	+1,269202
Thu, 31 Oct 2013 14:20:03 +0000	109,0357980000	-1,133065
Mon, 28 Oct 2013 00:34:29 +0000	110,1688630000	+1,526118
Sun, 20 Oct 2013 17:18:02 +0000	108,6427450000	+0,121971
Thu, 17 Oct 2013 14:04:03 +0000	108,5207740000	-0,718894
Wed, 09 Oct 2013 07:58:18 +0000	109,2396680000	+0,871671
Sun, 06 Oct 2013 05:12:28 +0000	108,3679970000	0
Sat, 05 Oct 2013 06:03:47 +0000	108,3679970000	-0,469176
Fri, 04 Oct 2013 23:33:24 +0000	108,8371730000	-1,038639
Tue, 01 Oct 2013 05:21:06 +0000	109,8758120000	0
Sat, 28 Sep 2013 11:04:16 +0000	109,8758120000	+0,237173
Wed, 25 Sep 2013 10:32:02 +0000	109,6386390000	+0,691217
Wed, 18 Sep 2013 12:41:07 +0000	108,9474220000	-0,412123
Sun, 15 Sep 2013 18:30:34 +0000	109,3595450000	+0,293527
Thu, 12 Sep 2013 09:17:29 +0000	109,0660180000	-1,602485
Mon, 09 Sep 2013 12:35:01 +0000	110,6685030000	-2,341424
Tue, 03 Sep 2013 18:02:07 +0000	113,0099270000	+7,178138
Thu, 08 Aug 2013 01:37:01 +0000	105,8317890000	+5,160756
Thu, 18 Jul 2013 07:29:41 +0000	100,6710330000	-0,005768
Sun, 14 Jul 2013 20:09:38 +0000	100,6768010000	-0,550896
Fri, 12 Jul 2013 14:37:47 +0000	101,2276970000	+2,3601065
Wed, 10 Jul 2013 02:44:42 +0000	98,8675905000	-1,6761005
Fri, 28 Jun 2013 18:57:53 +0000	100,5436910000	-1,890092
Wed, 19 Jun 2013 20:02:59 +0000	102,4337830000	+1,670022
Tue, 11 Jun 2013 10:28:48 +0000	100,7637610000	+6,2925081
Mon, 03 Jun 2013 07:54:12 +0000	94,4712529000	+2,9839757
Wed, 22 May 2013 06:49:48 +0000	91,4872772000	-0,6243229
Wed, 15 May 2013 21:52:39 +0000	92,1116001000	-0,1029507
Sun, 05 May 2013 20:07:11 +0000	92,2145508000	-0,0737986
Mon, 29 Apr 2013 16:47:38 +0000	92,2883494000	+0,6286663
Thu, 25 Apr 2013 15:58:07 +0000	91,6596831000	-0,4413437
Wed, 24 Apr 2013 16:07:42 +0000	92,1010268000	-1,8708263
Tue, 16 Apr 2013 05:32:27 +0000	93,9718531000	+2,4263828
Sun, 31 Mar 2013 05:49:43 +0000	91,5454703000	0
Sat, 30 Mar 2013 13:08:03 +0000	91,5454703000	-0,2645836
Fri, 15 Mar 2013 01:31:48 +0000	91,8100539000	-1,3999962
Mon, 04 Mar 2013 02:38:35 +0000	93,2100501000	+0,0278116
Fri, 01 Mar 2013 08:09:46 +0000	93,1822385000	-0,5809309
Thu, 21 Feb 2013 23:43:50 +0000	93,7631694000	-0,0362776
Fri, 15 Feb 2013 19:28:55 +0000	93,7994470000	-0,0516553
Thu, 14 Feb 2013 05:29:57 +0000	93,8511023000	-0,2909269
Wed, 13 Feb 2013 01:55:44 +0000	94,1420292000	+0,2848618
Mon, 11 Feb 2013 20:32:43 +0000	93,8571674000	0
Mon, 11 Feb 2013 17:22:16 +0000	93,8571674000	+0,5196963
Sat, 09 Feb 2013 20:50:14 +0000	93,3374711000	-2,1388233
Sun, 13 Jan 2013 13:36:03 +0000	95,4762944000	+0,8299444
Thu, 10 Jan 2013 22:03:53 +0000	94,6463500000	-1,0535625
Wed, 02 Jan 2013 02:49:49 +0000	95,6999125000	-0,3844779
Tue, 18 Dec 2012 20:29:40 +0000	96,0843904000	+2,8157877
Mon, 19 Nov 2012 01:14:59 +0000	93,2686027000	-0,0965103
Fri, 16 Nov 2012 14:23:11 +0000	93,3651130000	+1,0057298
Sun, 11 Nov 2012 07:47:31 +0000	92,3593832000	+0,3555763
Wed, 07 Nov 2012 12:17:38 +0000	92,0038069000	+1,4232762
Sun, 14 Oct 2012 12:45:49 +0000	90,5805307000	-2,6142139
Thu, 20 Sep 2012 03:55:43 +0000	93,1947446000	+0,0646247
Mon, 17 Sep 2012 11:08:43 +0000	93,1301199000	-0,5477967
Sun, 09 Sep 2012 12:56:52 +0000	93,6779166000	+0,7584684
Thu, 30 Aug 2012 07:15:29 +0000	92,9194482000	+2,04062
Mon, 13 Aug 2012 20:33:02 +0000	90,8788282000	+0,9478731
Fri, 20 Jul 2012 22:56:32 +0000	89,9309551000	-0,4575839
Wed, 18 Jul 2012 19:47:47 +0000	90,3885390000	+1,3099296
Wed, 27 Jun 2012 12:59:34 +0000	89,0786094000	-0,4873153
Sun, 24 Jun 2012 22:11:20 +0000	89,5659247000	-0,2414053
Fri, 15 Jun 2012 13:39:31 +0000	89,8073300000	+0,8278779
Wed, 13 Jun 2012 09:50:18 +0000	88,9794521000	-2,5232778
Thu, 17 May 2012 20:55:56 +0000	91,5027299000	+3,1927
Tue, 10 Apr 2012 09:14:23 +0000	88,3100299000	-1,1608867
Mon, 02 Apr 2012 16:12:13 +0000	89,4709166000	-0,1286304
Sun, 01 Apr 2012 10:29:09 +0000	89,5995470000	+3,2720192
Fri, 10 Feb 2012 09:40:05 +0000	86,3275278000	+1,8752556
Sat, 04 Feb 2012 07:06:20 +0000	84,4522722000	-1,0930587
Sat, 21 Jan 2012 17:56:59 +0000	85,5453309000	+0,0640154
Fri, 20 Jan 2012 17:27:54 +0000	85,4813155000	+0,3124759
Tue, 17 Jan 2012 12:40:11 +0000	85,1688396000	-5,8450164
Wed, 21 Dec 2011 09:04:53 +0000	91,0138560000	+1,2142338
Thu, 01 Dec 2011 04:30:15 +0000	89,7996222000	-0,3157305
Wed, 30 Nov 2011 11:36:08 +0000	90,1153527000	+0,059381
Sat, 26 Nov 2011 10:51:10 +0000	90,0559717000	+2,3762153
Mon, 07 Nov 2011 03:25:27 +0000	87,6797564000	-1,6102263
Tue, 25 Oct 2011 05:12:29 +0000	89,2899827000	+2,390092
Thu, 13 Oct 2011 10:48:21 +0000	86,8998907000	-0,660195
Sat, 24 Sep 2011 15:44:36 +0000	87,5600857000	+1,8509419
Wed, 21 Sep 2011 21:56:55 +0000	85,7091438000	+2,8079092
Sat, 17 Sep 2011 02:43:31 +0000	82,9012346000	-1,3472328
Fri, 09 Sep 2011 11:26:01 +0000	84,2484674000	-7,9804878
Thu, 25 Aug 2011 13:43:18 +0000	92,2289552000	+0,1078968
Tue, 23 Aug 2011 10:26:45 +0000	92,1210584000	-0,9492775
Mon, 22 Aug 2011 09:12:45 +0000	93,0703359000	-5,8991737
Mon, 15 Aug 2011 00:36:52 +0000	98,9695096000	+6,191932
Sat, 13 Aug 2011 07:54:47 +0000	92,7775776000	0

Обратите внимание, что информация об обменного курса CHF в NPR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Непальская рупия

Примечание: График курса обмена валют Швейцарский франк/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Непальская рупия в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.