Обменный курс на сегодня для CHF/PEN является CHF за PEN, это означает, что с 100 Швейцарских франков можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PEN.

CHF в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 19:10:30 +0000	3,3356000000	-0,0876
Fri, 09 Mar 2018 07:11:05 +0000	3,4232000000	+0,1716
Mon, 30 Oct 2017 10:34:15 +0000	3,2516000000	-0,0161
Thu, 26 Oct 2017 04:56:52 +0000	3,2677000000	+0,0038
Wed, 25 Oct 2017 09:46:21 +0000	3,2639000000	-0,0228
Tue, 24 Oct 2017 08:28:04 +0000	3,2867000000	+0,0018
Mon, 23 Oct 2017 18:01:40 +0000	3,2849000000	-0,0188
Wed, 18 Oct 2017 17:13:19 +0000	3,3037000000	-0,0247
Sun, 15 Oct 2017 21:52:41 +0000	3,3284000000	-0,0023
Sat, 14 Oct 2017 14:27:34 +0000	3,3307000000	0
Sat, 14 Oct 2017 05:50:49 +0000	3,3307000000	-0,0168
Wed, 11 Oct 2017 16:57:01 +0000	3,3475000000	+0,0088
Sun, 08 Oct 2017 17:29:01 +0000	3,3387000000	0
Sun, 08 Oct 2017 06:41:39 +0000	3,3387000000	+0,0105
Fri, 06 Oct 2017 03:31:32 +0000	3,3282000000	-0,0282
Mon, 02 Oct 2017 20:49:35 +0000	3,3564000000	-0,0049
Thu, 28 Sep 2017 11:56:57 +0000	3,3613000000	+0,0198
Thu, 21 Sep 2017 04:04:25 +0000	3,3415000000	-0,032
Wed, 20 Sep 2017 03:58:54 +0000	3,3735000000	+0,0066
Tue, 19 Sep 2017 17:12:42 +0000	3,3669000000	-0,0141
Tue, 19 Sep 2017 10:19:17 +0000	3,3810000000	-0,0037
Sun, 17 Sep 2017 18:47:34 +0000	3,3847000000	0
Sun, 17 Sep 2017 01:49:02 +0000	3,3847000000	0
Sat, 16 Sep 2017 12:22:16 +0000	3,3847000000	+0,0356
Thu, 14 Sep 2017 09:40:03 +0000	3,3491000000	-0,0043
Thu, 14 Sep 2017 01:24:38 +0000	3,3534000000	-0,0691
Sun, 10 Sep 2017 12:43:05 +0000	3,4225000000	0
Fri, 08 Sep 2017 23:01:36 +0000	3,4225000000	+0,0381
Thu, 07 Sep 2017 00:59:45 +0000	3,3844000000	+0,0304
Sun, 03 Sep 2017 19:22:13 +0000	3,3540000000	0
Sun, 03 Sep 2017 08:17:11 +0000	3,3540000000	-0,0006
Fri, 01 Sep 2017 21:06:47 +0000	3,3546000000	-0,0259
Thu, 31 Aug 2017 20:44:14 +0000	3,3805000000	+0,0093
Wed, 30 Aug 2017 17:04:02 +0000	3,3712000000	-0,0156
Wed, 30 Aug 2017 06:52:39 +0000	3,3868000000	-0,0259
Tue, 29 Aug 2017 16:38:15 +0000	3,4127000000	-0,0205
Tue, 29 Aug 2017 09:31:03 +0000	3,4332000000	+0,0782
Wed, 23 Aug 2017 23:05:04 +0000	3,3550000000	-0,0057
Sat, 19 Aug 2017 11:23:07 +0000	3,3607000000	+0,0006
Thu, 17 Aug 2017 04:08:20 +0000	3,3601000000	+0,0235
Mon, 14 Aug 2017 20:31:57 +0000	3,3366000000	-0,0055
Mon, 14 Aug 2017 16:48:09 +0000	3,3421000000	-0,0306
Sat, 12 Aug 2017 18:24:04 +0000	3,3727000000	+0,012
Thu, 10 Aug 2017 12:08:21 +0000	3,3607000000	+0,0349
Tue, 08 Aug 2017 17:35:30 +0000	3,3258000000	-0,0104
Sat, 05 Aug 2017 03:29:51 +0000	3,3362000000	-0,0261
Mon, 31 Jul 2017 15:07:52 +0000	3,3623000000	+0,0133
Sat, 29 Jul 2017 14:53:43 +0000	3,3490000000	-0,0876
Sun, 23 Jul 2017 18:15:21 +0000	3,4366000000	+0,0005
Fri, 21 Jul 2017 20:25:16 +0000	3,4361000000	+0,0167
Fri, 21 Jul 2017 13:25:44 +0000	3,4194000000	+0,0248
Wed, 19 Jul 2017 17:09:55 +0000	3,3946000000	-0,0094
Tue, 18 Jul 2017 16:58:01 +0000	3,4040000000	+0,0327
Mon, 17 Jul 2017 00:17:52 +0000	3,3713000000	-0,0036
Tue, 04 Jul 2017 10:45:59 +0000	3,3749000000	-0,0182
Fri, 30 Jun 2017 04:53:43 +0000	3,3931000000	-0,0021
Thu, 29 Jun 2017 19:35:25 +0000	3,3952000000	+0,0038
Thu, 29 Jun 2017 05:28:27 +0000	3,3914000000	-0,0002
Wed, 28 Jun 2017 07:01:27 +0000	3,3916000000	+0,0324
Mon, 19 Jun 2017 05:06:51 +0000	3,3592000000	-0,0034
Sun, 18 Jun 2017 18:51:03 +0000	3,3626000000	0
Sun, 18 Jun 2017 11:17:06 +0000	3,3626000000	-0,0038
Thu, 15 Jun 2017 04:16:10 +0000	3,3664000000	-0,0049
Sun, 11 Jun 2017 11:01:10 +0000	3,3713000000	0
Sat, 10 Jun 2017 13:39:48 +0000	3,3713000000	0
Sat, 10 Jun 2017 08:51:13 +0000	3,3713000000	-0,0168
Tue, 06 Jun 2017 01:00:01 +0000	3,3881000000	+0,0235
Wed, 24 May 2017 02:29:00 +0000	3,3646000000	+0,0042
Sun, 21 May 2017 02:11:59 +0000	3,3604000000	+0,0046
Fri, 19 May 2017 18:37:54 +0000	3,3558000000	+0,0102
Wed, 17 May 2017 23:32:23 +0000	3,3456000000	+0,0754
Sun, 14 May 2017 17:20:50 +0000	3,2702000000	+0,0108
Wed, 10 May 2017 17:11:01 +0000	3,2594000000	-0,0309
Mon, 08 May 2017 17:34:11 +0000	3,2903000000	+0,0066
Mon, 08 May 2017 14:18:07 +0000	3,2837000000	+0,0149
Wed, 03 May 2017 00:47:50 +0000	3,2688000000	-0,0039
Sun, 30 Apr 2017 12:59:30 +0000	3,2727000000	+0,0053
Fri, 28 Apr 2017 07:51:51 +0000	3,2674000000	+0,0117
Sun, 23 Apr 2017 23:09:42 +0000	3,2557000000	+0,0059
Sun, 23 Apr 2017 00:50:06 +0000	3,2498000000	+0,0005
Fri, 21 Apr 2017 17:20:23 +0000	3,2493000000	-0,0064
Wed, 19 Apr 2017 17:39:32 +0000	3,2557000000	-0,0027
Wed, 19 Apr 2017 13:34:13 +0000	3,2584000000	-0,004
Tue, 18 Apr 2017 18:04:48 +0000	3,2624000000	+0,0292
Sun, 16 Apr 2017 08:05:59 +0000	3,2332000000	-0,0109
Wed, 12 Apr 2017 22:35:25 +0000	3,2441000000	+0,0272
Fri, 07 Apr 2017 19:38:18 +0000	3,2169000000	-0,0176
Thu, 06 Apr 2017 23:05:32 +0000	3,2345000000	-0,0064
Wed, 05 Apr 2017 11:27:18 +0000	3,2409000000	-0,0049
Tue, 04 Apr 2017 15:23:19 +0000	3,2458000000	+0,0063
Sun, 02 Apr 2017 17:47:42 +0000	3,2395000000	0
Sun, 02 Apr 2017 02:00:51 +0000	3,2395000000	0
Sat, 01 Apr 2017 18:12:53 +0000	3,2395000000	-0,0304
Sat, 25 Mar 2017 10:02:06 +0000	3,2699000000	+0,0008
Fri, 24 Mar 2017 19:52:50 +0000	3,2691000000	-0,0033
Tue, 21 Mar 2017 17:12:12 +0000	3,2724000000	+0,0036
Mon, 20 Mar 2017 01:30:14 +0000	3,2688000000	+0,0057
Thu, 16 Mar 2017 15:49:51 +0000	3,2631000000	+0,0066
Thu, 16 Mar 2017 04:48:17 +0000	3,2565000000	+0,0133
Wed, 15 Mar 2017 15:05:05 +0000	3,2432000000	-0,0109
Tue, 14 Mar 2017 02:29:58 +0000	3,2541000000	-0,0015
Fri, 10 Mar 2017 13:57:41 +0000	3,2556000000	+0,0074
Fri, 10 Mar 2017 01:39:08 +0000	3,2482000000	+0,0021
Wed, 08 Mar 2017 15:08:27 +0000	3,2461000000	-0,0006
Tue, 07 Mar 2017 15:52:00 +0000	3,2467000000	-0,0053
Mon, 06 Mar 2017 04:15:33 +0000	3,2520000000	-0,0029
Fri, 03 Mar 2017 22:24:35 +0000	3,2549000000	+0,0135
Fri, 03 Mar 2017 00:16:59 +0000	3,2414000000	+0,0151
Thu, 02 Mar 2017 03:56:05 +0000	3,2263000000	-0,0044
Wed, 01 Mar 2017 22:35:55 +0000	3,2307000000	+0,0051
Tue, 28 Feb 2017 08:16:13 +0000	3,2256000000	-0,0043
Mon, 27 Feb 2017 18:16:08 +0000	3,2299000000	+0,0007
Mon, 27 Feb 2017 13:03:56 +0000	3,2292000000	+0,0001
Sun, 26 Feb 2017 05:39:59 +0000	3,2291000000	0
Sat, 25 Feb 2017 20:48:01 +0000	3,2291000000	0
Sat, 25 Feb 2017 09:01:23 +0000	3,2291000000	+0,0161
Thu, 23 Feb 2017 08:28:54 +0000	3,2130000000	-0,0238
Mon, 20 Feb 2017 19:06:26 +0000	3,2368000000	+0,0011
Wed, 15 Feb 2017 02:25:18 +0000	3,2357000000	-0,0099
Sun, 12 Feb 2017 07:05:00 +0000	3,2456000000	-0,0544
Wed, 08 Feb 2017 07:15:52 +0000	3,3000000000	+0,0325
Fri, 03 Feb 2017 16:12:59 +0000	3,2675000000	-0,0025
Thu, 02 Feb 2017 22:40:55 +0000	3,2700000000	-0,0318
Thu, 02 Feb 2017 14:34:18 +0000	3,3018000000	+0,0104
Sun, 29 Jan 2017 15:54:52 +0000	3,2914000000	0
Sun, 29 Jan 2017 04:17:50 +0000	3,2914000000	0
Sat, 28 Jan 2017 13:42:19 +0000	3,2914000000	0
Sat, 28 Jan 2017 03:42:32 +0000	3,2914000000	+0,0029
Sat, 21 Jan 2017 04:20:49 +0000	3,2885000000	-0,0058
Fri, 20 Jan 2017 01:14:34 +0000	3,2943000000	-0,0293
Mon, 16 Jan 2017 04:09:40 +0000	3,3236000000	-0,0075
Sun, 15 Jan 2017 11:30:02 +0000	3,3311000000	+0,0283
Wed, 04 Jan 2017 06:22:51 +0000	3,3028000000	+0,0149
Sun, 01 Jan 2017 21:26:58 +0000	3,2879000000	-0,0021
Fri, 30 Dec 2016 14:33:43 +0000	3,2900000000	-0,0026
Sat, 24 Dec 2016 23:30:27 +0000	3,2926000000	0
Fri, 23 Dec 2016 23:21:22 +0000	3,2926000000	-0,0093
Fri, 23 Dec 2016 16:25:27 +0000	3,3019000000	-0,0116
Sun, 18 Dec 2016 18:42:56 +0000	3,3135000000	+0,0019
Fri, 16 Dec 2016 20:02:53 +0000	3,3116000000	-0,0477
Mon, 12 Dec 2016 09:17:52 +0000	3,3593000000	-0,0017
Sat, 10 Dec 2016 16:58:05 +0000	3,3610000000	+0,0134
Fri, 09 Dec 2016 10:56:44 +0000	3,3476000000	-0,0013
Fri, 09 Dec 2016 06:57:23 +0000	3,3489000000	-0,0004
Thu, 08 Dec 2016 16:46:59 +0000	3,3493000000	-0,0229
Sun, 27 Nov 2016 16:35:32 +0000	3,3722000000	0
Sun, 27 Nov 2016 10:24:30 +0000	3,3722000000	+0,0019
Thu, 24 Nov 2016 20:52:47 +0000	3,3703000000	+0,0015
Thu, 24 Nov 2016 04:53:29 +0000	3,3688000000	-0,0096
Tue, 22 Nov 2016 19:56:43 +0000	3,3784000000	+0,0139
Sun, 20 Nov 2016 22:21:14 +0000	3,3645000000	-0,1294
Sun, 06 Nov 2016 08:36:06 +0000	3,4939000000	+0,114
Fri, 28 Oct 2016 06:52:38 +0000	3,3799000000	-0,0012
Tue, 25 Oct 2016 19:26:29 +0000	3,3811000000	-0,0178
Sun, 23 Oct 2016 03:23:43 +0000	3,3989000000	-0,0359
Tue, 18 Oct 2016 16:39:36 +0000	3,4348000000	-0,0068
Mon, 17 Oct 2016 12:28:14 +0000	3,4416000000	-0,0203
Fri, 07 Oct 2016 10:14:17 +0000	3,4619000000	-0,023
Mon, 03 Oct 2016 03:05:51 +0000	3,4849000000	+0,0475
Sun, 25 Sep 2016 16:14:13 +0000	3,4374000000	-0,0199
Mon, 19 Sep 2016 06:03:35 +0000	3,4573000000	+0,0052
Sun, 18 Sep 2016 08:07:54 +0000	3,4521000000	0
Sat, 17 Sep 2016 12:17:45 +0000	3,4521000000	-0,0382
Wed, 14 Sep 2016 00:54:48 +0000	3,4903000000	-0,0064
Mon, 12 Sep 2016 20:54:36 +0000	3,4967000000	+0,059
Sat, 10 Sep 2016 04:10:37 +0000	3,4377000000	-0,0146
Fri, 09 Sep 2016 00:49:12 +0000	3,4523000000	+0,0034
Thu, 08 Sep 2016 20:11:50 +0000	3,4489000000	-0,0216
Tue, 06 Sep 2016 13:55:14 +0000	3,4705000000	+0,0084
Sat, 03 Sep 2016 03:14:52 +0000	3,4621000000	+0,0466
Sat, 27 Aug 2016 06:31:19 +0000	3,4155000000	-0,0441
Fri, 26 Aug 2016 09:29:45 +0000	3,4596000000	+0,0419
Mon, 22 Aug 2016 08:07:03 +0000	3,4177000000	-0,0123
Sat, 20 Aug 2016 13:46:03 +0000	3,4300000000	+0,0512
Sun, 14 Aug 2016 07:36:23 +0000	3,3788000000	0
Sat, 13 Aug 2016 22:45:50 +0000	3,3788000000	-0,0195
Thu, 11 Aug 2016 17:04:11 +0000	3,3983000000	+0,0092
Sun, 07 Aug 2016 01:02:54 +0000	3,3891000000	-0,0421
Fri, 05 Aug 2016 12:23:43 +0000	3,4312000000	-0,0407
Sun, 31 Jul 2016 12:43:28 +0000	3,4719000000	+0,0743
Thu, 28 Jul 2016 03:02:49 +0000	3,3976000000	+0,0267
Sun, 24 Jul 2016 04:53:50 +0000	3,3709000000	0
Sat, 23 Jul 2016 01:02:31 +0000	3,3709000000	+0,0373
Wed, 20 Jul 2016 11:29:19 +0000	3,3336000000	+0,0004
Wed, 20 Jul 2016 04:27:13 +0000	3,3332000000	-0,0021
Mon, 18 Jul 2016 07:35:49 +0000	3,3353000000	+0,001
Sun, 17 Jul 2016 13:20:37 +0000	3,3343000000	0
Fri, 15 Jul 2016 20:18:26 +0000	3,3343000000	-0,0046
Fri, 15 Jul 2016 00:33:02 +0000	3,3389000000	+0,0101
Tue, 12 Jul 2016 05:06:35 +0000	3,3288000000	-0,0312
Tue, 28 Jun 2016 19:07:18 +0000	3,3600000000	-0,0364
Mon, 27 Jun 2016 02:32:37 +0000	3,3964000000	-0,0289
Thu, 23 Jun 2016 01:22:29 +0000	3,4253000000	-0,0266
Mon, 13 Jun 2016 18:22:40 +0000	3,4519000000	+0,0324
Tue, 07 Jun 2016 18:04:03 +0000	3,4195000000	+0,0054
Mon, 06 Jun 2016 07:29:41 +0000	3,4141000000	-0,0026
Fri, 03 Jun 2016 20:26:46 +0000	3,4167000000	+0,014
Fri, 03 Jun 2016 11:12:07 +0000	3,4027000000	+0,0362
Sat, 28 May 2016 00:02:55 +0000	3,3665000000	+0,0014
Fri, 20 May 2016 23:37:45 +0000	3,3651000000	-0,0079
Wed, 18 May 2016 23:08:50 +0000	3,3730000000	-0,028
Tue, 17 May 2016 13:07:39 +0000	3,4010000000	-0,0186
Sun, 15 May 2016 15:56:01 +0000	3,4196000000	-0,0267
Mon, 09 May 2016 18:57:54 +0000	3,4463000000	+0,0186
Mon, 02 May 2016 02:21:26 +0000	3,4277000000	+0,0778
Mon, 25 Apr 2016 08:45:59 +0000	3,3499000000	+0,0082
Sat, 23 Apr 2016 12:04:45 +0000	3,3417000000	-0,0037
Fri, 22 Apr 2016 16:02:53 +0000	3,3454000000	+0,0039
Thu, 21 Apr 2016 03:41:22 +0000	3,3415000000	-0,0402
Tue, 19 Apr 2016 20:30:38 +0000	3,3817000000	-0,1542
Sat, 09 Apr 2016 11:25:30 +0000	3,5359000000	+0,049
Sun, 03 Apr 2016 22:21:29 +0000	3,4869000000	-0,0033
Sat, 02 Apr 2016 14:19:42 +0000	3,4902000000	+0,0225
Tue, 29 Mar 2016 22:33:19 +0000	3,4677000000	+0,0113
Mon, 28 Mar 2016 05:04:20 +0000	3,4564000000	-0,0134
Thu, 24 Mar 2016 10:59:47 +0000	3,4698000000	+0,0086
Thu, 24 Mar 2016 01:08:25 +0000	3,4612000000	-0,0319
Wed, 23 Mar 2016 07:35:27 +0000	3,4931000000	-0,0228
Mon, 21 Mar 2016 20:30:29 +0000	3,5159000000	+0,0316
Sat, 19 Mar 2016 17:21:07 +0000	3,4843000000	+0,0011
Fri, 18 Mar 2016 06:46:56 +0000	3,4832000000	+0,0652
Mon, 14 Mar 2016 14:53:24 +0000	3,4180000000	+0,0001
Sun, 13 Mar 2016 14:02:46 +0000	3,4179000000	-0,0291
Thu, 10 Mar 2016 11:28:39 +0000	3,4470000000	-0,0575
Thu, 03 Mar 2016 00:04:04 +0000	3,5045000000	-0,0176
Wed, 02 Mar 2016 12:18:24 +0000	3,5221000000	-0,0108
Sun, 28 Feb 2016 04:18:09 +0000	3,5329000000	-0,009
Tue, 23 Feb 2016 08:49:45 +0000	3,5419000000	-0,0134
Sun, 21 Feb 2016 13:50:20 +0000	3,5553000000	+0,0276
Fri, 19 Feb 2016 02:41:01 +0000	3,5277000000	-0,0017
Thu, 18 Feb 2016 22:34:47 +0000	3,5294000000	-0,0143
Tue, 16 Feb 2016 12:48:51 +0000	3,5437000000	+0,123
Mon, 01 Feb 2016 19:40:45 +0000	3,4207000000	+0,0357
Fri, 29 Jan 2016 14:22:27 +0000	3,3850000000	-0,0171
Fri, 29 Jan 2016 11:21:13 +0000	3,4021000000	-0,0169
Thu, 28 Jan 2016 18:12:09 +0000	3,4190000000	+0,0021
Wed, 27 Jan 2016 23:46:22 +0000	3,4169000000	-0,0128
Wed, 20 Jan 2016 02:27:44 +0000	3,4297000000	+0,013
Sun, 17 Jan 2016 22:22:27 +0000	3,4167000000	-0,0203
Fri, 15 Jan 2016 15:22:35 +0000	3,4370000000	+0,0031
Mon, 11 Jan 2016 18:59:40 +0000	3,4339000000	-0,0091
Sat, 09 Jan 2016 00:28:06 +0000	3,4430000000	+0,0615
Tue, 05 Jan 2016 19:25:35 +0000	3,3815000000	-0,0294
Sun, 03 Jan 2016 08:12:15 +0000	3,4109000000	-0,0237
Tue, 29 Dec 2015 23:20:39 +0000	3,4346000000	+0,0314
Mon, 21 Dec 2015 01:41:20 +0000	3,4032000000	+0,0111
Fri, 18 Dec 2015 04:17:04 +0000	3,3921000000	+0,0003
Thu, 17 Dec 2015 07:53:36 +0000	3,3918000000	-0,0328
Tue, 15 Dec 2015 03:25:13 +0000	3,4246000000	+0,0311
Wed, 09 Dec 2015 11:45:12 +0000	3,3935000000	+0,1133
Wed, 02 Dec 2015 16:23:21 +0000	3,2802000000	+0,0097
Sun, 29 Nov 2015 23:10:30 +0000	3,2705000000	-0,0313
Thu, 26 Nov 2015 09:44:04 +0000	3,3018000000	-0,0025
Thu, 26 Nov 2015 05:05:19 +0000	3,3043000000	+0,0063
Sun, 22 Nov 2015 22:46:56 +0000	3,2980000000	-0,0031
Sun, 22 Nov 2015 07:48:41 +0000	3,3011000000	-0,0056
Fri, 20 Nov 2015 03:36:48 +0000	3,3067000000	+0,0114
Tue, 17 Nov 2015 22:56:51 +0000	3,2953000000	-0,0188
Mon, 16 Nov 2015 19:37:18 +0000	3,3141000000	+0,0157
Wed, 11 Nov 2015 17:49:23 +0000	3,2984000000	-0,001
Wed, 11 Nov 2015 11:21:18 +0000	3,2994000000	-0,0032
Mon, 09 Nov 2015 19:29:44 +0000	3,3026000000	-0,0105
Fri, 06 Nov 2015 08:41:48 +0000	3,3131000000	-0,0073
Sat, 31 Oct 2015 15:03:19 +0000	3,3204000000	-0,0131
Tue, 27 Oct 2015 07:36:23 +0000	3,3335000000	-0,017
Mon, 26 Oct 2015 05:59:27 +0000	3,3505000000	-0,0505
Tue, 20 Oct 2015 20:48:19 +0000	3,4010000000	-0,0063
Sat, 17 Oct 2015 02:53:20 +0000	3,4073000000	+0,0685
Sun, 11 Oct 2015 15:00:52 +0000	3,3388000000	-0,0013
Fri, 09 Oct 2015 21:31:27 +0000	3,3401000000	+0,0445
Mon, 05 Oct 2015 15:13:57 +0000	3,2956000000	-0,0019
Wed, 30 Sep 2015 15:56:43 +0000	3,2975000000	+0,0091
Mon, 28 Sep 2015 06:51:56 +0000	3,2884000000	-0,0017
Fri, 25 Sep 2015 19:35:03 +0000	3,2901000000	-0,0023
Tue, 22 Sep 2015 00:38:03 +0000	3,2924000000	-0,0008
Sat, 19 Sep 2015 17:17:35 +0000	3,2932000000	-0,0406
Fri, 18 Sep 2015 13:27:22 +0000	3,3338000000	+0,0361
Tue, 15 Sep 2015 21:54:05 +0000	3,2977000000	-0,0198
Sun, 13 Sep 2015 17:57:01 +0000	3,3175000000	-0,0018
Fri, 14 Aug 2015 20:51:35 +0000	3,3193000000	+0,0063
Wed, 12 Aug 2015 18:23:47 +0000	3,3130000000	+0,0548
Mon, 10 Aug 2015 06:06:58 +0000	3,2582000000	+0,0028
Fri, 07 Aug 2015 21:37:52 +0000	3,2554000000	-0,0007
Wed, 05 Aug 2015 14:26:40 +0000	3,2561000000	-0,0516
Wed, 29 Jul 2015 16:51:56 +0000	3,3077000000	+0,0049
Tue, 28 Jul 2015 10:08:22 +0000	3,3028000000	-0,0073
Sat, 18 Jul 2015 11:06:22 +0000	3,3101000000	-0,0248
Thu, 16 Jul 2015 02:49:16 +0000	3,3349000000	-0,0886
Wed, 17 Jun 2015 18:18:39 +0000	3,4235000000	+0,054
Mon, 15 Jun 2015 12:01:46 +0000	3,3695000000	-0,0231
Sun, 14 Jun 2015 23:51:12 +0000	3,3926000000	-0,0075
Sat, 13 Jun 2015 17:41:00 +0000	3,4001000000	+0,0218
Fri, 12 Jun 2015 00:20:07 +0000	3,3783000000	+0,0212
Sun, 07 Jun 2015 00:19:17 +0000	3,3571000000	+0,0018
Fri, 05 Jun 2015 19:34:26 +0000	3,3553000000	+0,0419
Fri, 05 Jun 2015 13:56:13 +0000	3,3134000000	-0,0064
Tue, 26 May 2015 16:28:04 +0000	3,3198000000	+0,023
Fri, 22 May 2015 13:33:57 +0000	3,2968000000	-0,0659
Fri, 22 May 2015 05:26:22 +0000	3,3627000000	-0,0059
Wed, 20 May 2015 02:51:48 +0000	3,3686000000	-0,0652
Sat, 16 May 2015 22:33:06 +0000	3,4338000000	0
Sat, 16 May 2015 12:11:39 +0000	3,4338000000	+0,0565
Sat, 09 May 2015 12:39:53 +0000	3,3773000000	0
Sat, 09 May 2015 04:05:22 +0000	3,3773000000	+0,0829
Mon, 27 Apr 2015 16:50:00 +0000	3,2944000000	+0,0128
Fri, 17 Apr 2015 11:37:24 +0000	3,2816000000	+0,0903
Tue, 14 Apr 2015 05:24:21 +0000	3,1913000000	+0,0048
Sun, 12 Apr 2015 23:29:23 +0000	3,1865000000	+0,0082
Sun, 12 Apr 2015 07:41:16 +0000	3,1783000000	0
Sat, 11 Apr 2015 10:33:09 +0000	3,1783000000	-0,035
Wed, 08 Apr 2015 20:20:58 +0000	3,2133000000	0
Wed, 08 Apr 2015 03:45:36 +0000	3,2133000000	-0,045
Fri, 03 Apr 2015 22:38:58 +0000	3,2583000000	+0,1784
Sat, 14 Mar 2015 15:35:05 +0000	3,0799000000	-0,0104
Fri, 13 Mar 2015 01:13:45 +0000	3,0903000000	+0,0026
Thu, 12 Mar 2015 13:18:45 +0000	3,0877000000	+0,0284
Thu, 12 Mar 2015 05:43:46 +0000	3,0593000000	-0,061
Tue, 10 Mar 2015 08:20:11 +0000	3,1203000000	-0,0206
Sat, 07 Mar 2015 12:03:59 +0000	3,1409000000	0
Sat, 07 Mar 2015 06:17:52 +0000	3,1409000000	-0,0283
Fri, 06 Mar 2015 10:10:52 +0000	3,1692000000	-0,0082
Thu, 05 Mar 2015 23:17:13 +0000	3,1774000000	-0,0391
Tue, 03 Mar 2015 22:20:31 +0000	3,2165000000	-0,0052
Tue, 03 Mar 2015 14:26:25 +0000	3,2217000000	-0,055
Thu, 19 Feb 2015 05:36:14 +0000	3,2767000000	-0,0278
Sun, 15 Feb 2015 00:00:44 +0000	3,3045000000	-0,0175
Wed, 11 Feb 2015 20:05:03 +0000	3,3220000000	+0,0018
Tue, 10 Feb 2015 17:05:10 +0000	3,3202000000	+0,0066
Thu, 05 Feb 2015 20:36:38 +0000	3,3136000000	-0,1131
Tue, 20 Jan 2015 03:53:52 +0000	3,4267000000	+0,4793
Mon, 12 Jan 2015 02:13:49 +0000	2,9474000000	+0,0158
Thu, 08 Jan 2015 10:59:39 +0000	2,9316000000	-0,0853
Thu, 25 Dec 2014 06:56:45 +0000	3,0169000000	-0,0009
Wed, 24 Dec 2014 14:56:38 +0000	3,0178000000	-0,004
Sat, 20 Dec 2014 07:33:27 +0000	3,0218000000	-0,0718
Tue, 16 Dec 2014 13:37:59 +0000	3,0936000000	+0,0198
Sat, 13 Dec 2014 15:53:18 +0000	3,0738000000	0
Sat, 13 Dec 2014 00:48:36 +0000	3,0738000000	+0,0123
Thu, 11 Dec 2014 18:20:52 +0000	3,0615000000	+0,0302
Tue, 09 Dec 2014 01:17:55 +0000	3,0313000000	+0,0098
Fri, 05 Dec 2014 23:51:15 +0000	3,0215000000	10
Tue, 02 Dec 2014 16:23:37 +0000	3,0216000000	-0,0035
Sun, 30 Nov 2014 09:40:20 +0000	3,0251000000	-0,0013
Fri, 21 Nov 2014 12:00:47 +0000	3,0264000000	-0,0143
Mon, 17 Nov 2014 22:34:18 +0000	3,0407000000	-0,0165
Mon, 17 Nov 2014 13:30:35 +0000	3,0572000000	+0,0106
Thu, 13 Nov 2014 13:18:30 +0000	3,0466000000	+0,0099
Wed, 12 Nov 2014 18:32:20 +0000	3,0367000000	-0,0004
Wed, 12 Nov 2014 12:12:19 +0000	3,0371000000	-0,0037
Wed, 12 Nov 2014 06:19:31 +0000	3,0408000000	+0,0144
Mon, 10 Nov 2014 22:14:58 +0000	3,0264000000	-0,0131
Mon, 10 Nov 2014 13:53:23 +0000	3,0395000000	+0,0068
Sat, 08 Nov 2014 03:16:11 +0000	3,0327000000	-0,0155
Thu, 06 Nov 2014 07:16:08 +0000	3,0482000000	+0,0295
Mon, 03 Nov 2014 15:06:10 +0000	3,0187000000	-0,0617
Wed, 29 Oct 2014 04:44:53 +0000	3,0804000000	+0,0238
Sun, 26 Oct 2014 17:09:29 +0000	3,0566000000	+0,008
Wed, 22 Oct 2014 13:52:55 +0000	3,0486000000	-0,0214
Mon, 20 Oct 2014 06:10:22 +0000	3,0700000000	-0,0021
Thu, 16 Oct 2014 11:31:47 +0000	3,0721000000	+0,0119
Tue, 14 Oct 2014 02:17:56 +0000	3,0602000000	+0,0238
Sun, 12 Oct 2014 09:34:24 +0000	3,0364000000	+0,0041
Wed, 08 Oct 2014 00:37:00 +0000	3,0323000000	+0,033
Fri, 03 Oct 2014 19:37:49 +0000	2,9993000000	-0,0311
Fri, 03 Oct 2014 01:26:06 +0000	3,0304000000	+0,006
Sun, 28 Sep 2014 22:02:49 +0000	3,0244000000	0
Fri, 26 Sep 2014 22:00:56 +0000	3,0244000000	-0,0012
Fri, 26 Sep 2014 14:45:57 +0000	3,0256000000	-0,0257
Mon, 22 Sep 2014 12:27:21 +0000	3,0513000000	-0,02
Tue, 16 Sep 2014 17:57:32 +0000	3,0713000000	+0,008
Fri, 12 Sep 2014 23:33:17 +0000	3,0633000000	+0,0084
Fri, 12 Sep 2014 12:45:42 +0000	3,0549000000	-0,0359
Sat, 30 Aug 2014 03:48:25 +0000	3,0908000000	-0,0097
Wed, 27 Aug 2014 12:38:36 +0000	3,1005000000	-0,0008
Fri, 22 Aug 2014 05:09:48 +0000	3,1013000000	+0,0065
Mon, 18 Aug 2014 05:29:21 +0000	3,0948000000	-0,0036
Sun, 17 Aug 2014 22:55:48 +0000	3,0984000000	+0,0149
Fri, 15 Aug 2014 06:21:30 +0000	3,0835000000	+0,0115
Tue, 12 Aug 2014 21:03:57 +0000	3,0720000000	-0,0271
Sat, 09 Aug 2014 14:39:48 +0000	3,0991000000	+0,009
Tue, 05 Aug 2014 23:17:15 +0000	3,0901000000	-0,0164
Thu, 17 Jul 2014 04:55:03 +0000	3,1065000000	-0,0133
Fri, 11 Jul 2014 04:21:36 +0000	3,1198000000	+0,0188
Tue, 08 Jul 2014 05:39:29 +0000	3,1010000000	-0,0494
Tue, 01 Jul 2014 06:37:53 +0000	3,1504000000	+0,0117
Wed, 25 Jun 2014 04:34:27 +0000	3,1387000000	-0,0056
Tue, 24 Jun 2014 09:55:57 +0000	3,1443000000	+0,0093
Sun, 22 Jun 2014 18:17:57 +0000	3,1350000000	+0,0242
Tue, 10 Jun 2014 06:32:17 +0000	3,1108000000	-0,0119
Mon, 09 Jun 2014 00:07:54 +0000	3,1227000000	-0,0128
Tue, 03 Jun 2014 08:24:49 +0000	3,1355000000	+0,0176
Mon, 26 May 2014 21:16:25 +0000	3,1179000000	+0,0046
Sun, 25 May 2014 11:21:16 +0000	3,1133000000	-0,0761
Fri, 02 May 2014 17:08:10 +0000	3,1894000000	+0,0077
Sun, 27 Apr 2014 10:53:08 +0000	3,1817000000	+0,0323
Wed, 23 Apr 2014 02:33:44 +0000	3,1494000000	+0,0089
Tue, 15 Apr 2014 09:57:52 +0000	3,1405000000	-0,0373
Sun, 13 Apr 2014 17:25:54 +0000	3,1778000000	+0,0289
Sat, 05 Apr 2014 04:20:25 +0000	3,1489000000	-0,018
Mon, 31 Mar 2014 10:09:27 +0000	3,1669000000	-0,0007
Sat, 29 Mar 2014 06:08:49 +0000	3,1676000000	-0,0034
Fri, 28 Mar 2014 06:35:49 +0000	3,1710000000	-0,0092
Sat, 22 Mar 2014 21:31:42 +0000	3,1802000000	0
Sat, 22 Mar 2014 05:58:26 +0000	3,1802000000	-0,0155
Wed, 19 Mar 2014 23:24:33 +0000	3,1957000000	-0,0179
Sat, 15 Mar 2014 07:12:33 +0000	3,2136000000	+0,0361
Fri, 07 Mar 2014 14:21:16 +0000	3,1775000000	-0,0036
Fri, 07 Mar 2014 00:04:25 +0000	3,1811000000	+0,0073
Tue, 04 Mar 2014 10:01:48 +0000	3,1738000000	-0,0072
Mon, 03 Mar 2014 04:18:31 +0000	3,1810000000	+0,0173
Sun, 23 Feb 2014 14:08:29 +0000	3,1637000000	+0,0115
Tue, 18 Feb 2014 12:51:59 +0000	3,1522000000	-0,0047
Fri, 14 Feb 2014 21:00:35 +0000	3,1569000000	+0,0158
Thu, 06 Feb 2014 15:32:44 +0000	3,1411000000	+0,0205
Fri, 31 Jan 2014 00:30:53 +0000	3,1206000000	-0,0344
Thu, 30 Jan 2014 02:50:14 +0000	3,1550000000	+0,0013
Mon, 27 Jan 2014 08:11:00 +0000	3,1537000000	+0,0745
Wed, 22 Jan 2014 18:26:52 +0000	3,0792000000	-0,0027
Tue, 21 Jan 2014 06:46:10 +0000	3,0819000000	-0,0207
Sat, 04 Jan 2014 13:42:09 +0000	3,1026000000	+0,0023
Thu, 02 Jan 2014 12:57:35 +0000	3,1003000000	-0,0429
Mon, 30 Dec 2013 12:36:31 +0000	3,1432000000	+0,0249
Fri, 27 Dec 2013 05:06:37 +0000	3,1183000000	+0,009
Fri, 27 Dec 2013 00:11:18 +0000	3,1093000000	+0,0007
Wed, 25 Dec 2013 11:13:14 +0000	3,1086000000	+0,0021
Mon, 23 Dec 2013 22:24:39 +0000	3,1065000000	+0,0188
Sat, 21 Dec 2013 17:31:56 +0000	3,0877000000	-0,0582
Wed, 18 Dec 2013 19:28:36 +0000	3,1459000000	+0,0251
Mon, 16 Dec 2013 19:54:27 +0000	3,1208000000	-0,0199
Mon, 09 Dec 2013 15:02:38 +0000	3,1407000000	+0,0023
Sat, 07 Dec 2013 12:45:29 +0000	3,1384000000	+0,0509
Mon, 02 Dec 2013 17:47:37 +0000	3,0875000000	+0,02579659
Thu, 31 Oct 2013 15:45:19 +0000	3,0617034100	-0,02767789
Thu, 31 Oct 2013 00:54:47 +0000	3,0893813000	0
Wed, 30 Oct 2013 06:02:31 +0000	3,0893813000	+0,05552472
Wed, 16 Oct 2013 21:31:50 +0000	3,0338565800	-0,04664991
Mon, 07 Oct 2013 15:43:57 +0000	3,0805064900	+0,01765976
Sun, 06 Oct 2013 05:12:34 +0000	3,0628467300	+0,02369623
Thu, 26 Sep 2013 09:09:41 +0000	3,0391505000	+0,03990356
Tue, 10 Sep 2013 15:18:20 +0000	2,9992469400	-0,05128073
Thu, 29 Aug 2013 04:53:27 +0000	3,0505276700	+0,03283143
Tue, 13 Aug 2013 06:35:23 +0000	3,0176962400	+0,01112828
Mon, 05 Aug 2013 11:36:56 +0000	3,0065679600	0
Sun, 04 Aug 2013 18:21:46 +0000	3,0065679600	+0,07488013
Thu, 18 Jul 2013 07:29:48 +0000	2,9316878300	+0,08555295
Wed, 10 Jul 2013 07:34:36 +0000	2,8461348800	-0,09871203
Mon, 01 Jul 2013 09:18:42 +0000	2,9448469100	-0,01321148
Tue, 11 Jun 2013 10:36:13 +0000	2,9580583900	+0,1039249
Wed, 05 Jun 2013 07:37:27 +0000	2,8541334900	+0,12938095
Wed, 15 May 2013 21:52:51 +0000	2,7247525400	+0,00636464
Sun, 12 May 2013 14:18:44 +0000	2,7183879000	-0,08746914
Sun, 05 May 2013 20:07:13 +0000	2,8058570400	+0,00887166
Thu, 02 May 2013 12:43:53 +0000	2,7969853800	0
Sun, 28 Apr 2013 02:19:04 +0000	2,7969853800	+0,01212801
Thu, 25 Apr 2013 15:58:08 +0000	2,7848573700	+0,01798212
Sat, 06 Apr 2013 11:25:29 +0000	2,7668752500	+0,01978242
Tue, 19 Mar 2013 03:55:16 +0000	2,7470928300	+0,00027314
Mon, 18 Mar 2013 09:21:52 +0000	2,7468196900	-0,01027858
Sun, 17 Mar 2013 10:43:53 +0000	2,7570982700	+0,0116988
Fri, 08 Mar 2013 09:23:50 +0000	2,7453994700	-0,01148857
Fri, 01 Mar 2013 08:09:53 +0000	2,7568880400	-0,01594224
Thu, 21 Feb 2013 21:25:34 +0000	2,7728302800	-0,0164657
Tue, 19 Feb 2013 07:11:47 +0000	2,7892959800	0
Sat, 16 Feb 2013 09:05:23 +0000	2,7892959800	0
Fri, 15 Feb 2013 19:28:59 +0000	2,7892959800	-0,01713828
Thu, 14 Feb 2013 05:34:19 +0000	2,8064342600	-0,00088452
Mon, 11 Feb 2013 17:22:24 +0000	2,8073187800	+0,05887955
Wed, 23 Jan 2013 10:38:32 +0000	2,7484392300	-0,03852277
Sun, 13 Jan 2013 13:35:53 +0000	2,7869620000	-0,00143843
Wed, 02 Jan 2013 00:03:27 +0000	2,7884004300	+0,00991343
Fri, 30 Nov 2012 22:44:57 +0000	2,7784870000	-0,00507287
Thu, 29 Nov 2012 12:58:33 +0000	2,7835598700	+0,02735108
Fri, 16 Nov 2012 14:23:14 +0000	2,7562087900	+0,00213655
Sat, 10 Nov 2012 15:04:41 +0000	2,7540722400	-0,02901201
Tue, 30 Oct 2012 21:54:46 +0000	2,7830842500	+0,00025762
Mon, 24 Sep 2012 10:51:13 +0000	2,7828266300	-0,00545169
Thu, 20 Sep 2012 19:31:57 +0000	2,7882783200	+0,0297107
Sun, 09 Sep 2012 05:42:07 +0000	2,7585676200	+0,03010365
Mon, 27 Aug 2012 19:38:58 +0000	2,7284639700	+0,06015451
Sun, 22 Jul 2012 19:32:21 +0000	2,6683094600	-0,11747854
Wed, 13 Jun 2012 06:26:41 +0000	2,7857880000	-0,00344335
Sun, 10 Jun 2012 11:13:18 +0000	2,7892313500	0
Sat, 09 Jun 2012 12:20:40 +0000	2,7892313500	-0,00823745
Fri, 08 Jun 2012 08:49:21 +0000	2,7974688000	-0,02520122
Thu, 24 May 2012 07:58:14 +0000	2,8226700200	-0,11817349
Mon, 26 Mar 2012 23:06:54 +0000	2,9408435100	+0,01644696
Wed, 07 Mar 2012 01:13:47 +0000	2,9243965500	+0,00614396
Tue, 07 Feb 2012 06:40:52 +0000	2,9182525900	-0,00512887
Fri, 03 Feb 2012 01:13:52 +0000	2,9233814600	+0,03798554
Wed, 25 Jan 2012 18:38:21 +0000	2,8853959200	+0,00802067
Sat, 21 Jan 2012 16:15:09 +0000	2,8773752500	+0,00491792
Thu, 19 Jan 2012 12:47:02 +0000	2,8724573300	-0,05665273
Sun, 04 Dec 2011 11:11:35 +0000	2,9291100600	0
Sun, 04 Dec 2011 04:55:37 +0000	2,9291100600	-0,00872026
Fri, 25 Nov 2011 06:59:42 +0000	2,9378303200	-0,0282305
Thu, 10 Nov 2011 08:43:27 +0000	2,9660608200	-0,09263231
Wed, 02 Nov 2011 09:52:03 +0000	3,0586931300	+0,02935932
Sun, 16 Oct 2011 23:26:08 +0000	3,0293338100	+0,01880457
Wed, 05 Oct 2011 10:07:28 +0000	3,0105292400	-0,07123368
Fri, 30 Sep 2011 05:36:29 +0000	3,0817629200	+0,01681567
Mon, 12 Sep 2011 07:26:31 +0000	3,0649472500	-0,39386536
Sun, 11 Sep 2011 11:34:03 +0000	3,4588126100	0
Sun, 11 Sep 2011 02:53:24 +0000	3,4588126100	+0,28451255
Wed, 07 Sep 2011 09:29:17 +0000	3,1743000600	-0,02631869
Tue, 06 Sep 2011 14:36:12 +0000	3,2006187500	-0,24277115
Thu, 18 Aug 2011 09:45:20 +0000	3,4433899000	-0,07166912
Tue, 16 Aug 2011 15:42:45 +0000	3,5150590200	+0,05879689
Mon, 15 Aug 2011 09:42:11 +0000	3,4562621300	-0,33054607
Sun, 14 Aug 2011 23:02:53 +0000	3,7868082000	+0,25475347
Sat, 13 Aug 2011 11:52:31 +0000	3,5320547300	0

Обратите внимание, что информация об обменного курса CHF в PEN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 19:10:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Перуанский новый соль

Примечание: График курса обмена валют Швейцарский франк/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Перуанский новый соль в течение 2439 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.