Обмен валюты

CHF/OMR


Обменный курс на сегодня для CHF/OMR является 0.3841 CHF за OMR, это означает, что с 100 Швейцарских франков можете купить 38.41 Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или OMR.
  


CHF в OMR обменного курса

Дата Обменный курс Вариация
increased 0,3841000000 +0,0013
increased 0,3828000000 +0,0057
increased 0,3771000000 +0,0004
increased 0,3767000000 +0,0017
increased 0,3750000000 +0,0005
not_changed 0,3745000000 0
decreased 0,3745000000 -0,0018
increased 0,3763000000 +0,0029
increased 0,3734000000 +0,0004
decreased 0,3730000000 -0,001
increased 0,3740000000 +0,0006
increased 0,3734000000 +0,0003
decreased 0,3731000000 -0,0038
decreased 0,3769000000 -0,0033
increased 0,3802000000 +0,0011
increased 0,3791000000 +0,0006
increased 0,3785000000 +0,0005
increased 0,3780000000 +0,0006
decreased 0,3774000000 -0,0025
increased 0,3799000000 +0,0005
decreased 0,3794000000 -0,0029
decreased 0,3823000000 -0,0057
decreased 0,3880000000 -0,0089
not_changed 0,3969000000 0
increased 0,3969000000 +0,0089
decreased 0,3880000000 -0,0002
increased 0,3882000000 +0,0018
increased 0,3864000000 +0,0005
decreased 0,3859000000 -0,0022
decreased 0,3881000000 -0,0023
decreased 0,3904000000 -0,0047
increased 0,3951000000 +0,0007
increased 0,3944000000 +0,0022
increased 0,3922000000 +0,0006
decreased 0,3916000000 -0,0013
decreased 0,3929000000 -0,0004
not_changed 0,3933000000 0
increased 0,3933000000 +0,0018
decreased 0,3915000000 -0,0055
decreased 0,3970000000 -0,0023
decreased 0,3993000000 -0,0018
increased 0,4011000000 +0,0077
increased 0,3934000000 +0,0038
increased 0,3896000000 +0,0004
decreased 0,3892000000 -0,0012
not_changed 0,3904000000 0
increased 0,3904000000 +0,0002
not_changed 0,3902000000 0
decreased 0,3902000000 -0,0012
decreased 0,3914000000 -0,0005
decreased 0,3919000000 -0,0094
increased 0,4013000000 +0,0017
increased 0,3996000000 +0,0003
not_changed 0,3993000000 0
increased 0,3993000000 +0,0048
not_changed 0,3945000000 0
increased 0,3945000000 +0,0061
decreased 0,3884000000 -0,0004
decreased 0,3888000000 -0,006
increased 0,3948000000 +0,0002
decreased 0,3946000000 -0,0021
decreased 0,3967000000 -0,0008
decreased 0,3975000000 -0,0041
increased 0,4016000000 +0,0062
increased 0,3954000000 +0,002
decreased 0,3934000000 -0,0105
increased 0,4039000000 +0,0016
increased 0,4023000000 +0,0009
increased 0,4014000000 +0,0029
increased 0,3985000000 +0,004
decreased 0,3945000000 -0,0002
decreased 0,3947000000 -0,0025
decreased 0,3972000000 -0,0008
increased 0,3980000000 +0,0004
increased 0,3976000000 +0,0059
not_changed 0,3917000000 0
not_changed 0,3917000000 0
increased 0,3917000000 +0,005
increased 0,3867000000 +0,0006
increased 0,3861000000 +0,0006
decreased 0,3855000000 -0,0004
decreased 0,3859000000 10
decreased 0,3860000000 -0,0029
decreased 0,3889000000 -0,0062
decreased 0,3951000000 -0,0006
decreased 0,3957000000 10
increased 0,3958000000 +0,0068
increased 0,3890000000 +0,0128
decreased 0,3762000000 -0,003
decreased 0,3792000000 -0,0008
increased 0,3800000000 +0,001
increased 0,3790000000 +10
decreased 0,3789000000 -0,0058
increased 0,3847000000 +0,0004
increased 0,3843000000 +0,001
increased 0,3833000000 +10
decreased 0,3832000000 -0,0005
decreased 0,3837000000 -0,0007
decreased 0,3844000000 10
increased 0,3845000000 +0,0002
increased 0,3843000000 +0,002
increased 0,3823000000 +0,0012
decreased 0,3811000000 -0,0003
decreased 0,3814000000 -0,0032
decreased 0,3846000000 -0,0049
decreased 0,3895000000 -0,0003
increased 0,3898000000 +0,0002
increased 0,3896000000 +0,0017
increased 0,3879000000 +0,0008
decreased 0,3871000000 -0,001
increased 0,3881000000 +0,0019
increased 0,3862000000 +0,0085
increased 0,3777000000 +0,0028
increased 0,3749000000 +0,0007
decreased 0,3742000000 -0,0007
increased 0,3749000000 +0,0014
decreased 0,3735000000 -0,0002
not_changed 0,3737000000 0
decreased 0,3737000000 -0,0028
decreased 0,3765000000 -0,0022
increased 0,3787000000 +0,0011
decreased 0,3776000000 -0,0024
increased 0,3800000000 +0,0004
decreased 0,3796000000 -0,0016
decreased 0,3812000000 -0,0016
decreased 0,3828000000 -0,0003
decreased 0,3831000000 -0,0013
increased 0,3844000000 +0,0003
decreased 0,3841000000 -0,0056
not_changed 0,3897000000 0
increased 0,3897000000 +0,0011
decreased 0,3886000000 -0,0026
decreased 0,3912000000 -0,0013
decreased 0,3925000000 -0,0017
decreased 0,3942000000 -0,0015
decreased 0,3957000000 -0,0074
decreased 0,4031000000 -0,0007
decreased 0,4038000000 -0,0007
increased 0,4045000000 +0,0042
decreased 0,4003000000 -0,0004
increased 0,4007000000 +0,0013
increased 0,3994000000 +0,0012
increased 0,3982000000 +0,0018
increased 0,3964000000 +0,0025
decreased 0,3939000000 -0,0004
decreased 0,3943000000 -0,0022
not_changed 0,3965000000 0
increased 0,3965000000 +0,0002
increased 0,3963000000 +0,0033
decreased 0,3930000000 -0,004
decreased 0,3970000000 -0,0007
increased 0,3977000000 +0,0005
decreased 0,3972000000 -0,0003
not_changed 0,3975000000 0
increased 0,3975000000 +0,002
decreased 0,3955000000 -0,0033
decreased 0,3988000000 -0,0082
increased 0,4070000000 +0,0114
increased 0,3956000000 +0,004
not_changed 0,3916000000 0
decreased 0,3916000000 -0,0008
decreased 0,3924000000 10
decreased 0,3925000000 -0,0013
decreased 0,3938000000 -0,0047
increased 0,3985000000 +0,0009
decreased 0,3976000000 -0,0028
not_changed 0,4004000000 0
decreased 0,4004000000 -0,0017
increased 0,4021000000 +0,001
increased 0,4011000000 +0,0016
decreased 0,3995000000 -0,0028
increased 0,4023000000 +0,0003
decreased 0,4020000000 -0,0049
decreased 0,4069000000 -0,0028
increased 0,4097000000 +0,0017
increased 0,4080000000 +0,0012
decreased 0,4068000000 -0,0072
increased 0,4140000000 +0,0021
increased 0,4119000000 +0,0003
decreased 0,4116000000 -0,0078
increased 0,4194000000 +0,0019
increased 0,4175000000 +0,0005
increased 0,4170000000 +0,0041
increased 0,4129000000 +0,0018
decreased 0,4111000000 -0,0038
not_changed 0,4149000000 0
increased 0,4149000000 +0,0025
increased 0,4124000000 +0,0066
increased 0,4058000000 +0,0008
decreased 0,4050000000 -0,0027
decreased 0,4077000000 -0,0002
decreased 0,4079000000 -0,0048
increased 0,4127000000 +0,0012
decreased 0,4115000000 -0,0018
decreased 0,4133000000 -0,0069
increased 0,4202000000 +0,0069
not_changed 0,4133000000 0
increased 0,4133000000 +0,0009
increased 0,4124000000 +0,0112
decreased 0,4012000000 -0,0024
increased 0,4036000000 +0,0044
decreased 0,3992000000 -0,0052
increased 0,4044000000 +0,0122
not_changed 0,3922000000 0
decreased 0,3922000000 -0,0067
decreased 0,3989000000 -0,0065
increased 0,4054000000 +0,0077
decreased 0,3977000000 -0,0025
increased 0,4002000000 +0,0175
decreased 0,3827000000 -0,0002
not_changed 0,3829000000 0
decreased 0,3829000000 -0,0004
increased 0,3833000000 +0,0011
decreased 0,3822000000 -0,0134
decreased 0,3956000000 -0,0054
decreased 0,4010000000 -0,0042
decreased 0,4052000000 -0,0038
decreased 0,4090000000 -0,0039
decreased 0,4129000000 -0,0018
decreased 0,4147000000 -0,0026
increased 0,4173000000 +0,0003
decreased 0,4170000000 -0,0261
increased 0,4431000000 +0,0044
increased 0,4387000000 +0,0532
decreased 0,3855000000 -0,0147
increased 0,4002000000 +0,0007
increased 0,3995000000 +0,0027
decreased 0,3968000000 -0,0008
increased 0,3976000000 +0,0042
decreased 0,3934000000 -0,0028
decreased 0,3962000000 -0,0026
increased 0,3988000000 +0,0009
increased 0,3979000000 +0,0009
decreased 0,3970000000 -0,0012
decreased 0,3982000000 -0,0009
decreased 0,3991000000 -0,0024
not_changed 0,4015000000 0
increased 0,4015000000 +0,0022
increased 0,3993000000 +0,0008
decreased 0,3985000000 -0,0007
decreased 0,3992000000 -0,0036
decreased 0,4028000000 -0,0038
increased 0,4066000000 +0,0022
not_changed 0,4044000000 0
increased 0,4044000000 +0,0005
decreased 0,4039000000 -0,0017
decreased 0,4056000000 -0,0011
decreased 0,4067000000 -0,0012
increased 0,4079000000 +0,0062
increased 0,4017000000 +0,0026
decreased 0,3991000000 -0,0054
decreased 0,4045000000 -0,0002
not_changed 0,4047000000 0
increased 0,4047000000 +10
decreased 0,4046000000 10
decreased 0,4047000000 -0,005
increased 0,4097000000 +0,0003
decreased 0,4094000000 -0,0018
decreased 0,4112000000 -0,0009
decreased 0,4121000000 -0,0077
decreased 0,4198000000 -0,003
decreased 0,4228000000 -0,0038
increased 0,4266000000 +0,002
decreased 0,4246000000 -0,0001
not_changed 0,4247000000 0
increased 0,4247000000 +0,0006
increased 0,4241000000 +0,0007
decreased 0,4234000000 -0,0022
decreased 0,4256000000 -0,0057
increased 0,4313000000 +0,0008
decreased 0,4305000000 -0,0025
increased 0,4330000000 +0,0024
decreased 0,4306000000 -0,0005
increased 0,4311000000 +0,0009
decreased 0,4302000000 -0,0008
increased 0,4310000000 +0,0024
decreased 0,4286000000 -0,0018
increased 0,4304000000 +0,0005
increased 0,4299000000 +0,0005
decreased 0,4294000000 -0,0025
decreased 0,4319000000 -0,005
decreased 0,4369000000 -0,0029
increased 0,4398000000 +0,0081
decreased 0,4317000000 -0,0022
not_changed 0,4339000000 0
decreased 0,4339000000 -0,0024
not_changed 0,4363000000 0
decreased 0,4363000000 -0,0049
not_changed 0,4412000000 0
increased 0,4412000000 +0,003
increased 0,4382000000 +0,0008
increased 0,4374000000 +0,0018
decreased 0,4356000000 -0,0029
increased 0,4385000000 +0,0015
increased 0,4370000000 +0,003
increased 0,4340000000 +0,0045
increased 0,4295000000 +0,0002
increased 0,4293000000 +0,0028
decreased 0,4265000000 -0,0029
decreased 0,4294000000 -0,0017
increased 0,4311000000 +0,0011
increased 0,4300000000 +10
decreased 0,4299000000 -0,0012
decreased 0,4311000000 -0,0033
increased 0,4344000000 +0,0004
increased 0,4340000000 +0,0026
increased 0,4314000000 +0,002573976
decreased 0,4288260240 -0,002015474
increased 0,4308414980 +0,008368358
decreased 0,4224731400 -0,002003154
increased 0,4244762940 +0,001910369
increased 0,4225659250 +0,006867904
increased 0,4156980210 +0,002751577
decreased 0,4129464440 -0,005781234
increased 0,4187276780 +0,003375431
increased 0,4153522470 +0,005831829
not_changed 0,4095204180 0
increased 0,4095204180 +0,001162531
increased 0,4083578870 +0,000810536
decreased 0,4075473510 -0,000442577
decreased 0,4079899280 -0,003246988
decreased 0,4112369160 -0,000913754
not_changed 0,4121506700 0
decreased 0,4121506700 -0,000861514
increased 0,4130121840 +0,011855674
increased 0,4011565100 +0,004095909
decreased 0,3970606010 -0,005859163
decreased 0,4029197640 -0,008448822
increased 0,4113685860 +0,003010699
not_changed 0,4083578870 0
increased 0,4083578870 +0,000787845
increased 0,4075700420 +0,000388823
decreased 0,4071812190 -0,004923637
increased 0,4121048560 +0,006339631
decreased 0,4057652250 -0,000256789
decreased 0,4060220140 -0,001568459
decreased 0,4075904730 -0,00365721
decreased 0,4112476830 -0,00307664
increased 0,4143243230 +0,000646457
decreased 0,4136778660 -0,005199349
increased 0,4188772150 +0,000954775
not_changed 0,4179224400 0
not_changed 0,4179224400 0
decreased 0,4179224400 -0,001639287
increased 0,4195617270 +0,000217482
decreased 0,4193442450 -0,000585771
decreased 0,4199300160 -0,00294994
increased 0,4228799560 +0,006584484
increased 0,4162954720 +0,000663396
decreased 0,4156320760 -0,005350649
increased 0,4209827250 +0,003313109
decreased 0,4176696160 -0,003463055
increased 0,4211326710 +0,001091398
increased 0,4200412730 +0,000550563
not_changed 0,4194907100 0
increased 0,4194907100 +0,004710545
not_changed 0,4147801650 0
increased 0,4147801650 +0,006899207
increased 0,4078809580 +0,001184696
decreased 0,4066962620 -0,005997201
decreased 0,4126934630 -0,001795597
increased 0,4144890600 +0,012871332
increased 0,4016177280 +0,005363782
decreased 0,3962539460 -0,004789405
decreased 0,4010433510 -0,000750751
decreased 0,4017941020 -0,002161483
increased 0,4039555850 +0,001699483
increased 0,4022561020 +0,001100362
increased 0,4011557400 +0,002233741
decreased 0,3989219990 -0,00147222
increased 0,4003942190 +0,002194384
decreased 0,3981998350 -0,000817282
increased 0,3990171170 +0,003962565
decreased 0,3950545520 -0,00174664
decreased 0,3968011920 -0,000382514
increased 0,3971837060 +0,000224825
decreased 0,3969588810 -0,004282198
decreased 0,4012410790 -0,000332692
decreased 0,4015737710 -0,013610644
decreased 0,4151844150 -0,002329551
decreased 0,4175139660 -0,001967053
decreased 0,4194810190 -0,006922307
increased 0,4264033260 +0,010949411
decreased 0,4154539150 -0,006360389
increased 0,4218143040 +0,010225792
increased 0,4115885120 +0,000606507
increased 0,4109820050 +0,00039271
increased 0,4105892950 +5,1834
decreased 0,4105374610 -0,007451713
decreased 0,4179891740 -0,002639147
decreased 0,4206283210 -0,012260798
increased 0,4328891190 +0,017383255
decreased 0,4155058640 -0,009825436
decreased 0,4253313000 -0,016475535
increased 0,4418068350 +0,001566909
decreased 0,4402399260 -0,050520065
increased 0,4907599910 +0,001959049
not_changed 0,4888009420 0
increased 0,4888009420 +0,003193794
decreased 0,4856071480 -0,004116209
decreased 0,4897233570 -0,006026239
not_changed 0,4957495960 0
not_changed 0,4957495960 0
Обратите внимание, что информация об обменного курса CHF в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Оманский риал

Примечание: График курса обмена валют Швейцарский франк/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Оманский риал в течение 1990 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).