Обменный курс на сегодня для CHF/NZD является CHF за NZD, это означает, что с 100 Швейцарских франков можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или NZD.

CHF в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 15:31:46 +0000	1,4590000000	+0,0028
Sat, 28 Oct 2017 00:45:07 +0000	1,4562000000	-0,0096
Thu, 26 Oct 2017 19:49:49 +0000	1,4658000000	-0,001
Thu, 26 Oct 2017 04:56:52 +0000	1,4668000000	+0,0086
Sat, 21 Oct 2017 05:48:03 +0000	1,4582000000	0
Fri, 20 Oct 2017 21:18:15 +0000	1,4582000000	-0,0026
Thu, 19 Oct 2017 12:13:18 +0000	1,4608000000	+0,0325
Sun, 15 Oct 2017 21:52:42 +0000	1,4283000000	-0,0011
Sat, 14 Oct 2017 14:27:35 +0000	1,4294000000	-0,0214
Wed, 11 Oct 2017 16:56:59 +0000	1,4508000000	+0,0091
Mon, 09 Oct 2017 11:56:32 +0000	1,4417000000	+0,0012
Sun, 08 Oct 2017 02:04:47 +0000	1,4405000000	+0,0085
Sun, 01 Oct 2017 05:18:44 +0000	1,4320000000	+0,0069
Fri, 29 Sep 2017 13:46:42 +0000	1,4251000000	+0,0232
Wed, 20 Sep 2017 23:48:20 +0000	1,4019000000	-0,0146
Wed, 20 Sep 2017 08:07:12 +0000	1,4165000000	-0,0117
Tue, 19 Sep 2017 04:47:29 +0000	1,4282000000	+0,0052
Mon, 18 Sep 2017 05:28:13 +0000	1,4230000000	-0,0046
Sat, 16 Sep 2017 05:00:11 +0000	1,4276000000	-0,0048
Thu, 14 Sep 2017 07:40:18 +0000	1,4324000000	-0,0188
Wed, 06 Sep 2017 13:44:01 +0000	1,4512000000	-0,0078
Tue, 05 Sep 2017 04:58:22 +0000	1,4590000000	+0,0106
Sun, 03 Sep 2017 08:20:04 +0000	1,4484000000	0
Sun, 03 Sep 2017 02:48:29 +0000	1,4484000000	0
Sat, 02 Sep 2017 23:35:08 +0000	1,4484000000	0
Sat, 02 Sep 2017 03:49:06 +0000	1,4484000000	+0,0004
Fri, 01 Sep 2017 21:06:49 +0000	1,4480000000	-0,0018
Thu, 31 Aug 2017 09:02:26 +0000	1,4498000000	+0,0048
Wed, 30 Aug 2017 17:04:03 +0000	1,4450000000	+0,003
Wed, 30 Aug 2017 05:50:15 +0000	1,4420000000	-0,0117
Tue, 29 Aug 2017 07:14:17 +0000	1,4537000000	+0,0366
Sat, 19 Aug 2017 13:21:56 +0000	1,4171000000	+0,0103
Tue, 15 Aug 2017 02:13:38 +0000	1,4068000000	-0,0042
Mon, 14 Aug 2017 20:09:09 +0000	1,4110000000	-0,0094
Sun, 13 Aug 2017 17:55:52 +0000	1,4204000000	+0,0328
Sun, 06 Aug 2017 02:25:12 +0000	1,3876000000	+0,0135
Sat, 29 Jul 2017 23:45:24 +0000	1,3741000000	-0,0018
Fri, 28 Jul 2017 16:01:20 +0000	1,3759000000	-0,0213
Wed, 26 Jul 2017 23:49:13 +0000	1,3972000000	-0,0256
Mon, 24 Jul 2017 17:48:35 +0000	1,4228000000	-0,0002
Mon, 24 Jul 2017 06:51:30 +0000	1,4230000000	+0,0071
Fri, 21 Jul 2017 06:56:01 +0000	1,4159000000	-0,0088
Wed, 19 Jul 2017 16:52:13 +0000	1,4247000000	+0,0051
Tue, 18 Jul 2017 05:12:58 +0000	1,4196000000	+0,0045
Mon, 17 Jul 2017 04:47:35 +0000	1,4151000000	-0,0096
Sun, 09 Jul 2017 02:18:07 +0000	1,4247000000	-0,0044
Fri, 07 Jul 2017 02:23:55 +0000	1,4291000000	+0,0018
Thu, 06 Jul 2017 09:56:34 +0000	1,4273000000	+0,0008
Tue, 04 Jul 2017 07:05:07 +0000	1,4265000000	+0,0031
Fri, 30 Jun 2017 17:40:14 +0000	1,4234000000	-0,0074
Thu, 29 Jun 2017 23:49:59 +0000	1,4308000000	-0,0034
Thu, 29 Jun 2017 19:15:39 +0000	1,4342000000	+0,0065
Wed, 28 Jun 2017 18:50:34 +0000	1,4277000000	-0,006
Wed, 28 Jun 2017 08:18:24 +0000	1,4337000000	+0,0187
Tue, 20 Jun 2017 16:57:00 +0000	1,4150000000	-0,0027
Mon, 19 Jun 2017 18:53:18 +0000	1,4177000000	+0,0015
Sun, 18 Jun 2017 13:34:52 +0000	1,4162000000	0
Sat, 17 Jun 2017 06:37:54 +0000	1,4162000000	-0,0098
Thu, 15 Jun 2017 04:16:03 +0000	1,4260000000	-0,0043
Sun, 11 Jun 2017 10:47:44 +0000	1,4303000000	0
Sat, 10 Jun 2017 13:39:42 +0000	1,4303000000	0
Sat, 10 Jun 2017 05:20:46 +0000	1,4303000000	-0,0091
Thu, 08 Jun 2017 05:40:21 +0000	1,4394000000	-0,0181
Wed, 24 May 2017 21:44:41 +0000	1,4575000000	-0,0258
Sun, 21 May 2017 14:46:25 +0000	1,4833000000	0
Sat, 20 May 2017 22:33:47 +0000	1,4833000000	+0,0275
Sun, 14 May 2017 12:36:50 +0000	1,4558000000	+0,0057
Mon, 08 May 2017 21:08:13 +0000	1,4501000000	-0,0108
Thu, 04 May 2017 02:29:59 +0000	1,4609000000	+0,008
Tue, 02 May 2017 19:09:28 +0000	1,4529000000	+0,0007
Mon, 01 May 2017 23:39:39 +0000	1,4522000000	-0,0085
Mon, 01 May 2017 12:42:00 +0000	1,4607000000	-0,0025
Fri, 28 Apr 2017 02:38:47 +0000	1,4632000000	+0,0346
Mon, 24 Apr 2017 01:38:30 +0000	1,4286000000	+0,0005
Sat, 22 Apr 2017 08:24:23 +0000	1,4281000000	0
Thu, 20 Apr 2017 20:29:11 +0000	1,4281000000	-0,0004
Wed, 19 Apr 2017 13:34:08 +0000	1,4285000000	+0,0052
Wed, 19 Apr 2017 04:36:27 +0000	1,4233000000	+0,0024
Tue, 18 Apr 2017 01:14:26 +0000	1,4209000000	-0,0005
Sat, 15 Apr 2017 08:00:19 +0000	1,4214000000	-0,0123
Wed, 12 Apr 2017 17:34:24 +0000	1,4337000000	+0,0067
Tue, 11 Apr 2017 18:25:23 +0000	1,4270000000	+0,0012
Mon, 10 Apr 2017 14:09:32 +0000	1,4258000000	-0,0029
Sat, 08 Apr 2017 16:20:01 +0000	1,4287000000	+0,0008
Fri, 07 Apr 2017 15:17:25 +0000	1,4279000000	-0,0009
Wed, 05 Apr 2017 11:27:14 +0000	1,4288000000	+0,0056
Sat, 01 Apr 2017 10:47:53 +0000	1,4232000000	-0,0032
Thu, 30 Mar 2017 00:53:38 +0000	1,4264000000	-0,0039
Wed, 29 Mar 2017 12:18:47 +0000	1,4303000000	+0,0012
Tue, 21 Mar 2017 23:02:25 +0000	1,4291000000	-0,0075
Thu, 16 Mar 2017 12:43:07 +0000	1,4366000000	+0,0087
Thu, 16 Mar 2017 08:55:51 +0000	1,4279000000	-0,0007
Wed, 15 Mar 2017 08:35:24 +0000	1,4286000000	-0,0029
Tue, 14 Mar 2017 15:44:16 +0000	1,4315000000	+0,0045
Fri, 10 Mar 2017 13:54:39 +0000	1,4270000000	+0,0149
Tue, 07 Mar 2017 15:51:53 +0000	1,4121000000	+0,0021
Tue, 07 Mar 2017 10:45:56 +0000	1,4100000000	-0,0026
Mon, 06 Mar 2017 17:49:42 +0000	1,4126000000	+0,029
Tue, 28 Feb 2017 11:14:50 +0000	1,3836000000	+0,0067
Mon, 27 Feb 2017 20:17:24 +0000	1,3769000000	-0,0004
Mon, 27 Feb 2017 06:59:07 +0000	1,3773000000	-0,0011
Sun, 26 Feb 2017 19:04:00 +0000	1,3784000000	0
Sun, 26 Feb 2017 12:11:33 +0000	1,3784000000	0
Sat, 25 Feb 2017 08:27:24 +0000	1,3784000000	+0,0036
Thu, 23 Feb 2017 22:47:01 +0000	1,3748000000	+0,0016
Thu, 23 Feb 2017 19:22:31 +0000	1,3732000000	-0,0102
Tue, 21 Feb 2017 18:02:23 +0000	1,3834000000	+0,0086
Wed, 08 Feb 2017 18:26:03 +0000	1,3748000000	-0,0062
Fri, 03 Feb 2017 12:41:26 +0000	1,3810000000	+0,0032
Sun, 29 Jan 2017 15:54:46 +0000	1,3778000000	0
Sun, 29 Jan 2017 04:17:43 +0000	1,3778000000	0
Sat, 28 Jan 2017 10:29:27 +0000	1,3778000000	-0,0004
Fri, 27 Jan 2017 18:41:09 +0000	1,3782000000	-0,0105
Fri, 20 Jan 2017 15:56:04 +0000	1,3887000000	+0,0086
Fri, 20 Jan 2017 01:17:21 +0000	1,3801000000	-0,005
Thu, 19 Jan 2017 10:19:38 +0000	1,3851000000	-0,0054
Sun, 15 Jan 2017 05:37:21 +0000	1,3905000000	-0,0176
Tue, 10 Jan 2017 19:13:56 +0000	1,4081000000	-0,0028
Tue, 10 Jan 2017 09:24:17 +0000	1,4109000000	+0,0035
Thu, 05 Jan 2017 23:41:57 +0000	1,4074000000	-0,0004
Wed, 04 Jan 2017 18:51:28 +0000	1,4078000000	-0,0105
Sun, 01 Jan 2017 09:10:46 +0000	1,4183000000	+0,0077
Tue, 27 Dec 2016 12:38:33 +0000	1,4106000000	-0,0047
Sat, 24 Dec 2016 23:30:22 +0000	1,4153000000	+0,016
Sun, 18 Dec 2016 18:42:52 +0000	1,3993000000	0
Sun, 18 Dec 2016 12:30:18 +0000	1,3993000000	+0,0298
Wed, 14 Dec 2016 14:27:48 +0000	1,3695000000	-0,0016
Wed, 14 Dec 2016 03:10:52 +0000	1,3711000000	-0,0068
Sun, 11 Dec 2016 06:07:37 +0000	1,3779000000	+0,0062
Thu, 08 Dec 2016 22:23:04 +0000	1,3717000000	-0,0139
Sat, 03 Dec 2016 21:50:22 +0000	1,3856000000	-0,0143
Sun, 27 Nov 2016 10:24:22 +0000	1,3999000000	-0,009
Thu, 24 Nov 2016 13:54:50 +0000	1,4089000000	+0,0098
Wed, 23 Nov 2016 00:07:02 +0000	1,3991000000	-0,0038
Tue, 22 Nov 2016 07:38:38 +0000	1,4029000000	-0,0093
Sun, 20 Nov 2016 22:21:21 +0000	1,4122000000	-0,0004
Sun, 20 Nov 2016 17:14:44 +0000	1,4126000000	+0,0068
Thu, 17 Nov 2016 08:57:58 +0000	1,4058000000	-0,0011
Wed, 16 Nov 2016 09:51:57 +0000	1,4069000000	-0,0023
Sat, 05 Nov 2016 14:13:47 +0000	1,4092000000	-0,0054
Mon, 31 Oct 2016 16:22:03 +0000	1,4146000000	+0,0104
Tue, 25 Oct 2016 19:26:24 +0000	1,4042000000	+0,0107
Thu, 20 Oct 2016 00:56:39 +0000	1,3935000000	-0,0314
Sat, 15 Oct 2016 17:07:34 +0000	1,4249000000	-0,0034
Fri, 07 Oct 2016 10:14:22 +0000	1,4283000000	+0,0322
Mon, 19 Sep 2016 13:39:37 +0000	1,3961000000	-0,0079
Sun, 18 Sep 2016 08:07:31 +0000	1,4040000000	0
Sat, 17 Sep 2016 04:31:33 +0000	1,4040000000	-0,0097
Wed, 14 Sep 2016 00:54:44 +0000	1,4137000000	+0,0127
Tue, 13 Sep 2016 03:50:02 +0000	1,4010000000	+0,0036
Sat, 03 Sep 2016 03:14:59 +0000	1,3974000000	-0,0165
Fri, 26 Aug 2016 09:29:13 +0000	1,4139000000	-0,0234
Mon, 22 Aug 2016 03:30:02 +0000	1,4373000000	+0,0117
Sun, 14 Aug 2016 07:36:04 +0000	1,4256000000	-0,0013
Tue, 26 Jul 2016 13:44:46 +0000	1,4269000000	-0,0106
Wed, 20 Jul 2016 04:26:11 +0000	1,4375000000	+0,0076
Mon, 18 Jul 2016 07:35:05 +0000	1,4299000000	+0,0004
Sun, 17 Jul 2016 13:19:51 +0000	1,4295000000	+0,0041
Fri, 15 Jul 2016 20:18:10 +0000	1,4254000000	10
Fri, 15 Jul 2016 01:33:43 +0000	1,4255000000	-0,0214
Tue, 28 Jun 2016 20:05:03 +0000	1,4469000000	-0,0064
Thu, 23 Jun 2016 01:22:07 +0000	1,4533000000	-0,0095
Tue, 21 Jun 2016 05:07:04 +0000	1,4628000000	-0,0025
Thu, 09 Jun 2016 01:35:34 +0000	1,4653000000	-0,0168
Tue, 07 Jun 2016 14:37:22 +0000	1,4821000000	+0,009
Sun, 05 Jun 2016 03:38:13 +0000	1,4731000000	-0,0008
Fri, 03 Jun 2016 20:26:41 +0000	1,4739000000	-0,0252
Fri, 27 May 2016 16:19:56 +0000	1,4991000000	+0,0031
Thu, 26 May 2016 16:00:09 +0000	1,4960000000	+0,0025
Fri, 20 May 2016 23:37:41 +0000	1,4935000000	-0,026
Mon, 09 May 2016 18:57:48 +0000	1,5195000000	+0,0086
Fri, 06 May 2016 10:02:28 +0000	1,5109000000	+0,0213
Mon, 02 May 2016 02:21:21 +0000	1,4896000000	-0,0035
Sat, 30 Apr 2016 13:13:23 +0000	1,4931000000	-0,0091
Wed, 27 Apr 2016 15:12:14 +0000	1,5022000000	+0,0141
Tue, 26 Apr 2016 21:03:12 +0000	1,4881000000	-0,0038
Sun, 24 Apr 2016 01:15:20 +0000	1,4919000000	0
Sat, 23 Apr 2016 12:04:38 +0000	1,4919000000	0
Sat, 23 Apr 2016 03:20:14 +0000	1,4919000000	0
Fri, 22 Apr 2016 23:16:54 +0000	1,4919000000	-0,001
Sat, 16 Apr 2016 18:01:47 +0000	1,4929000000	-0,0061
Wed, 13 Apr 2016 15:55:05 +0000	1,4990000000	-0,0141
Sun, 03 Apr 2016 22:21:22 +0000	1,5131000000	-0,0161
Fri, 25 Mar 2016 01:03:59 +0000	1,5292000000	-0,0004
Thu, 24 Mar 2016 18:35:18 +0000	1,5296000000	+0,0035
Thu, 24 Mar 2016 00:08:32 +0000	1,5261000000	-0,0013
Wed, 23 Mar 2016 18:12:44 +0000	1,5274000000	+0,0187
Sun, 13 Mar 2016 14:02:41 +0000	1,5087000000	0
Sun, 13 Mar 2016 03:08:51 +0000	1,5087000000	0
Sat, 12 Mar 2016 16:33:17 +0000	1,5087000000	-0,0004
Fri, 11 Mar 2016 15:00:07 +0000	1,5091000000	+0,0281
Mon, 07 Mar 2016 10:05:04 +0000	1,4810000000	+0,0042
Sun, 06 Mar 2016 04:51:07 +0000	1,4768000000	-0,0276
Wed, 02 Mar 2016 23:07:25 +0000	1,5044000000	-0,0106
Wed, 02 Mar 2016 12:18:16 +0000	1,5150000000	-0,0071
Wed, 24 Feb 2016 09:42:11 +0000	1,5221000000	+0,0062
Tue, 23 Feb 2016 17:38:32 +0000	1,5159000000	-0,0045
Fri, 19 Feb 2016 11:58:11 +0000	1,5204000000	-0,003
Fri, 19 Feb 2016 00:50:06 +0000	1,5234000000	+0,0049
Thu, 18 Feb 2016 17:12:03 +0000	1,5185000000	-0,0012
Thu, 18 Feb 2016 10:16:43 +0000	1,5197000000	+0,0008
Wed, 17 Feb 2016 21:02:30 +0000	1,5189000000	-0,0034
Mon, 15 Feb 2016 12:36:58 +0000	1,5223000000	-0,0209
Thu, 11 Feb 2016 12:56:15 +0000	1,5432000000	+0,0292
Mon, 08 Feb 2016 11:55:00 +0000	1,5140000000	+0,0005
Mon, 01 Feb 2016 01:06:07 +0000	1,5135000000	+0,0046
Sun, 31 Jan 2016 00:24:53 +0000	1,5089000000	-0,008
Sun, 24 Jan 2016 12:16:07 +0000	1,5169000000	-0,0271
Sun, 17 Jan 2016 22:22:23 +0000	1,5440000000	+0,0073
Thu, 14 Jan 2016 22:13:23 +0000	1,5367000000	+0,0072
Wed, 13 Jan 2016 23:11:21 +0000	1,5295000000	-0,0088
Mon, 11 Jan 2016 03:54:54 +0000	1,5383000000	+0,0487
Wed, 06 Jan 2016 11:44:10 +0000	1,4896000000	+0,0102
Mon, 04 Jan 2016 23:35:53 +0000	1,4794000000	-0,007
Mon, 04 Jan 2016 09:22:25 +0000	1,4864000000	+0,0142
Wed, 30 Dec 2015 08:44:22 +0000	1,4722000000	-0,0121
Mon, 28 Dec 2015 01:18:54 +0000	1,4843000000	+0,0062
Sat, 26 Dec 2015 16:20:59 +0000	1,4781000000	-0,009
Tue, 22 Dec 2015 16:52:40 +0000	1,4871000000	-0,011
Sun, 20 Dec 2015 09:35:35 +0000	1,4981000000	-0,0044
Thu, 17 Dec 2015 22:54:41 +0000	1,5025000000	-0,0026
Tue, 08 Dec 2015 00:12:22 +0000	1,5051000000	+0,0177
Sun, 06 Dec 2015 18:04:45 +0000	1,4874000000	-0,0209
Thu, 03 Dec 2015 23:11:19 +0000	1,5083000000	+0,0223
Sat, 28 Nov 2015 04:54:14 +0000	1,4860000000	-0,0011
Fri, 27 Nov 2015 06:19:23 +0000	1,4871000000	+0,0028
Thu, 26 Nov 2015 05:05:12 +0000	1,4843000000	-0,0223
Mon, 23 Nov 2015 21:37:27 +0000	1,5066000000	+0,0089
Fri, 20 Nov 2015 03:45:05 +0000	1,4977000000	-0,0217
Wed, 18 Nov 2015 20:28:04 +0000	1,5194000000	-0,0027
Tue, 17 Nov 2015 22:56:38 +0000	1,5221000000	-0,0069
Tue, 17 Nov 2015 01:38:33 +0000	1,5290000000	+0,0089
Sun, 15 Nov 2015 06:35:43 +0000	1,5201000000	-0,0084
Fri, 13 Nov 2015 09:31:52 +0000	1,5285000000	+0,0047
Sat, 07 Nov 2015 09:30:44 +0000	1,5238000000	+0,0269
Mon, 02 Nov 2015 07:33:59 +0000	1,4969000000	+0,0066
Sun, 01 Nov 2015 04:52:36 +0000	1,4903000000	-0,0106
Fri, 30 Oct 2015 13:20:24 +0000	1,5009000000	-0,0088
Thu, 29 Oct 2015 18:08:19 +0000	1,5097000000	+0,0062
Tue, 27 Oct 2015 07:36:18 +0000	1,5035000000	-0,0313
Sat, 17 Oct 2015 02:53:15 +0000	1,5348000000	-0,0195
Sun, 11 Oct 2015 12:36:13 +0000	1,5543000000	0
Sat, 10 Oct 2015 02:57:34 +0000	1,5543000000	+0,0008
Fri, 09 Oct 2015 14:22:14 +0000	1,5535000000	-0,0289
Tue, 06 Oct 2015 13:43:00 +0000	1,5824000000	+0,0049
Mon, 05 Oct 2015 14:20:16 +0000	1,5775000000	-0,0234
Fri, 25 Sep 2015 19:34:58 +0000	1,6009000000	-0,0303
Wed, 23 Sep 2015 10:30:57 +0000	1,6312000000	+0,0012
Tue, 22 Sep 2015 03:46:10 +0000	1,6300000000	+0,0169
Sun, 20 Sep 2015 17:37:10 +0000	1,6131000000	0
Sat, 19 Sep 2015 17:17:30 +0000	1,6131000000	-0,0004
Wed, 16 Sep 2015 06:32:29 +0000	1,6135000000	+0,0347
Fri, 21 Aug 2015 03:54:10 +0000	1,5788000000	+0,0115
Thu, 20 Aug 2015 15:17:20 +0000	1,5673000000	+0,0191
Tue, 18 Aug 2015 05:21:31 +0000	1,5482000000	-0,018
Sat, 15 Aug 2015 13:16:45 +0000	1,5662000000	+0,0008
Fri, 14 Aug 2015 02:10:28 +0000	1,5654000000	+0,0088
Thu, 30 Jul 2015 06:51:42 +0000	1,5566000000	-0,021
Mon, 27 Jul 2015 02:32:08 +0000	1,5776000000	-0,0244
Thu, 16 Jul 2015 14:42:00 +0000	1,6020000000	+0,0264
Tue, 14 Jul 2015 16:14:26 +0000	1,5756000000	-0,0136
Fri, 03 Jul 2015 22:24:21 +0000	1,5892000000	+0,0123
Thu, 02 Jul 2015 19:21:47 +0000	1,5769000000	-0,0002
Thu, 02 Jul 2015 14:20:55 +0000	1,5771000000	+0,0048
Wed, 01 Jul 2015 02:17:33 +0000	1,5723000000	+0,0221
Thu, 25 Jun 2015 06:08:03 +0000	1,5502000000	-0,0141
Thu, 18 Jun 2015 19:18:12 +0000	1,5643000000	+0,0271
Mon, 15 Jun 2015 21:31:55 +0000	1,5372000000	-0,0048
Sat, 13 Jun 2015 17:41:05 +0000	1,5420000000	+0,0341
Wed, 10 Jun 2015 03:20:47 +0000	1,5079000000	-0,0027
Sat, 06 Jun 2015 09:09:38 +0000	1,5106000000	+0,0185
Wed, 03 Jun 2015 14:22:21 +0000	1,4921000000	+0,002
Tue, 02 Jun 2015 07:35:03 +0000	1,4901000000	+0,0436
Fri, 22 May 2015 01:20:06 +0000	1,4465000000	-0,0168
Thu, 14 May 2015 10:03:41 +0000	1,4633000000	+0,0029
Wed, 13 May 2015 07:14:52 +0000	1,4604000000	+0,0272
Sat, 09 May 2015 04:05:21 +0000	1,4332000000	+0,0172
Tue, 05 May 2015 04:13:52 +0000	1,4160000000	-0,0066
Mon, 04 May 2015 20:45:18 +0000	1,4226000000	+0,0667
Tue, 28 Apr 2015 13:21:46 +0000	1,3559000000	-0,0222
Sun, 26 Apr 2015 11:54:49 +0000	1,3781000000	+0,0157
Fri, 17 Apr 2015 11:37:25 +0000	1,3624000000	+0,01
Sat, 11 Apr 2015 04:14:38 +0000	1,3524000000	-0,0361
Thu, 02 Apr 2015 07:15:56 +0000	1,3885000000	-0,0021
Thu, 02 Apr 2015 02:51:58 +0000	1,3906000000	+0,0236
Fri, 27 Mar 2015 11:38:10 +0000	1,3670000000	+0,0002
Tue, 24 Mar 2015 16:35:10 +0000	1,3668000000	+0,0147
Thu, 19 Mar 2015 03:42:56 +0000	1,3521000000	+0,0035
Thu, 12 Mar 2015 18:32:00 +0000	1,3486000000	+0,0016
Thu, 12 Mar 2015 13:21:52 +0000	1,3470000000	-0,0337
Tue, 10 Mar 2015 08:23:58 +0000	1,3807000000	+0,0044
Sat, 07 Mar 2015 12:03:57 +0000	1,3763000000	0
Sat, 07 Mar 2015 06:17:50 +0000	1,3763000000	+0,0042
Fri, 06 Mar 2015 10:10:50 +0000	1,3721000000	-0,0008
Thu, 05 Mar 2015 23:17:10 +0000	1,3729000000	-0,0237
Wed, 25 Feb 2015 13:19:50 +0000	1,3966000000	-0,0093
Thu, 19 Feb 2015 05:36:14 +0000	1,4059000000	-0,0325
Sun, 15 Feb 2015 00:00:43 +0000	1,4384000000	0
Sat, 14 Feb 2015 20:00:32 +0000	1,4384000000	-0,0221
Wed, 11 Feb 2015 20:05:25 +0000	1,4605000000	+0,0044
Tue, 10 Feb 2015 17:01:40 +0000	1,4561000000	-0,0063
Thu, 05 Feb 2015 20:30:44 +0000	1,4624000000	-0,036
Tue, 03 Feb 2015 09:19:17 +0000	1,4984000000	-0,0239
Sat, 24 Jan 2015 08:01:48 +0000	1,5223000000	-0,0034
Fri, 23 Jan 2015 18:12:42 +0000	1,5257000000	+0,0038
Thu, 22 Jan 2015 16:00:56 +0000	1,5219000000	+0,0233
Fri, 16 Jan 2015 00:59:30 +0000	1,4986000000	+0,2269
Wed, 14 Jan 2015 22:26:49 +0000	1,2717000000	+0,0093
Sat, 10 Jan 2015 16:47:58 +0000	1,2624000000	-0,0054
Sat, 10 Jan 2015 10:24:46 +0000	1,2678000000	-0,0338
Mon, 05 Jan 2015 04:48:23 +0000	1,3016000000	+0,0049
Sat, 03 Jan 2015 13:35:04 +0000	1,2967000000	0
Sat, 03 Jan 2015 05:32:43 +0000	1,2967000000	+0,0046
Tue, 30 Dec 2014 20:17:51 +0000	1,2921000000	-0,0133
Mon, 29 Dec 2014 02:45:36 +0000	1,3054000000	-0,0069
Fri, 26 Dec 2014 05:47:33 +0000	1,3123000000	-0,0013
Tue, 23 Dec 2014 08:58:48 +0000	1,3136000000	+0,0019
Sat, 20 Dec 2014 07:33:25 +0000	1,3117000000	-0,0255
Tue, 16 Dec 2014 14:40:06 +0000	1,3372000000	+0,0165
Thu, 11 Dec 2014 15:41:34 +0000	1,3207000000	-0,0193
Tue, 09 Dec 2014 01:18:05 +0000	1,3400000000	+0,0149
Fri, 05 Dec 2014 23:49:25 +0000	1,3251000000	+0,0068
Wed, 03 Dec 2014 18:56:13 +0000	1,3183000000	-0,001
Tue, 02 Dec 2014 16:23:36 +0000	1,3193000000	-0,0014
Sun, 30 Nov 2014 06:47:21 +0000	1,3207000000	+0,0008
Fri, 28 Nov 2014 17:15:21 +0000	1,3199000000	+0,0021
Thu, 27 Nov 2014 20:18:00 +0000	1,3178000000	+0,006
Mon, 24 Nov 2014 12:58:03 +0000	1,3118000000	+0,0042
Fri, 21 Nov 2014 19:45:38 +0000	1,3076000000	-0,0106
Fri, 21 Nov 2014 09:11:09 +0000	1,3182000000	-0,0126
Thu, 20 Nov 2014 01:28:02 +0000	1,3308000000	+0,0224
Mon, 17 Nov 2014 22:49:04 +0000	1,3084000000	-0,0097
Sat, 15 Nov 2014 07:10:24 +0000	1,3181000000	-0,0137
Mon, 10 Nov 2014 13:53:18 +0000	1,3318000000	-0,0018
Thu, 30 Oct 2014 21:58:32 +0000	1,3336000000	-0,0073
Wed, 29 Oct 2014 22:21:56 +0000	1,3409000000	+0,0036
Sat, 25 Oct 2014 17:24:29 +0000	1,3373000000	+0,0161
Wed, 22 Oct 2014 13:52:54 +0000	1,3212000000	-0,0074
Mon, 20 Oct 2014 06:10:09 +0000	1,3286000000	-0,0066
Thu, 16 Oct 2014 19:58:02 +0000	1,3352000000	+0,0002
Tue, 14 Oct 2014 11:14:20 +0000	1,3350000000	-0,0016
Sat, 11 Oct 2014 03:40:37 +0000	1,3366000000	+0,0117
Thu, 09 Oct 2014 01:42:07 +0000	1,3249000000	-0,004
Tue, 07 Oct 2014 12:08:53 +0000	1,3289000000	-0,0015
Sat, 04 Oct 2014 08:33:49 +0000	1,3304000000	-0,0235
Mon, 29 Sep 2014 11:17:07 +0000	1,3539000000	+0,0178
Sun, 28 Sep 2014 22:02:50 +0000	1,3361000000	-0,0002
Sat, 27 Sep 2014 20:42:20 +0000	1,3363000000	+0,0003
Fri, 26 Sep 2014 22:00:56 +0000	1,3360000000	+0,0027
Fri, 26 Sep 2014 14:46:18 +0000	1,3333000000	+0,0026
Thu, 25 Sep 2014 22:49:28 +0000	1,3307000000	+0,0159
Sat, 13 Sep 2014 10:00:18 +0000	1,3148000000	+0,0123
Sun, 31 Aug 2014 08:56:07 +0000	1,3025000000	-0,0025
Thu, 28 Aug 2014 07:36:16 +0000	1,3050000000	+0,0018
Wed, 27 Aug 2014 04:36:40 +0000	1,3032000000	-0,0012
Fri, 22 Aug 2014 06:08:03 +0000	1,3044000000	+0,0005
Mon, 18 Aug 2014 03:15:21 +0000	1,3039000000	+0,0048
Fri, 15 Aug 2014 06:27:59 +0000	1,2991000000	-0,0056
Wed, 13 Aug 2014 08:06:26 +0000	1,3047000000	-0,0013
Tue, 12 Aug 2014 21:06:55 +0000	1,3060000000	+0,0026
Wed, 06 Aug 2014 00:20:01 +0000	1,3034000000	+0,0063
Sat, 02 Aug 2014 03:10:33 +0000	1,2971000000	+0,0041
Tue, 29 Jul 2014 00:18:33 +0000	1,2930000000	+0,0146
Tue, 22 Jul 2014 19:59:27 +0000	1,2784000000	-0,0007
Sat, 05 Jul 2014 16:26:53 +0000	1,2791000000	-0,0034
Thu, 03 Jul 2014 04:11:59 +0000	1,2825000000	-0,0062
Wed, 25 Jun 2014 04:26:42 +0000	1,2887000000	+0,0029
Tue, 24 Jun 2014 09:50:32 +0000	1,2858000000	+0,0044
Sat, 14 Jun 2014 15:39:27 +0000	1,2814000000	+0,0003
Thu, 12 Jun 2014 16:46:07 +0000	1,2811000000	-0,0329
Tue, 03 Jun 2014 08:24:42 +0000	1,3140000000	-0,0041
Mon, 02 Jun 2014 06:35:53 +0000	1,3181000000	+0,0109
Mon, 26 May 2014 21:16:19 +0000	1,3072000000	-0,0069
Sun, 04 May 2014 21:21:19 +0000	1,3141000000	-0,0096
Sun, 27 Apr 2014 10:56:27 +0000	1,3237000000	-0,0005
Fri, 25 Apr 2014 08:06:34 +0000	1,3242000000	+0,0036
Wed, 23 Apr 2014 12:10:42 +0000	1,3206000000	+0,0009
Mon, 21 Apr 2014 18:52:03 +0000	1,3197000000	-0,0009
Sat, 19 Apr 2014 19:26:24 +0000	1,3206000000	+0,0111
Tue, 15 Apr 2014 02:47:26 +0000	1,3095000000	-0,0059
Sun, 13 Apr 2014 00:09:40 +0000	1,3154000000	0
Sat, 12 Apr 2014 16:50:30 +0000	1,3154000000	-0,0019
Fri, 11 Apr 2014 09:09:16 +0000	1,3173000000	+0,0118
Sat, 05 Apr 2014 04:20:39 +0000	1,3055000000	-0,0079
Fri, 04 Apr 2014 00:10:25 +0000	1,3134000000	+0,0064
Tue, 01 Apr 2014 16:31:38 +0000	1,3070000000	+0,0045
Mon, 31 Mar 2014 10:09:29 +0000	1,3025000000	+0,001
Thu, 27 Mar 2014 09:07:21 +0000	1,3015000000	-0,026
Sat, 22 Mar 2014 05:31:53 +0000	1,3275000000	-0,0157
Sat, 15 Mar 2014 07:12:28 +0000	1,3432000000	+0,0023
Fri, 07 Mar 2014 00:04:20 +0000	1,3409000000	+0,001
Wed, 05 Mar 2014 10:32:58 +0000	1,3399000000	-0,0126
Tue, 04 Mar 2014 02:40:08 +0000	1,3525000000	-0,0086
Sun, 23 Feb 2014 16:24:27 +0000	1,3611000000	+0,0217
Sat, 15 Feb 2014 13:22:37 +0000	1,3394000000	-0,0084
Mon, 10 Feb 2014 17:43:08 +0000	1,3478000000	-0,0116
Fri, 31 Jan 2014 07:20:28 +0000	1,3594000000	+0,0044
Mon, 27 Jan 2014 08:11:14 +0000	1,3550000000	+0,0194
Mon, 06 Jan 2014 02:15:25 +0000	1,3356000000	-0,0388
Fri, 27 Dec 2013 08:31:11 +0000	1,3744000000	+0,0086
Wed, 25 Dec 2013 11:13:09 +0000	1,3658000000	+0,0006
Mon, 23 Dec 2013 23:19:29 +0000	1,3652000000	+0,0034
Sat, 21 Dec 2013 17:27:21 +0000	1,3618000000	-0,0077
Wed, 18 Dec 2013 17:51:37 +0000	1,3695000000	+0,0043
Mon, 16 Dec 2013 19:54:22 +0000	1,3652000000	+0,0082
Tue, 10 Dec 2013 07:50:17 +0000	1,3570000000	+0,0049
Sat, 07 Dec 2013 12:44:42 +0000	1,3521000000	+0,00121377
Mon, 04 Nov 2013 05:10:11 +0000	1,3508862300	+0,02699574
Sun, 06 Oct 2013 05:12:30 +0000	1,3238904900	-0,00962109
Fri, 27 Sep 2013 07:00:00 +0000	1,3335115800	-0,00722724
Fri, 06 Sep 2013 05:19:46 +0000	1,3407388200	-0,0612653
Wed, 28 Aug 2013 04:18:13 +0000	1,4020041200	+0,07958747
Thu, 15 Aug 2013 14:55:36 +0000	1,3224166500	-0,01752223
Tue, 30 Jul 2013 04:33:32 +0000	1,3399388800	+0,00108803
Mon, 22 Jul 2013 13:00:12 +0000	1,3388508500	-0,00803169
Thu, 18 Jul 2013 07:29:43 +0000	1,3468825400	+0,00048706
Sat, 06 Jul 2013 02:59:52 +0000	1,3463954800	+0,01225609
Fri, 05 Jul 2013 22:18:12 +0000	1,3341393900	-0,03298743
Sun, 30 Jun 2013 12:09:27 +0000	1,3671268200	-0,01031657
Sun, 23 Jun 2013 17:02:29 +0000	1,3774433900	+0,01541825
Tue, 11 Jun 2013 10:35:37 +0000	1,3620251400	+0,0732286
Sat, 25 May 2013 15:50:10 +0000	1,2887965400	+0,02006361
Wed, 22 May 2013 16:56:10 +0000	1,2687329300	+0,00977467
Wed, 15 May 2013 20:59:04 +0000	1,2589582600	+0,00015571
Sun, 12 May 2013 14:18:25 +0000	1,2588025500	+0,00749678
Sun, 05 May 2013 19:26:29 +0000	1,2513057700	+0,00110539
Mon, 29 Apr 2013 08:03:31 +0000	1,2502003800	+0,01101382
Thu, 25 Apr 2013 15:58:49 +0000	1,2391865600	-0,03213166
Sun, 21 Apr 2013 13:37:00 +0000	1,2713182200	-0,00050941
Fri, 19 Apr 2013 18:31:43 +0000	1,2718276300	+0,01401861
Wed, 10 Apr 2013 03:04:03 +0000	1,2578090200	+0,00075651
Thu, 28 Mar 2013 03:45:47 +0000	1,2570525100	-0,01130143
Fri, 22 Mar 2013 10:15:31 +0000	1,2683539400	-0,0125382
Mon, 11 Mar 2013 19:50:07 +0000	1,2808921400	-0,00010957
Sun, 10 Mar 2013 12:17:17 +0000	1,2810017100	-0,01043584
Fri, 01 Mar 2013 08:09:49 +0000	1,2914375500	-0,01209886
Wed, 27 Feb 2013 16:42:33 +0000	1,3035364100	+0,01764426
Thu, 21 Feb 2013 23:14:32 +0000	1,2858921500	+0,00983596
Sat, 16 Feb 2013 09:05:56 +0000	1,2760561900	0
Fri, 15 Feb 2013 19:28:56 +0000	1,2760561900	+0,00096979
Fri, 15 Feb 2013 07:35:25 +0000	1,2750864000	-0,00062352
Thu, 14 Feb 2013 17:54:09 +0000	1,2757099200	-0,0107275
Thu, 14 Feb 2013 05:29:57 +0000	1,2864374200	-0,0084895
Wed, 13 Feb 2013 20:55:24 +0000	1,2949269200	-0,0164572
Mon, 11 Feb 2013 17:22:27 +0000	1,3113841200	+0,01748081
Wed, 30 Jan 2013 00:34:14 +0000	1,2939033100	+0,01722991
Fri, 25 Jan 2013 00:50:46 +0000	1,2766734000	-0,00277643
Sat, 19 Jan 2013 16:23:27 +0000	1,2794498300	+0,00194299
Wed, 16 Jan 2013 08:38:19 +0000	1,2775068400	-0,01886542
Sun, 13 Jan 2013 13:35:58 +0000	1,2963722600	-0,02457091
Tue, 01 Jan 2013 17:13:41 +0000	1,3209431700	+0,00335493
Fri, 21 Dec 2012 10:53:12 +0000	1,3175882400	+0,00167804
Sun, 02 Dec 2012 07:19:51 +0000	1,3159102000	+0,00862817
Wed, 28 Nov 2012 17:50:59 +0000	1,3072820300	+0,00311022
Sat, 17 Nov 2012 03:46:34 +0000	1,3041718100	-0,00268597
Sat, 17 Nov 2012 00:40:02 +0000	1,3068577800	+0,01682106
Mon, 12 Nov 2012 14:21:27 +0000	1,2900367200	-0,00424198
Sun, 11 Nov 2012 07:31:20 +0000	1,2942787000	-0,01597394
Mon, 15 Oct 2012 08:07:26 +0000	1,3102526400	+0,01845944
Fri, 21 Sep 2012 05:15:34 +0000	1,2917932000	+0,00603488
Tue, 28 Aug 2012 00:28:52 +0000	1,2857583200	+0,00605417
Wed, 11 Jul 2012 21:21:49 +0000	1,2797041500	-0,00385526
Sun, 08 Jul 2012 21:45:09 +0000	1,2835594100	-0,04387299
Mon, 18 Jun 2012 13:31:06 +0000	1,3274324000	-0,02614959
Mon, 11 Jun 2012 07:25:16 +0000	1,3535819900	+0,00048947
Sun, 10 Jun 2012 00:07:21 +0000	1,3530925200	-0,02460475
Mon, 28 May 2012 03:41:45 +0000	1,3776972700	-0,00293336
Sun, 27 May 2012 23:14:18 +0000	1,3806306300	-0,02729555
Sat, 19 May 2012 15:26:23 +0000	1,4079261800	+0,05067971
Tue, 01 May 2012 17:59:33 +0000	1,3572464700	+0,00510387
Sun, 01 Apr 2012 17:04:53 +0000	1,3521426000	0
Sun, 01 Apr 2012 03:52:18 +0000	1,3521426000	+0,00602544
Sun, 25 Mar 2012 19:10:31 +0000	1,3461171600	0
Sun, 25 Mar 2012 02:12:01 +0000	1,3461171600	+0,02064077
Sun, 18 Mar 2012 18:19:34 +0000	1,3254763900	-0,00057835
Sun, 26 Feb 2012 13:46:07 +0000	1,3260547400	+0,01570039
Sat, 04 Feb 2012 16:46:36 +0000	1,3103543500	-0,01017465
Fri, 27 Jan 2012 14:46:27 +0000	1,3205290000	-0,00285682
Fri, 27 Jan 2012 09:04:04 +0000	1,3233858200	-0,04549193
Sun, 01 Jan 2012 15:05:22 +0000	1,3688777500	-0,01517966
Wed, 28 Dec 2011 08:31:08 +0000	1,3840574100	-0,02816201
Fri, 16 Dec 2011 03:14:51 +0000	1,4122194200	+0,01898103
Sun, 11 Dec 2011 10:21:09 +0000	1,3932383900	-0,0016736
Sun, 04 Dec 2011 05:04:24 +0000	1,3949119900	-0,02589018
Fri, 11 Nov 2011 06:32:04 +0000	1,4208021700	-0,01465215
Tue, 01 Nov 2011 02:19:41 +0000	1,4354543200	+0,02808603
Sat, 08 Oct 2011 02:16:31 +0000	1,4073682900	-0,0017076
Tue, 04 Oct 2011 01:52:26 +0000	1,4090758900	+0,0182829
Thu, 15 Sep 2011 18:54:33 +0000	1,3907929900	+0,00486064
Wed, 14 Sep 2011 22:47:14 +0000	1,3859323500	-0,11790011
Sun, 11 Sep 2011 05:58:09 +0000	1,5038324600	+0,12559968
Sat, 10 Sep 2011 13:04:46 +0000	1,3782327800	-0,10386555
Fri, 09 Sep 2011 08:27:06 +0000	1,4820983300	-0,06685861
Sat, 20 Aug 2011 12:45:51 +0000	1,5489569400	+0,01072523
Fri, 19 Aug 2011 11:25:59 +0000	1,5382317100	0
Fri, 19 Aug 2011 06:21:48 +0000	1,5382317100	-0,00887871
Sat, 13 Aug 2011 11:09:05 +0000	1,5471104200	0
Sat, 13 Aug 2011 02:23:03 +0000	1,5471104200	0

Обратите внимание, что информация об обменного курса CHF в NZD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 15:31:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Новозеландский доллар

Примечание: График курса обмена валют Швейцарский франк/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Новозеландский доллар в течение 2397 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.