Обменный курс на сегодня для CHF/OMR является CHF за OMR, это означает, что с 100 Швейцарских франков можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или OMR.

CHF в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:05:21 +0000	0,3852000000	+0,0019
Fri, 27 Oct 2017 07:17:50 +0000	0,3833000000	-0,0045
Thu, 26 Oct 2017 05:00:12 +0000	0,3878000000	+0,0008
Tue, 24 Oct 2017 16:03:37 +0000	0,3870000000	-0,0021
Sat, 21 Oct 2017 07:33:46 +0000	0,3891000000	-0,0031
Tue, 17 Oct 2017 21:15:55 +0000	0,3922000000	-0,0015
Mon, 16 Oct 2017 01:48:17 +0000	0,3937000000	+0,0002
Sun, 15 Oct 2017 21:53:34 +0000	0,3935000000	-0,0002
Sun, 15 Oct 2017 02:35:43 +0000	0,3937000000	0
Sat, 14 Oct 2017 14:28:07 +0000	0,3937000000	-0,0014
Fri, 13 Oct 2017 13:50:16 +0000	0,3951000000	+0,0012
Wed, 11 Oct 2017 16:57:00 +0000	0,3939000000	-0,002
Fri, 29 Sep 2017 21:13:47 +0000	0,3959000000	+0,0006
Wed, 27 Sep 2017 05:45:02 +0000	0,3953000000	-0,0004
Fri, 22 Sep 2017 16:48:09 +0000	0,3957000000	-0,0004
Fri, 22 Sep 2017 02:02:19 +0000	0,3961000000	-0,0023
Tue, 19 Sep 2017 20:07:16 +0000	0,3984000000	-0,0012
Sat, 16 Sep 2017 20:07:53 +0000	0,3996000000	+0,002
Thu, 14 Sep 2017 17:57:04 +0000	0,3976000000	+0,0002
Wed, 13 Sep 2017 20:27:52 +0000	0,3974000000	-0,002
Wed, 13 Sep 2017 05:06:49 +0000	0,3994000000	-0,0062
Sat, 09 Sep 2017 16:40:24 +0000	0,4056000000	-0,0002
Fri, 08 Sep 2017 12:11:20 +0000	0,4058000000	+0,0086
Fri, 01 Sep 2017 21:07:14 +0000	0,3972000000	-0,002
Wed, 30 Aug 2017 17:12:14 +0000	0,3992000000	-0,0021
Wed, 30 Aug 2017 02:27:50 +0000	0,4013000000	+0,0002
Sun, 27 Aug 2017 15:41:18 +0000	0,4011000000	+0,0042
Thu, 24 Aug 2017 20:55:07 +0000	0,3969000000	-0,0008
Sat, 19 Aug 2017 16:03:49 +0000	0,3977000000	+0,0032
Wed, 16 Aug 2017 09:31:57 +0000	0,3945000000	-0,0002
Tue, 15 Aug 2017 23:31:03 +0000	0,3947000000	-0,0006
Mon, 14 Aug 2017 14:52:15 +0000	0,3953000000	-0,0021
Mon, 14 Aug 2017 08:13:18 +0000	0,3974000000	-0,0008
Sun, 13 Aug 2017 03:25:28 +0000	0,3982000000	0
Sat, 12 Aug 2017 11:11:16 +0000	0,3982000000	-0,0007
Fri, 11 Aug 2017 08:24:37 +0000	0,3989000000	+0,0059
Tue, 08 Aug 2017 06:10:03 +0000	0,3930000000	-0,0004
Mon, 07 Aug 2017 23:55:58 +0000	0,3934000000	-0,0089
Wed, 26 Jul 2017 09:57:26 +0000	0,4023000000	-0,0026
Tue, 25 Jul 2017 08:20:27 +0000	0,4049000000	-0,0005
Mon, 24 Jul 2017 00:32:56 +0000	0,4054000000	+0,0018
Fri, 21 Jul 2017 12:13:39 +0000	0,4036000000	+0,0063
Mon, 10 Jul 2017 17:56:09 +0000	0,3973000000	-0,0007
Tue, 04 Jul 2017 08:47:03 +0000	0,3980000000	-0,0029
Thu, 29 Jun 2017 15:54:43 +0000	0,4009000000	+0,0054
Mon, 26 Jun 2017 01:15:46 +0000	0,3955000000	+0,0004
Sat, 24 Jun 2017 07:43:53 +0000	0,3951000000	0
Sat, 24 Jun 2017 00:25:35 +0000	0,3951000000	+0,0013
Fri, 16 Jun 2017 18:34:49 +0000	0,3938000000	-0,0003
Fri, 16 Jun 2017 13:06:07 +0000	0,3941000000	-0,0011
Thu, 15 Jun 2017 04:16:06 +0000	0,3952000000	-0,0002
Sun, 11 Jun 2017 06:02:47 +0000	0,3954000000	0
Sat, 10 Jun 2017 13:39:45 +0000	0,3954000000	-0,0025
Sat, 03 Jun 2017 22:03:36 +0000	0,3979000000	+0,0036
Sun, 28 May 2017 22:15:29 +0000	0,3943000000	0
Sun, 28 May 2017 02:34:08 +0000	0,3943000000	+0,0009
Wed, 24 May 2017 09:30:40 +0000	0,3934000000	+0,0104
Sun, 14 May 2017 09:46:17 +0000	0,3830000000	+0,0021
Thu, 11 May 2017 17:10:48 +0000	0,3809000000	-0,0067
Mon, 08 May 2017 00:42:52 +0000	0,3876000000	+0,0027
Wed, 26 Apr 2017 17:40:31 +0000	0,3849000000	-0,0028
Sun, 23 Apr 2017 20:35:07 +0000	0,3877000000	+0,0026
Sun, 23 Apr 2017 16:42:06 +0000	0,3851000000	0
Sat, 22 Apr 2017 07:50:12 +0000	0,3851000000	-0,0003
Thu, 20 Apr 2017 14:03:24 +0000	0,3854000000	+0,0007
Wed, 19 Apr 2017 13:34:10 +0000	0,3847000000	+0,0026
Tue, 18 Apr 2017 05:35:24 +0000	0,3821000000	+0,0009
Thu, 13 Apr 2017 18:44:50 +0000	0,3812000000	+0,0012
Sat, 08 Apr 2017 22:04:54 +0000	0,3800000000	0
Sat, 08 Apr 2017 16:30:28 +0000	0,3800000000	10
Fri, 07 Apr 2017 19:51:33 +0000	0,3801000000	-0,003
Wed, 05 Apr 2017 11:27:16 +0000	0,3831000000	+0,0004
Tue, 04 Apr 2017 11:25:42 +0000	0,3827000000	-0,0004
Tue, 04 Apr 2017 06:01:14 +0000	0,3831000000	-0,0065
Tue, 28 Mar 2017 04:24:26 +0000	0,3896000000	+0,0007
Mon, 27 Mar 2017 22:21:50 +0000	0,3889000000	+0,0035
Fri, 24 Mar 2017 02:18:13 +0000	0,3854000000	+0,0015
Sat, 18 Mar 2017 15:47:51 +0000	0,3839000000	-0,0006
Thu, 16 Mar 2017 19:14:55 +0000	0,3845000000	+0,0036
Tue, 14 Mar 2017 01:54:32 +0000	0,3809000000	+0,0023
Sat, 11 Mar 2017 14:09:24 +0000	0,3786000000	-0,0011
Fri, 10 Mar 2017 13:54:48 +0000	0,3797000000	+0,0019
Tue, 07 Mar 2017 15:51:55 +0000	0,3778000000	-0,0008
Mon, 06 Mar 2017 23:26:36 +0000	0,3786000000	-0,0011
Thu, 02 Mar 2017 04:06:51 +0000	0,3797000000	-0,0009
Tue, 28 Feb 2017 08:16:11 +0000	0,3806000000	10
Sat, 25 Feb 2017 06:40:39 +0000	0,3807000000	-0,0007
Fri, 24 Feb 2017 12:37:14 +0000	0,3814000000	+0,0007
Thu, 23 Feb 2017 18:46:57 +0000	0,3807000000	+0,0003
Tue, 21 Feb 2017 17:30:00 +0000	0,3804000000	-0,0018
Tue, 14 Feb 2017 05:56:47 +0000	0,3822000000	-0,004
Sun, 05 Feb 2017 15:03:02 +0000	0,3862000000	0
Sat, 04 Feb 2017 04:22:39 +0000	0,3862000000	+0,0026
Sun, 29 Jan 2017 15:54:49 +0000	0,3836000000	0
Sun, 29 Jan 2017 04:17:47 +0000	0,3836000000	0
Sat, 28 Jan 2017 14:44:01 +0000	0,3836000000	-0,0004
Fri, 27 Jan 2017 16:12:17 +0000	0,3840000000	10
Mon, 23 Jan 2017 04:32:49 +0000	0,3841000000	+0,0013
Sun, 22 Jan 2017 13:06:54 +0000	0,3828000000	+0,0057
Tue, 10 Jan 2017 19:08:50 +0000	0,3771000000	+0,0004
Sun, 08 Jan 2017 13:23:41 +0000	0,3767000000	+0,0017
Wed, 04 Jan 2017 17:19:43 +0000	0,3750000000	+0,0005
Tue, 03 Jan 2017 11:54:57 +0000	0,3745000000	0
Mon, 02 Jan 2017 15:29:34 +0000	0,3745000000	-0,0018
Mon, 02 Jan 2017 10:29:19 +0000	0,3763000000	+0,0029
Sat, 24 Dec 2016 23:30:25 +0000	0,3734000000	+0,0004
Fri, 23 Dec 2016 18:36:02 +0000	0,3730000000	-0,001
Mon, 19 Dec 2016 18:51:36 +0000	0,3740000000	+0,0006
Sun, 18 Dec 2016 18:42:55 +0000	0,3734000000	+0,0003
Fri, 16 Dec 2016 13:52:26 +0000	0,3731000000	-0,0038
Sat, 10 Dec 2016 16:58:01 +0000	0,3769000000	-0,0033
Wed, 07 Dec 2016 03:48:24 +0000	0,3802000000	+0,0011
Sun, 04 Dec 2016 01:05:40 +0000	0,3791000000	+0,0006
Sun, 27 Nov 2016 22:08:26 +0000	0,3785000000	+0,0005
Sun, 27 Nov 2016 10:24:26 +0000	0,3780000000	+0,0006
Fri, 25 Nov 2016 01:35:28 +0000	0,3774000000	-0,0025
Wed, 23 Nov 2016 10:04:27 +0000	0,3799000000	+0,0005
Sun, 20 Nov 2016 22:21:18 +0000	0,3794000000	-0,0029
Wed, 16 Nov 2016 13:53:08 +0000	0,3823000000	-0,0057
Sun, 13 Nov 2016 19:25:41 +0000	0,3880000000	-0,0089
Sun, 06 Nov 2016 08:36:04 +0000	0,3969000000	0
Sat, 05 Nov 2016 06:06:00 +0000	0,3969000000	+0,0089
Mon, 31 Oct 2016 01:36:24 +0000	0,3880000000	-0,0002
Sat, 29 Oct 2016 07:14:25 +0000	0,3882000000	+0,0018
Wed, 26 Oct 2016 15:10:32 +0000	0,3864000000	+0,0005
Tue, 25 Oct 2016 19:26:26 +0000	0,3859000000	-0,0022
Thu, 13 Oct 2016 10:33:22 +0000	0,3881000000	-0,0023
Fri, 07 Oct 2016 10:14:19 +0000	0,3904000000	-0,0047
Sat, 01 Oct 2016 14:43:25 +0000	0,3951000000	+0,0007
Thu, 22 Sep 2016 07:38:40 +0000	0,3944000000	+0,0022
Mon, 19 Sep 2016 06:00:10 +0000	0,3922000000	+0,0006
Sun, 18 Sep 2016 08:07:43 +0000	0,3916000000	-0,0013
Wed, 14 Sep 2016 00:54:46 +0000	0,3929000000	-0,0004
Sun, 11 Sep 2016 06:49:20 +0000	0,3933000000	0
Sat, 10 Sep 2016 02:59:54 +0000	0,3933000000	+0,0018
Sat, 03 Sep 2016 03:14:55 +0000	0,3915000000	-0,0055
Fri, 26 Aug 2016 09:29:41 +0000	0,3970000000	-0,0023
Sun, 21 Aug 2016 08:26:03 +0000	0,3993000000	-0,0018
Fri, 19 Aug 2016 10:16:29 +0000	0,4011000000	+0,0077
Sun, 14 Aug 2016 07:36:13 +0000	0,3934000000	+0,0038
Tue, 26 Jul 2016 06:32:44 +0000	0,3896000000	+0,0004
Wed, 20 Jul 2016 04:26:53 +0000	0,3892000000	-0,0012
Tue, 19 Jul 2016 09:49:47 +0000	0,3904000000	0
Mon, 18 Jul 2016 07:35:23 +0000	0,3904000000	+0,0002
Sun, 17 Jul 2016 13:20:15 +0000	0,3902000000	0
Fri, 15 Jul 2016 20:18:19 +0000	0,3902000000	-0,0012
Thu, 14 Jul 2016 21:00:53 +0000	0,3914000000	-0,0005
Tue, 28 Jun 2016 19:07:16 +0000	0,3919000000	-0,0094
Thu, 23 Jun 2016 01:22:19 +0000	0,4013000000	+0,0017
Tue, 14 Jun 2016 15:19:18 +0000	0,3996000000	+0,0003
Fri, 10 Jun 2016 19:37:07 +0000	0,3993000000	0
Fri, 10 Jun 2016 01:10:43 +0000	0,3993000000	+0,0048
Sat, 04 Jun 2016 06:35:59 +0000	0,3945000000	0
Fri, 03 Jun 2016 20:26:44 +0000	0,3945000000	+0,0061
Mon, 23 May 2016 16:04:23 +0000	0,3884000000	-0,0004
Fri, 20 May 2016 23:37:43 +0000	0,3888000000	-0,006
Sun, 15 May 2016 18:57:20 +0000	0,3948000000	+0,0002
Sat, 14 May 2016 01:48:13 +0000	0,3946000000	-0,0021
Mon, 09 May 2016 18:57:50 +0000	0,3967000000	-0,0008
Fri, 06 May 2016 05:20:37 +0000	0,3975000000	-0,0041
Mon, 02 May 2016 02:21:23 +0000	0,4016000000	+0,0062
Wed, 27 Apr 2016 05:43:31 +0000	0,3954000000	+0,002
Sat, 23 Apr 2016 12:04:42 +0000	0,3934000000	-0,0105
Sat, 09 Apr 2016 11:25:28 +0000	0,4039000000	+0,0016
Wed, 06 Apr 2016 03:37:53 +0000	0,4023000000	+0,0009
Sun, 03 Apr 2016 22:21:26 +0000	0,4014000000	+0,0029
Thu, 31 Mar 2016 03:40:02 +0000	0,3985000000	+0,004
Thu, 24 Mar 2016 11:49:19 +0000	0,3945000000	-0,0002
Thu, 24 Mar 2016 00:21:21 +0000	0,3947000000	-0,0025
Sat, 19 Mar 2016 03:20:37 +0000	0,3972000000	-0,0008
Fri, 18 Mar 2016 17:52:30 +0000	0,3980000000	+0,0004
Thu, 17 Mar 2016 16:16:40 +0000	0,3976000000	+0,0059
Sun, 13 Mar 2016 18:10:37 +0000	0,3917000000	0
Sun, 13 Mar 2016 14:02:43 +0000	0,3917000000	0
Sat, 12 Mar 2016 19:26:35 +0000	0,3917000000	+0,005
Thu, 10 Mar 2016 14:33:36 +0000	0,3867000000	+0,0006
Thu, 03 Mar 2016 02:39:23 +0000	0,3861000000	+0,0006
Wed, 02 Mar 2016 12:18:18 +0000	0,3855000000	-0,0004
Mon, 29 Feb 2016 23:05:12 +0000	0,3859000000	10
Mon, 29 Feb 2016 01:07:30 +0000	0,3860000000	-0,0029
Sat, 20 Feb 2016 22:47:49 +0000	0,3889000000	-0,0062
Fri, 12 Feb 2016 04:01:49 +0000	0,3951000000	-0,0006
Thu, 11 Feb 2016 00:03:35 +0000	0,3957000000	10
Wed, 10 Feb 2016 12:36:26 +0000	0,3958000000	+0,0068
Sun, 07 Feb 2016 11:25:59 +0000	0,3890000000	+0,0128
Sat, 30 Jan 2016 05:15:46 +0000	0,3762000000	-0,003
Tue, 26 Jan 2016 11:29:45 +0000	0,3792000000	-0,0008
Tue, 26 Jan 2016 02:57:11 +0000	0,3800000000	+0,001
Mon, 25 Jan 2016 17:37:46 +0000	0,3790000000	+10
Sat, 23 Jan 2016 23:27:53 +0000	0,3789000000	-0,0058
Wed, 20 Jan 2016 10:15:16 +0000	0,3847000000	+0,0004
Wed, 20 Jan 2016 02:27:42 +0000	0,3843000000	+0,001
Tue, 19 Jan 2016 13:36:55 +0000	0,3833000000	+10
Mon, 18 Jan 2016 06:37:27 +0000	0,3832000000	-0,0005
Mon, 18 Jan 2016 02:41:43 +0000	0,3837000000	-0,0007
Sun, 17 Jan 2016 22:22:25 +0000	0,3844000000	10
Mon, 11 Jan 2016 22:28:23 +0000	0,3845000000	+0,0002
Thu, 07 Jan 2016 16:04:18 +0000	0,3843000000	+0,002
Thu, 07 Jan 2016 00:37:54 +0000	0,3823000000	+0,0012
Wed, 06 Jan 2016 14:38:10 +0000	0,3811000000	-0,0003
Wed, 06 Jan 2016 01:07:26 +0000	0,3814000000	-0,0032
Sun, 03 Jan 2016 13:22:09 +0000	0,3846000000	-0,0049
Sat, 26 Dec 2015 12:10:59 +0000	0,3895000000	-0,0003
Fri, 25 Dec 2015 17:00:47 +0000	0,3898000000	+0,0002
Tue, 22 Dec 2015 14:50:21 +0000	0,3896000000	+0,0017
Sun, 20 Dec 2015 01:00:38 +0000	0,3879000000	+0,0008
Fri, 18 Dec 2015 16:57:09 +0000	0,3871000000	-0,001
Tue, 08 Dec 2015 22:30:55 +0000	0,3881000000	+0,0019
Fri, 04 Dec 2015 08:02:28 +0000	0,3862000000	+0,0085
Wed, 02 Dec 2015 21:18:30 +0000	0,3777000000	+0,0028
Wed, 02 Dec 2015 01:24:50 +0000	0,3749000000	+0,0007
Tue, 01 Dec 2015 12:25:19 +0000	0,3742000000	-0,0007
Mon, 30 Nov 2015 19:20:30 +0000	0,3749000000	+0,0014
Mon, 30 Nov 2015 05:46:22 +0000	0,3735000000	-0,0002
Sun, 29 Nov 2015 20:23:11 +0000	0,3737000000	0
Fri, 27 Nov 2015 14:54:44 +0000	0,3737000000	-0,0028
Thu, 26 Nov 2015 05:05:16 +0000	0,3765000000	-0,0022
Wed, 25 Nov 2015 05:48:31 +0000	0,3787000000	+0,0011
Mon, 23 Nov 2015 00:13:07 +0000	0,3776000000	-0,0024
Fri, 20 Nov 2015 04:57:24 +0000	0,3800000000	+0,0004
Tue, 17 Nov 2015 22:56:40 +0000	0,3796000000	-0,0016
Tue, 17 Nov 2015 00:20:10 +0000	0,3812000000	-0,0016
Mon, 16 Nov 2015 07:19:41 +0000	0,3828000000	-0,0003
Fri, 13 Nov 2015 15:18:14 +0000	0,3831000000	-0,0013
Thu, 12 Nov 2015 16:20:29 +0000	0,3844000000	+0,0003
Mon, 09 Nov 2015 17:29:26 +0000	0,3841000000	-0,0056
Sat, 31 Oct 2015 15:03:17 +0000	0,3897000000	0
Sat, 31 Oct 2015 09:12:17 +0000	0,3897000000	+0,0011
Thu, 29 Oct 2015 17:48:02 +0000	0,3886000000	-0,0026
Tue, 27 Oct 2015 14:13:35 +0000	0,3912000000	-0,0013
Tue, 27 Oct 2015 07:36:20 +0000	0,3925000000	-0,0017
Mon, 26 Oct 2015 03:39:43 +0000	0,3942000000	-0,0015
Thu, 22 Oct 2015 20:24:25 +0000	0,3957000000	-0,0074
Tue, 20 Oct 2015 01:28:04 +0000	0,4031000000	-0,0007
Sat, 17 Oct 2015 02:53:17 +0000	0,4038000000	-0,0007
Fri, 16 Oct 2015 15:11:49 +0000	0,4045000000	+0,0042
Mon, 12 Oct 2015 08:13:21 +0000	0,4003000000	-0,0004
Mon, 12 Oct 2015 04:32:23 +0000	0,4007000000	+0,0013
Fri, 09 Oct 2015 08:59:19 +0000	0,3994000000	+0,0012
Thu, 08 Oct 2015 07:38:08 +0000	0,3982000000	+0,0018
Sat, 03 Oct 2015 16:39:50 +0000	0,3964000000	+0,0025
Fri, 02 Oct 2015 05:45:53 +0000	0,3939000000	-0,0004
Thu, 01 Oct 2015 05:57:11 +0000	0,3943000000	-0,0022
Wed, 30 Sep 2015 00:17:09 +0000	0,3965000000	0
Tue, 29 Sep 2015 15:59:39 +0000	0,3965000000	+0,0002
Tue, 29 Sep 2015 10:09:24 +0000	0,3963000000	+0,0033
Fri, 25 Sep 2015 19:35:00 +0000	0,3930000000	-0,004
Mon, 21 Sep 2015 17:22:59 +0000	0,3970000000	-0,0007
Mon, 21 Sep 2015 07:57:57 +0000	0,3977000000	+0,0005
Sun, 20 Sep 2015 23:30:19 +0000	0,3972000000	-0,0003
Sat, 19 Sep 2015 17:17:33 +0000	0,3975000000	0
Sat, 19 Sep 2015 01:37:54 +0000	0,3975000000	+0,002
Tue, 15 Sep 2015 21:54:18 +0000	0,3955000000	-0,0033
Thu, 27 Aug 2015 22:58:47 +0000	0,3988000000	-0,0082
Sat, 22 Aug 2015 03:35:12 +0000	0,4070000000	+0,0114
Wed, 12 Aug 2015 18:23:43 +0000	0,3956000000	+0,004
Mon, 10 Aug 2015 06:06:56 +0000	0,3916000000	0
Fri, 07 Aug 2015 21:36:16 +0000	0,3916000000	-0,0008
Thu, 06 Aug 2015 17:43:44 +0000	0,3924000000	10
Wed, 05 Aug 2015 15:49:59 +0000	0,3925000000	-0,0013
Tue, 04 Aug 2015 20:07:24 +0000	0,3938000000	-0,0047
Sun, 02 Aug 2015 12:20:46 +0000	0,3985000000	+0,0009
Thu, 30 Jul 2015 00:14:22 +0000	0,3976000000	-0,0028
Wed, 29 Jul 2015 12:58:18 +0000	0,4004000000	0
Tue, 28 Jul 2015 01:51:50 +0000	0,4004000000	-0,0017
Mon, 27 Jul 2015 15:49:40 +0000	0,4021000000	+0,001
Thu, 23 Jul 2015 22:17:37 +0000	0,4011000000	+0,0016
Tue, 21 Jul 2015 01:48:02 +0000	0,3995000000	-0,0028
Fri, 17 Jul 2015 06:01:24 +0000	0,4023000000	+0,0003
Thu, 16 Jul 2015 17:41:53 +0000	0,4020000000	-0,0049
Wed, 15 Jul 2015 09:22:51 +0000	0,4069000000	-0,0028
Fri, 03 Jul 2015 22:24:25 +0000	0,4097000000	+0,0017
Thu, 02 Jul 2015 19:22:00 +0000	0,4080000000	+0,0012
Thu, 02 Jul 2015 06:15:42 +0000	0,4068000000	-0,0072
Tue, 30 Jun 2015 05:46:15 +0000	0,4140000000	+0,0021
Fri, 26 Jun 2015 17:45:35 +0000	0,4119000000	+0,0003
Thu, 25 Jun 2015 08:07:30 +0000	0,4116000000	-0,0078
Mon, 22 Jun 2015 15:10:50 +0000	0,4194000000	+0,0019
Wed, 17 Jun 2015 22:06:30 +0000	0,4175000000	+0,0005
Wed, 17 Jun 2015 18:18:34 +0000	0,4170000000	+0,0041
Tue, 16 Jun 2015 18:35:31 +0000	0,4129000000	+0,0018
Mon, 15 Jun 2015 12:01:42 +0000	0,4111000000	-0,0038
Sat, 13 Jun 2015 17:41:02 +0000	0,4149000000	0
Fri, 12 Jun 2015 22:44:22 +0000	0,4149000000	+0,0025
Fri, 12 Jun 2015 06:05:53 +0000	0,4124000000	+0,0066
Thu, 28 May 2015 00:54:16 +0000	0,4058000000	+0,0008
Tue, 26 May 2015 07:41:03 +0000	0,4050000000	-0,0027
Mon, 25 May 2015 15:56:19 +0000	0,4077000000	-0,0002
Fri, 22 May 2015 23:45:03 +0000	0,4079000000	-0,0048
Fri, 22 May 2015 11:55:01 +0000	0,4127000000	+0,0012
Fri, 22 May 2015 05:26:19 +0000	0,4115000000	-0,0018
Tue, 19 May 2015 11:24:06 +0000	0,4133000000	-0,0069
Sun, 17 May 2015 03:54:00 +0000	0,4202000000	+0,0069
Sun, 10 May 2015 01:55:50 +0000	0,4133000000	0
Sat, 09 May 2015 03:58:38 +0000	0,4133000000	+0,0009
Mon, 04 May 2015 20:48:32 +0000	0,4124000000	+0,0112
Tue, 28 Apr 2015 13:21:39 +0000	0,4012000000	-0,0024
Sun, 26 Apr 2015 10:39:33 +0000	0,4036000000	+0,0044
Thu, 23 Apr 2015 10:40:14 +0000	0,3992000000	-0,0052
Fri, 17 Apr 2015 11:35:35 +0000	0,4044000000	+0,0122
Sun, 12 Apr 2015 23:27:45 +0000	0,3922000000	0
Sat, 11 Apr 2015 10:33:02 +0000	0,3922000000	-0,0067
Wed, 08 Apr 2015 03:39:42 +0000	0,3989000000	-0,0065
Fri, 03 Apr 2015 22:43:14 +0000	0,4054000000	+0,0077
Mon, 30 Mar 2015 15:35:49 +0000	0,3977000000	-0,0025
Sat, 28 Mar 2015 14:45:46 +0000	0,4002000000	+0,0175
Mon, 16 Mar 2015 06:15:30 +0000	0,3827000000	-0,0002
Sun, 15 Mar 2015 16:00:24 +0000	0,3829000000	0
Sat, 14 Mar 2015 10:01:21 +0000	0,3829000000	-0,0004
Fri, 13 Mar 2015 20:45:23 +0000	0,3833000000	+0,0011
Fri, 13 Mar 2015 11:32:06 +0000	0,3822000000	-0,0134
Thu, 05 Mar 2015 17:07:58 +0000	0,3956000000	-0,0054
Tue, 03 Mar 2015 14:26:21 +0000	0,4010000000	-0,0042
Mon, 23 Feb 2015 22:23:09 +0000	0,4052000000	-0,0038
Thu, 19 Feb 2015 05:51:37 +0000	0,4090000000	-0,0039
Sun, 15 Feb 2015 00:10:08 +0000	0,4129000000	-0,0018
Wed, 11 Feb 2015 20:06:49 +0000	0,4147000000	-0,0026
Thu, 05 Feb 2015 20:30:13 +0000	0,4173000000	+0,0003
Tue, 03 Feb 2015 15:35:01 +0000	0,4170000000	-0,0261
Wed, 21 Jan 2015 09:07:09 +0000	0,4431000000	+0,0044
Mon, 19 Jan 2015 18:05:06 +0000	0,4387000000	+0,0532
Fri, 02 Jan 2015 07:27:18 +0000	0,3855000000	-0,0147
Wed, 17 Dec 2014 07:43:11 +0000	0,4002000000	+0,0007
Sat, 13 Dec 2014 15:53:13 +0000	0,3995000000	+0,0027
Thu, 11 Dec 2014 18:20:47 +0000	0,3968000000	-0,0008
Wed, 10 Dec 2014 16:17:58 +0000	0,3976000000	+0,0042
Fri, 05 Dec 2014 23:26:34 +0000	0,3934000000	-0,0028
Tue, 02 Dec 2014 16:33:15 +0000	0,3962000000	-0,0026
Fri, 28 Nov 2014 19:02:51 +0000	0,3988000000	+0,0009
Tue, 25 Nov 2014 07:15:55 +0000	0,3979000000	+0,0009
Sat, 22 Nov 2014 05:26:57 +0000	0,3970000000	-0,0012
Fri, 21 Nov 2014 12:16:14 +0000	0,3982000000	-0,0009
Mon, 17 Nov 2014 22:51:14 +0000	0,3991000000	-0,0024
Sun, 16 Nov 2014 18:01:33 +0000	0,4015000000	0
Sat, 15 Nov 2014 02:43:03 +0000	0,4015000000	+0,0022
Mon, 10 Nov 2014 13:53:21 +0000	0,3993000000	+0,0008
Sat, 08 Nov 2014 15:22:24 +0000	0,3985000000	-0,0007
Sun, 02 Nov 2014 23:48:04 +0000	0,3992000000	-0,0036
Thu, 30 Oct 2014 21:33:04 +0000	0,4028000000	-0,0038
Wed, 29 Oct 2014 04:48:05 +0000	0,4066000000	+0,0022
Sun, 26 Oct 2014 17:10:38 +0000	0,4044000000	0
Sat, 25 Oct 2014 02:59:02 +0000	0,4044000000	+0,0005
Wed, 22 Oct 2014 14:51:17 +0000	0,4039000000	-0,0017
Tue, 21 Oct 2014 22:26:07 +0000	0,4056000000	-0,0011
Mon, 20 Oct 2014 06:04:28 +0000	0,4067000000	-0,0012
Wed, 15 Oct 2014 19:02:33 +0000	0,4079000000	+0,0062
Tue, 07 Oct 2014 18:16:05 +0000	0,4017000000	+0,0026
Mon, 06 Oct 2014 14:32:17 +0000	0,3991000000	-0,0054
Sun, 28 Sep 2014 22:05:08 +0000	0,4045000000	-0,0002
Sun, 28 Sep 2014 02:45:14 +0000	0,4047000000	0
Sat, 27 Sep 2014 20:41:29 +0000	0,4047000000	+10
Fri, 26 Sep 2014 22:05:39 +0000	0,4046000000	10
Fri, 26 Sep 2014 14:46:23 +0000	0,4047000000	-0,005
Mon, 22 Sep 2014 12:27:19 +0000	0,4097000000	+0,0003
Sat, 20 Sep 2014 18:11:16 +0000	0,4094000000	-0,0018
Mon, 15 Sep 2014 10:29:54 +0000	0,4112000000	-0,0009
Fri, 12 Sep 2014 20:34:29 +0000	0,4121000000	-0,0077
Fri, 29 Aug 2014 15:53:14 +0000	0,4198000000	-0,003
Fri, 22 Aug 2014 06:08:06 +0000	0,4228000000	-0,0038
Mon, 18 Aug 2014 03:15:23 +0000	0,4266000000	+0,002
Fri, 15 Aug 2014 06:28:10 +0000	0,4246000000	-0,0001
Mon, 11 Aug 2014 20:49:03 +0000	0,4247000000	0
Mon, 11 Aug 2014 08:36:12 +0000	0,4247000000	+0,0006
Thu, 07 Aug 2014 05:36:46 +0000	0,4241000000	+0,0007
Wed, 06 Aug 2014 00:20:29 +0000	0,4234000000	-0,0022
Sun, 27 Jul 2014 13:41:27 +0000	0,4256000000	-0,0057
Wed, 09 Jul 2014 14:06:41 +0000	0,4313000000	+0,0008
Sun, 06 Jul 2014 15:27:27 +0000	0,4305000000	-0,0025
Wed, 02 Jul 2014 15:26:11 +0000	0,4330000000	+0,0024
Wed, 25 Jun 2014 04:40:42 +0000	0,4306000000	-0,0005
Tue, 24 Jun 2014 10:24:37 +0000	0,4311000000	+0,0009
Sun, 22 Jun 2014 07:22:58 +0000	0,4302000000	-0,0008
Sun, 08 Jun 2014 16:09:03 +0000	0,4310000000	+0,0024
Tue, 03 Jun 2014 08:24:47 +0000	0,4286000000	-0,0018
Mon, 26 May 2014 21:16:21 +0000	0,4304000000	+0,0005
Sun, 25 May 2014 11:23:39 +0000	0,4299000000	+0,0005
Fri, 23 May 2014 12:28:21 +0000	0,4294000000	-0,0025
Mon, 19 May 2014 11:39:07 +0000	0,4319000000	-0,005
Wed, 23 Apr 2014 12:25:33 +0000	0,4369000000	-0,0029
Sat, 12 Apr 2014 06:07:57 +0000	0,4398000000	+0,0081
Sun, 06 Apr 2014 21:19:15 +0000	0,4317000000	-0,0022
Mon, 31 Mar 2014 09:57:19 +0000	0,4339000000	0
Fri, 28 Mar 2014 13:11:28 +0000	0,4339000000	-0,0024
Sat, 22 Mar 2014 13:22:07 +0000	0,4363000000	0
Sat, 22 Mar 2014 06:22:52 +0000	0,4363000000	-0,0049
Sat, 15 Mar 2014 07:12:30 +0000	0,4412000000	0
Thu, 13 Mar 2014 18:33:22 +0000	0,4412000000	+0,003
Tue, 11 Mar 2014 04:44:46 +0000	0,4382000000	+0,0008
Fri, 07 Mar 2014 00:04:23 +0000	0,4374000000	+0,0018
Tue, 04 Mar 2014 09:41:20 +0000	0,4356000000	-0,0029
Sun, 02 Mar 2014 17:09:42 +0000	0,4385000000	+0,0015
Fri, 28 Feb 2014 20:16:51 +0000	0,4370000000	+0,003
Sun, 23 Feb 2014 14:41:36 +0000	0,4340000000	+0,0045
Tue, 11 Feb 2014 14:37:30 +0000	0,4295000000	+0,0002
Mon, 10 Feb 2014 17:54:20 +0000	0,4293000000	+0,0028
Fri, 31 Jan 2014 00:33:03 +0000	0,4265000000	-0,0029
Mon, 27 Jan 2014 11:20:36 +0000	0,4294000000	-0,0017
Wed, 01 Jan 2014 11:53:35 +0000	0,4311000000	+0,0011
Wed, 25 Dec 2013 11:13:11 +0000	0,4300000000	+10
Sat, 21 Dec 2013 19:28:25 +0000	0,4299000000	-0,0012
Wed, 18 Dec 2013 21:24:50 +0000	0,4311000000	-0,0033
Tue, 17 Dec 2013 07:35:01 +0000	0,4344000000	+0,0004
Mon, 16 Dec 2013 19:54:24 +0000	0,4340000000	+0,0026
Sat, 07 Dec 2013 12:46:15 +0000	0,4314000000	+0,002573976
Fri, 01 Nov 2013 03:10:58 +0000	0,4288260240	-0,002015474
Mon, 28 Oct 2013 11:03:31 +0000	0,4308414980	+0,008368358
Thu, 17 Oct 2013 11:58:33 +0000	0,4224731400	-0,002003154
Sun, 06 Oct 2013 05:12:32 +0000	0,4244762940	+0,001910369
Wed, 25 Sep 2013 17:49:00 +0000	0,4225659250	+0,006867904
Mon, 16 Sep 2013 17:53:10 +0000	0,4156980210	+0,002751577
Tue, 10 Sep 2013 09:32:52 +0000	0,4129464440	-0,005781234
Thu, 29 Aug 2013 00:15:50 +0000	0,4187276780	+0,003375431
Tue, 13 Aug 2013 10:49:50 +0000	0,4153522470	+0,005831829
Tue, 23 Jul 2013 12:02:54 +0000	0,4095204180	0
Sun, 21 Jul 2013 19:18:58 +0000	0,4095204180	+0,001162531
Thu, 18 Jul 2013 07:29:46 +0000	0,4083578870	+0,000810536
Mon, 01 Jul 2013 07:13:46 +0000	0,4075473510	-0,000442577
Sun, 30 Jun 2013 22:17:14 +0000	0,4079899280	-0,003246988
Mon, 24 Jun 2013 05:01:01 +0000	0,4112369160	-0,000913754
Sat, 22 Jun 2013 17:31:59 +0000	0,4121506700	0
Sat, 22 Jun 2013 07:38:19 +0000	0,4121506700	-0,000861514
Tue, 11 Jun 2013 10:41:52 +0000	0,4130121840	+0,011855674
Sun, 26 May 2013 08:27:02 +0000	0,4011565100	+0,004095909
Wed, 22 May 2013 20:20:53 +0000	0,3970606010	-0,005859163
Wed, 15 May 2013 21:59:05 +0000	0,4029197640	-0,008448822
Sun, 05 May 2013 19:44:28 +0000	0,4113685860	+0,003010699
Mon, 29 Apr 2013 18:19:56 +0000	0,4083578870	0
Sun, 28 Apr 2013 13:08:38 +0000	0,4083578870	+0,000787845
Thu, 25 Apr 2013 15:58:46 +0000	0,4075700420	+0,000388823
Wed, 24 Apr 2013 06:32:51 +0000	0,4071812190	-0,004923637
Mon, 08 Apr 2013 20:28:39 +0000	0,4121048560	+0,006339631
Sun, 31 Mar 2013 20:12:53 +0000	0,4057652250	-0,000256789
Tue, 26 Mar 2013 09:49:31 +0000	0,4060220140	-0,001568459
Tue, 19 Mar 2013 23:44:21 +0000	0,4075904730	-0,00365721
Fri, 01 Mar 2013 08:09:51 +0000	0,4112476830	-0,00307664
Tue, 26 Feb 2013 22:50:57 +0000	0,4143243230	+0,000646457
Fri, 22 Feb 2013 02:31:39 +0000	0,4136778660	-0,005199349
Wed, 20 Feb 2013 21:45:08 +0000	0,4188772150	+0,000954775
Sat, 16 Feb 2013 09:05:56 +0000	0,4179224400	0
Fri, 15 Feb 2013 19:28:59 +0000	0,4179224400	0
Fri, 15 Feb 2013 15:03:10 +0000	0,4179224400	-0,001639287
Thu, 14 Feb 2013 05:34:19 +0000	0,4195617270	+0,000217482
Mon, 11 Feb 2013 17:22:24 +0000	0,4193442450	-0,000585771
Fri, 08 Feb 2013 18:12:40 +0000	0,4199300160	-0,00294994
Sun, 03 Feb 2013 15:30:40 +0000	0,4228799560	+0,006584484
Tue, 29 Jan 2013 14:37:58 +0000	0,4162954720	+0,000663396
Sat, 26 Jan 2013 12:38:08 +0000	0,4156320760	-0,005350649
Sun, 13 Jan 2013 13:35:58 +0000	0,4209827250	+0,003313109
Wed, 09 Jan 2013 00:38:08 +0000	0,4176696160	-0,003463055
Wed, 02 Jan 2013 03:12:54 +0000	0,4211326710	+0,001091398
Mon, 17 Dec 2012 04:10:07 +0000	0,4200412730	+0,000550563
Sat, 15 Dec 2012 19:12:51 +0000	0,4194907100	0
Sat, 15 Dec 2012 07:40:52 +0000	0,4194907100	+0,004710545
Sun, 25 Nov 2012 16:17:30 +0000	0,4147801650	0
Sat, 24 Nov 2012 11:54:38 +0000	0,4147801650	+0,006899207
Fri, 16 Nov 2012 12:08:02 +0000	0,4078809580	+0,001184696
Fri, 09 Nov 2012 18:08:12 +0000	0,4066962620	-0,005997201
Sun, 14 Oct 2012 12:46:49 +0000	0,4126934630	-0,001795597
Fri, 21 Sep 2012 10:56:35 +0000	0,4144890600	+0,012871332
Tue, 28 Aug 2012 00:09:25 +0000	0,4016177280	+0,005363782
Fri, 17 Aug 2012 02:02:30 +0000	0,3962539460	-0,004789405
Thu, 28 Jun 2012 12:09:38 +0000	0,4010433510	-0,000750751
Wed, 13 Jun 2012 14:46:23 +0000	0,4017941020	-0,002161483
Fri, 08 Jun 2012 05:36:21 +0000	0,4039555850	+0,001699483
Thu, 07 Jun 2012 04:49:14 +0000	0,4022561020	+0,001100362
Wed, 06 Jun 2012 10:35:38 +0000	0,4011557400	+0,002233741
Wed, 06 Jun 2012 03:03:37 +0000	0,3989219990	-0,00147222
Tue, 05 Jun 2012 04:06:34 +0000	0,4003942190	+0,002194384
Mon, 04 Jun 2012 12:49:11 +0000	0,3981998350	-0,000817282
Sun, 03 Jun 2012 05:01:37 +0000	0,3990171170	+0,003962565
Fri, 01 Jun 2012 23:29:46 +0000	0,3950545520	-0,00174664
Fri, 01 Jun 2012 05:38:06 +0000	0,3968011920	-0,000382514
Thu, 31 May 2012 12:41:13 +0000	0,3971837060	+0,000224825
Thu, 31 May 2012 01:26:52 +0000	0,3969588810	-0,004282198
Tue, 29 May 2012 20:39:48 +0000	0,4012410790	-0,000332692
Sun, 27 May 2012 01:43:36 +0000	0,4015737710	-0,013610644
Wed, 09 May 2012 19:58:19 +0000	0,4151844150	-0,002329551
Wed, 09 May 2012 02:02:42 +0000	0,4175139660	-0,001967053
Sat, 05 May 2012 01:19:33 +0000	0,4194810190	-0,006922307
Sun, 01 Apr 2012 10:42:30 +0000	0,4264033260	+0,010949411
Fri, 16 Mar 2012 00:53:59 +0000	0,4154539150	-0,006360389
Fri, 02 Mar 2012 17:18:24 +0000	0,4218143040	+0,010225792
Sat, 21 Jan 2012 11:07:04 +0000	0,4115885120	+0,000606507
Thu, 19 Jan 2012 18:31:26 +0000	0,4109820050	+0,00039271
Thu, 19 Jan 2012 12:49:25 +0000	0,4105892950	+5,1834
Mon, 26 Dec 2011 05:26:48 +0000	0,4105374610	-0,007451713
Sun, 04 Dec 2011 05:00:34 +0000	0,4179891740	-0,002639147
Tue, 15 Nov 2011 12:14:51 +0000	0,4206283210	-0,012260798
Mon, 07 Nov 2011 08:47:23 +0000	0,4328891190	+0,017383255
Sun, 09 Oct 2011 04:58:10 +0000	0,4155058640	-0,009825436
Tue, 27 Sep 2011 16:36:05 +0000	0,4253313000	-0,016475535
Fri, 16 Sep 2011 19:43:07 +0000	0,4418068350	+0,001566909
Thu, 15 Sep 2011 21:10:43 +0000	0,4402399260	-0,050520065
Tue, 06 Sep 2011 04:29:17 +0000	0,4907599910	+0,001959049
Sat, 20 Aug 2011 20:24:43 +0000	0,4888009420	0
Sat, 20 Aug 2011 12:47:08 +0000	0,4888009420	+0,003193794
Fri, 19 Aug 2011 11:22:58 +0000	0,4856071480	-0,004116209
Mon, 15 Aug 2011 09:39:55 +0000	0,4897233570	-0,006026239
Sat, 13 Aug 2011 11:22:40 +0000	0,4957495960	0
Sat, 13 Aug 2011 02:15:19 +0000	0,4957495960	0

Обратите внимание, что информация об обменного курса CHF в OMR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:05:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Оманский риал

Примечание: График курса обмена валют Швейцарский франк/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Оманский риал в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).