Обмен валюты

CHF/NZD


Обменный курс на сегодня для CHF/NZD является 1.3769 CHF за NZD, это означает, что с 100 Швейцарских франков можете купить 137.69 Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NZD.
  


CHF в NZD обменного курса

Дата Обменный курс Вариация
decreased 1,3769000000 -0,0004
decreased 1,3773000000 -0,0011
not_changed 1,3784000000 0
not_changed 1,3784000000 0
increased 1,3784000000 +0,0036
increased 1,3748000000 +0,0016
decreased 1,3732000000 -0,0102
increased 1,3834000000 +0,0086
decreased 1,3748000000 -0,0062
increased 1,3810000000 +0,0032
not_changed 1,3778000000 0
not_changed 1,3778000000 0
decreased 1,3778000000 -0,0004
decreased 1,3782000000 -0,0105
increased 1,3887000000 +0,0086
decreased 1,3801000000 -0,005
decreased 1,3851000000 -0,0054
decreased 1,3905000000 -0,0176
decreased 1,4081000000 -0,0028
increased 1,4109000000 +0,0035
decreased 1,4074000000 -0,0004
decreased 1,4078000000 -0,0105
increased 1,4183000000 +0,0077
decreased 1,4106000000 -0,0047
increased 1,4153000000 +0,016
not_changed 1,3993000000 0
increased 1,3993000000 +0,0298
decreased 1,3695000000 -0,0016
decreased 1,3711000000 -0,0068
increased 1,3779000000 +0,0062
decreased 1,3717000000 -0,0139
decreased 1,3856000000 -0,0143
decreased 1,3999000000 -0,009
increased 1,4089000000 +0,0098
decreased 1,3991000000 -0,0038
decreased 1,4029000000 -0,0093
decreased 1,4122000000 -0,0004
increased 1,4126000000 +0,0068
decreased 1,4058000000 -0,0011
decreased 1,4069000000 -0,0023
decreased 1,4092000000 -0,0054
increased 1,4146000000 +0,0104
increased 1,4042000000 +0,0107
decreased 1,3935000000 -0,0314
decreased 1,4249000000 -0,0034
increased 1,4283000000 +0,0322
decreased 1,3961000000 -0,0079
not_changed 1,4040000000 0
decreased 1,4040000000 -0,0097
increased 1,4137000000 +0,0127
increased 1,4010000000 +0,0036
decreased 1,3974000000 -0,0165
decreased 1,4139000000 -0,0234
increased 1,4373000000 +0,0117
decreased 1,4256000000 -0,0013
decreased 1,4269000000 -0,0106
increased 1,4375000000 +0,0076
increased 1,4299000000 +0,0004
increased 1,4295000000 +0,0041
decreased 1,4254000000 10
decreased 1,4255000000 -0,0214
decreased 1,4469000000 -0,0064
decreased 1,4533000000 -0,0095
decreased 1,4628000000 -0,0025
decreased 1,4653000000 -0,0168
increased 1,4821000000 +0,009
decreased 1,4731000000 -0,0008
decreased 1,4739000000 -0,0252
increased 1,4991000000 +0,0031
increased 1,4960000000 +0,0025
decreased 1,4935000000 -0,026
increased 1,5195000000 +0,0086
increased 1,5109000000 +0,0213
decreased 1,4896000000 -0,0035
decreased 1,4931000000 -0,0091
increased 1,5022000000 +0,0141
decreased 1,4881000000 -0,0038
not_changed 1,4919000000 0
not_changed 1,4919000000 0
not_changed 1,4919000000 0
decreased 1,4919000000 -0,001
decreased 1,4929000000 -0,0061
decreased 1,4990000000 -0,0141
decreased 1,5131000000 -0,0161
decreased 1,5292000000 -0,0004
increased 1,5296000000 +0,0035
decreased 1,5261000000 -0,0013
increased 1,5274000000 +0,0187
not_changed 1,5087000000 0
not_changed 1,5087000000 0
decreased 1,5087000000 -0,0004
increased 1,5091000000 +0,0281
increased 1,4810000000 +0,0042
decreased 1,4768000000 -0,0276
decreased 1,5044000000 -0,0106
decreased 1,5150000000 -0,0071
increased 1,5221000000 +0,0062
decreased 1,5159000000 -0,0045
decreased 1,5204000000 -0,003
increased 1,5234000000 +0,0049
decreased 1,5185000000 -0,0012
increased 1,5197000000 +0,0008
decreased 1,5189000000 -0,0034
decreased 1,5223000000 -0,0209
increased 1,5432000000 +0,0292
increased 1,5140000000 +0,0005
increased 1,5135000000 +0,0046
decreased 1,5089000000 -0,008
decreased 1,5169000000 -0,0271
increased 1,5440000000 +0,0073
increased 1,5367000000 +0,0072
decreased 1,5295000000 -0,0088
increased 1,5383000000 +0,0487
increased 1,4896000000 +0,0102
decreased 1,4794000000 -0,007
increased 1,4864000000 +0,0142
decreased 1,4722000000 -0,0121
increased 1,4843000000 +0,0062
decreased 1,4781000000 -0,009
decreased 1,4871000000 -0,011
decreased 1,4981000000 -0,0044
decreased 1,5025000000 -0,0026
increased 1,5051000000 +0,0177
decreased 1,4874000000 -0,0209
increased 1,5083000000 +0,0223
decreased 1,4860000000 -0,0011
increased 1,4871000000 +0,0028
decreased 1,4843000000 -0,0223
increased 1,5066000000 +0,0089
decreased 1,4977000000 -0,0217
decreased 1,5194000000 -0,0027
decreased 1,5221000000 -0,0069
increased 1,5290000000 +0,0089
decreased 1,5201000000 -0,0084
increased 1,5285000000 +0,0047
increased 1,5238000000 +0,0269
increased 1,4969000000 +0,0066
decreased 1,4903000000 -0,0106
decreased 1,5009000000 -0,0088
increased 1,5097000000 +0,0062
decreased 1,5035000000 -0,0313
decreased 1,5348000000 -0,0195
not_changed 1,5543000000 0
increased 1,5543000000 +0,0008
decreased 1,5535000000 -0,0289
increased 1,5824000000 +0,0049
decreased 1,5775000000 -0,0234
decreased 1,6009000000 -0,0303
increased 1,6312000000 +0,0012
increased 1,6300000000 +0,0169
not_changed 1,6131000000 0
decreased 1,6131000000 -0,0004
increased 1,6135000000 +0,0347
increased 1,5788000000 +0,0115
increased 1,5673000000 +0,0191
decreased 1,5482000000 -0,018
increased 1,5662000000 +0,0008
increased 1,5654000000 +0,0088
decreased 1,5566000000 -0,021
decreased 1,5776000000 -0,0244
increased 1,6020000000 +0,0264
decreased 1,5756000000 -0,0136
increased 1,5892000000 +0,0123
decreased 1,5769000000 -0,0002
increased 1,5771000000 +0,0048
increased 1,5723000000 +0,0221
decreased 1,5502000000 -0,0141
increased 1,5643000000 +0,0271
decreased 1,5372000000 -0,0048
increased 1,5420000000 +0,0341
decreased 1,5079000000 -0,0027
increased 1,5106000000 +0,0185
increased 1,4921000000 +0,002
increased 1,4901000000 +0,0436
decreased 1,4465000000 -0,0168
increased 1,4633000000 +0,0029
increased 1,4604000000 +0,0272
increased 1,4332000000 +0,0172
decreased 1,4160000000 -0,0066
increased 1,4226000000 +0,0667
decreased 1,3559000000 -0,0222
increased 1,3781000000 +0,0157
increased 1,3624000000 +0,01
decreased 1,3524000000 -0,0361
decreased 1,3885000000 -0,0021
increased 1,3906000000 +0,0236
increased 1,3670000000 +0,0002
increased 1,3668000000 +0,0147
increased 1,3521000000 +0,0035
increased 1,3486000000 +0,0016
decreased 1,3470000000 -0,0337
increased 1,3807000000 +0,0044
not_changed 1,3763000000 0
increased 1,3763000000 +0,0042
decreased 1,3721000000 -0,0008
decreased 1,3729000000 -0,0237
decreased 1,3966000000 -0,0093
decreased 1,4059000000 -0,0325
not_changed 1,4384000000 0
decreased 1,4384000000 -0,0221
increased 1,4605000000 +0,0044
decreased 1,4561000000 -0,0063
decreased 1,4624000000 -0,036
decreased 1,4984000000 -0,0239
decreased 1,5223000000 -0,0034
increased 1,5257000000 +0,0038
increased 1,5219000000 +0,0233
increased 1,4986000000 +0,2269
increased 1,2717000000 +0,0093
decreased 1,2624000000 -0,0054
decreased 1,2678000000 -0,0338
increased 1,3016000000 +0,0049
not_changed 1,2967000000 0
increased 1,2967000000 +0,0046
decreased 1,2921000000 -0,0133
decreased 1,3054000000 -0,0069
decreased 1,3123000000 -0,0013
increased 1,3136000000 +0,0019
decreased 1,3117000000 -0,0255
increased 1,3372000000 +0,0165
decreased 1,3207000000 -0,0193
increased 1,3400000000 +0,0149
increased 1,3251000000 +0,0068
decreased 1,3183000000 -0,001
decreased 1,3193000000 -0,0014
increased 1,3207000000 +0,0008
increased 1,3199000000 +0,0021
increased 1,3178000000 +0,006
increased 1,3118000000 +0,0042
decreased 1,3076000000 -0,0106
decreased 1,3182000000 -0,0126
increased 1,3308000000 +0,0224
decreased 1,3084000000 -0,0097
decreased 1,3181000000 -0,0137
decreased 1,3318000000 -0,0018
decreased 1,3336000000 -0,0073
increased 1,3409000000 +0,0036
increased 1,3373000000 +0,0161
decreased 1,3212000000 -0,0074
decreased 1,3286000000 -0,0066
increased 1,3352000000 +0,0002
decreased 1,3350000000 -0,0016
increased 1,3366000000 +0,0117
decreased 1,3249000000 -0,004
decreased 1,3289000000 -0,0015
decreased 1,3304000000 -0,0235
increased 1,3539000000 +0,0178
decreased 1,3361000000 -0,0002
increased 1,3363000000 +0,0003
increased 1,3360000000 +0,0027
increased 1,3333000000 +0,0026
increased 1,3307000000 +0,0159
increased 1,3148000000 +0,0123
decreased 1,3025000000 -0,0025
increased 1,3050000000 +0,0018
decreased 1,3032000000 -0,0012
increased 1,3044000000 +0,0005
increased 1,3039000000 +0,0048
decreased 1,2991000000 -0,0056
decreased 1,3047000000 -0,0013
increased 1,3060000000 +0,0026
increased 1,3034000000 +0,0063
increased 1,2971000000 +0,0041
increased 1,2930000000 +0,0146
decreased 1,2784000000 -0,0007
decreased 1,2791000000 -0,0034
decreased 1,2825000000 -0,0062
increased 1,2887000000 +0,0029
increased 1,2858000000 +0,0044
increased 1,2814000000 +0,0003
decreased 1,2811000000 -0,0329
decreased 1,3140000000 -0,0041
increased 1,3181000000 +0,0109
decreased 1,3072000000 -0,0069
decreased 1,3141000000 -0,0096
decreased 1,3237000000 -0,0005
increased 1,3242000000 +0,0036
increased 1,3206000000 +0,0009
decreased 1,3197000000 -0,0009
increased 1,3206000000 +0,0111
decreased 1,3095000000 -0,0059
not_changed 1,3154000000 0
decreased 1,3154000000 -0,0019
increased 1,3173000000 +0,0118
decreased 1,3055000000 -0,0079
increased 1,3134000000 +0,0064
increased 1,3070000000 +0,0045
increased 1,3025000000 +0,001
decreased 1,3015000000 -0,026
decreased 1,3275000000 -0,0157
increased 1,3432000000 +0,0023
increased 1,3409000000 +0,001
decreased 1,3399000000 -0,0126
decreased 1,3525000000 -0,0086
increased 1,3611000000 +0,0217
decreased 1,3394000000 -0,0084
decreased 1,3478000000 -0,0116
increased 1,3594000000 +0,0044
increased 1,3550000000 +0,0194
decreased 1,3356000000 -0,0388
increased 1,3744000000 +0,0086
increased 1,3658000000 +0,0006
increased 1,3652000000 +0,0034
decreased 1,3618000000 -0,0077
increased 1,3695000000 +0,0043
increased 1,3652000000 +0,0082
increased 1,3570000000 +0,0049
increased 1,3521000000 +0,00121377
increased 1,3508862300 +0,02699574
decreased 1,3238904900 -0,00962109
decreased 1,3335115800 -0,00722724
decreased 1,3407388200 -0,0612653
increased 1,4020041200 +0,07958747
decreased 1,3224166500 -0,01752223
increased 1,3399388800 +0,00108803
decreased 1,3388508500 -0,00803169
increased 1,3468825400 +0,00048706
increased 1,3463954800 +0,01225609
decreased 1,3341393900 -0,03298743
decreased 1,3671268200 -0,01031657
increased 1,3774433900 +0,01541825
increased 1,3620251400 +0,0732286
increased 1,2887965400 +0,02006361
increased 1,2687329300 +0,00977467
increased 1,2589582600 +0,00015571
increased 1,2588025500 +0,00749678
increased 1,2513057700 +0,00110539
increased 1,2502003800 +0,01101382
decreased 1,2391865600 -0,03213166
decreased 1,2713182200 -0,00050941
increased 1,2718276300 +0,01401861
increased 1,2578090200 +0,00075651
decreased 1,2570525100 -0,01130143
decreased 1,2683539400 -0,0125382
decreased 1,2808921400 -0,00010957
decreased 1,2810017100 -0,01043584
decreased 1,2914375500 -0,01209886
increased 1,3035364100 +0,01764426
increased 1,2858921500 +0,00983596
not_changed 1,2760561900 0
increased 1,2760561900 +0,00096979
decreased 1,2750864000 -0,00062352
decreased 1,2757099200 -0,0107275
decreased 1,2864374200 -0,0084895
decreased 1,2949269200 -0,0164572
increased 1,3113841200 +0,01748081
increased 1,2939033100 +0,01722991
decreased 1,2766734000 -0,00277643
increased 1,2794498300 +0,00194299
decreased 1,2775068400 -0,01886542
decreased 1,2963722600 -0,02457091
increased 1,3209431700 +0,00335493
increased 1,3175882400 +0,00167804
increased 1,3159102000 +0,00862817
increased 1,3072820300 +0,00311022
decreased 1,3041718100 -0,00268597
increased 1,3068577800 +0,01682106
decreased 1,2900367200 -0,00424198
decreased 1,2942787000 -0,01597394
increased 1,3102526400 +0,01845944
increased 1,2917932000 +0,00603488
increased 1,2857583200 +0,00605417
decreased 1,2797041500 -0,00385526
decreased 1,2835594100 -0,04387299
decreased 1,3274324000 -0,02614959
increased 1,3535819900 +0,00048947
decreased 1,3530925200 -0,02460475
decreased 1,3776972700 -0,00293336
decreased 1,3806306300 -0,02729555
increased 1,4079261800 +0,05067971
increased 1,3572464700 +0,00510387
not_changed 1,3521426000 0
increased 1,3521426000 +0,00602544
not_changed 1,3461171600 0
increased 1,3461171600 +0,02064077
decreased 1,3254763900 -0,00057835
increased 1,3260547400 +0,01570039
decreased 1,3103543500 -0,01017465
decreased 1,3205290000 -0,00285682
decreased 1,3233858200 -0,04549193
decreased 1,3688777500 -0,01517966
decreased 1,3840574100 -0,02816201
increased 1,4122194200 +0,01898103
decreased 1,3932383900 -0,0016736
decreased 1,3949119900 -0,02589018
decreased 1,4208021700 -0,01465215
increased 1,4354543200 +0,02808603
decreased 1,4073682900 -0,0017076
increased 1,4090758900 +0,0182829
increased 1,3907929900 +0,00486064
decreased 1,3859323500 -0,11790011
increased 1,5038324600 +0,12559968
decreased 1,3782327800 -0,10386555
decreased 1,4820983300 -0,06685861
increased 1,5489569400 +0,01072523
not_changed 1,5382317100 0
decreased 1,5382317100 -0,00887871
not_changed 1,5471104200 0
not_changed 1,5471104200 0
Обратите внимание, что информация об обменного курса CHF в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Новозеландский доллар

Примечание: График курса обмена валют Швейцарский франк/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Новозеландский доллар в течение 2025 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.