Обмен валюты

CHF/PEN


Обменный курс на сегодня для CHF/PEN является 3.2727 CHF за PEN, это означает, что с 100 Швейцарских франков можете купить 327.27 Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PEN.
  


CHF в PEN обменного курса

Дата Обменный курс Вариация
increased 3,2727000000 +0,0053
increased 3,2674000000 +0,0117
increased 3,2557000000 +0,0059
increased 3,2498000000 +0,0005
decreased 3,2493000000 -0,0064
decreased 3,2557000000 -0,0027
decreased 3,2584000000 -0,004
increased 3,2624000000 +0,0292
decreased 3,2332000000 -0,0109
increased 3,2441000000 +0,0272
decreased 3,2169000000 -0,0176
decreased 3,2345000000 -0,0064
decreased 3,2409000000 -0,0049
increased 3,2458000000 +0,0063
not_changed 3,2395000000 0
not_changed 3,2395000000 0
decreased 3,2395000000 -0,0304
increased 3,2699000000 +0,0008
decreased 3,2691000000 -0,0033
increased 3,2724000000 +0,0036
increased 3,2688000000 +0,0057
increased 3,2631000000 +0,0066
increased 3,2565000000 +0,0133
decreased 3,2432000000 -0,0109
decreased 3,2541000000 -0,0015
increased 3,2556000000 +0,0074
increased 3,2482000000 +0,0021
decreased 3,2461000000 -0,0006
decreased 3,2467000000 -0,0053
decreased 3,2520000000 -0,0029
increased 3,2549000000 +0,0135
increased 3,2414000000 +0,0151
decreased 3,2263000000 -0,0044
increased 3,2307000000 +0,0051
decreased 3,2256000000 -0,0043
increased 3,2299000000 +0,0007
increased 3,2292000000 +0,0001
not_changed 3,2291000000 0
not_changed 3,2291000000 0
increased 3,2291000000 +0,0161
decreased 3,2130000000 -0,0238
increased 3,2368000000 +0,0011
decreased 3,2357000000 -0,0099
decreased 3,2456000000 -0,0544
increased 3,3000000000 +0,0325
decreased 3,2675000000 -0,0025
decreased 3,2700000000 -0,0318
increased 3,3018000000 +0,0104
not_changed 3,2914000000 0
not_changed 3,2914000000 0
not_changed 3,2914000000 0
increased 3,2914000000 +0,0029
decreased 3,2885000000 -0,0058
decreased 3,2943000000 -0,0293
decreased 3,3236000000 -0,0075
increased 3,3311000000 +0,0283
increased 3,3028000000 +0,0149
decreased 3,2879000000 -0,0021
decreased 3,2900000000 -0,0026
not_changed 3,2926000000 0
decreased 3,2926000000 -0,0093
decreased 3,3019000000 -0,0116
increased 3,3135000000 +0,0019
decreased 3,3116000000 -0,0477
decreased 3,3593000000 -0,0017
increased 3,3610000000 +0,0134
decreased 3,3476000000 -0,0013
decreased 3,3489000000 -0,0004
decreased 3,3493000000 -0,0229
not_changed 3,3722000000 0
increased 3,3722000000 +0,0019
increased 3,3703000000 +0,0015
decreased 3,3688000000 -0,0096
increased 3,3784000000 +0,0139
decreased 3,3645000000 -0,1294
increased 3,4939000000 +0,114
decreased 3,3799000000 -0,0012
decreased 3,3811000000 -0,0178
decreased 3,3989000000 -0,0359
decreased 3,4348000000 -0,0068
decreased 3,4416000000 -0,0203
decreased 3,4619000000 -0,023
increased 3,4849000000 +0,0475
decreased 3,4374000000 -0,0199
increased 3,4573000000 +0,0052
not_changed 3,4521000000 0
decreased 3,4521000000 -0,0382
decreased 3,4903000000 -0,0064
increased 3,4967000000 +0,059
decreased 3,4377000000 -0,0146
increased 3,4523000000 +0,0034
decreased 3,4489000000 -0,0216
increased 3,4705000000 +0,0084
increased 3,4621000000 +0,0466
decreased 3,4155000000 -0,0441
increased 3,4596000000 +0,0419
decreased 3,4177000000 -0,0123
increased 3,4300000000 +0,0512
not_changed 3,3788000000 0
decreased 3,3788000000 -0,0195
increased 3,3983000000 +0,0092
decreased 3,3891000000 -0,0421
decreased 3,4312000000 -0,0407
increased 3,4719000000 +0,0743
increased 3,3976000000 +0,0267
not_changed 3,3709000000 0
increased 3,3709000000 +0,0373
increased 3,3336000000 +0,0004
decreased 3,3332000000 -0,0021
increased 3,3353000000 +0,001
not_changed 3,3343000000 0
decreased 3,3343000000 -0,0046
increased 3,3389000000 +0,0101
decreased 3,3288000000 -0,0312
decreased 3,3600000000 -0,0364
decreased 3,3964000000 -0,0289
decreased 3,4253000000 -0,0266
increased 3,4519000000 +0,0324
increased 3,4195000000 +0,0054
decreased 3,4141000000 -0,0026
increased 3,4167000000 +0,014
increased 3,4027000000 +0,0362
increased 3,3665000000 +0,0014
decreased 3,3651000000 -0,0079
decreased 3,3730000000 -0,028
decreased 3,4010000000 -0,0186
decreased 3,4196000000 -0,0267
increased 3,4463000000 +0,0186
increased 3,4277000000 +0,0778
increased 3,3499000000 +0,0082
decreased 3,3417000000 -0,0037
increased 3,3454000000 +0,0039
decreased 3,3415000000 -0,0402
decreased 3,3817000000 -0,1542
increased 3,5359000000 +0,049
decreased 3,4869000000 -0,0033
increased 3,4902000000 +0,0225
increased 3,4677000000 +0,0113
decreased 3,4564000000 -0,0134
increased 3,4698000000 +0,0086
decreased 3,4612000000 -0,0319
decreased 3,4931000000 -0,0228
increased 3,5159000000 +0,0316
increased 3,4843000000 +0,0011
increased 3,4832000000 +0,0652
increased 3,4180000000 +0,0001
decreased 3,4179000000 -0,0291
decreased 3,4470000000 -0,0575
decreased 3,5045000000 -0,0176
decreased 3,5221000000 -0,0108
decreased 3,5329000000 -0,009
decreased 3,5419000000 -0,0134
increased 3,5553000000 +0,0276
decreased 3,5277000000 -0,0017
decreased 3,5294000000 -0,0143
increased 3,5437000000 +0,123
increased 3,4207000000 +0,0357
decreased 3,3850000000 -0,0171
decreased 3,4021000000 -0,0169
increased 3,4190000000 +0,0021
decreased 3,4169000000 -0,0128
increased 3,4297000000 +0,013
decreased 3,4167000000 -0,0203
increased 3,4370000000 +0,0031
decreased 3,4339000000 -0,0091
increased 3,4430000000 +0,0615
decreased 3,3815000000 -0,0294
decreased 3,4109000000 -0,0237
increased 3,4346000000 +0,0314
increased 3,4032000000 +0,0111
increased 3,3921000000 +0,0003
decreased 3,3918000000 -0,0328
increased 3,4246000000 +0,0311
increased 3,3935000000 +0,1133
increased 3,2802000000 +0,0097
decreased 3,2705000000 -0,0313
decreased 3,3018000000 -0,0025
increased 3,3043000000 +0,0063
decreased 3,2980000000 -0,0031
decreased 3,3011000000 -0,0056
increased 3,3067000000 +0,0114
decreased 3,2953000000 -0,0188
increased 3,3141000000 +0,0157
decreased 3,2984000000 -0,001
decreased 3,2994000000 -0,0032
decreased 3,3026000000 -0,0105
decreased 3,3131000000 -0,0073
decreased 3,3204000000 -0,0131
decreased 3,3335000000 -0,017
decreased 3,3505000000 -0,0505
decreased 3,4010000000 -0,0063
increased 3,4073000000 +0,0685
decreased 3,3388000000 -0,0013
increased 3,3401000000 +0,0445
decreased 3,2956000000 -0,0019
increased 3,2975000000 +0,0091
decreased 3,2884000000 -0,0017
decreased 3,2901000000 -0,0023
decreased 3,2924000000 -0,0008
decreased 3,2932000000 -0,0406
increased 3,3338000000 +0,0361
decreased 3,2977000000 -0,0198
decreased 3,3175000000 -0,0018
increased 3,3193000000 +0,0063
increased 3,3130000000 +0,0548
increased 3,2582000000 +0,0028
decreased 3,2554000000 -0,0007
decreased 3,2561000000 -0,0516
increased 3,3077000000 +0,0049
decreased 3,3028000000 -0,0073
decreased 3,3101000000 -0,0248
decreased 3,3349000000 -0,0886
increased 3,4235000000 +0,054
decreased 3,3695000000 -0,0231
decreased 3,3926000000 -0,0075
increased 3,4001000000 +0,0218
increased 3,3783000000 +0,0212
increased 3,3571000000 +0,0018
increased 3,3553000000 +0,0419
decreased 3,3134000000 -0,0064
increased 3,3198000000 +0,023
decreased 3,2968000000 -0,0659
decreased 3,3627000000 -0,0059
decreased 3,3686000000 -0,0652
not_changed 3,4338000000 0
increased 3,4338000000 +0,0565
not_changed 3,3773000000 0
increased 3,3773000000 +0,0829
increased 3,2944000000 +0,0128
increased 3,2816000000 +0,0903
increased 3,1913000000 +0,0048
increased 3,1865000000 +0,0082
not_changed 3,1783000000 0
decreased 3,1783000000 -0,035
not_changed 3,2133000000 0
decreased 3,2133000000 -0,045
increased 3,2583000000 +0,1784
decreased 3,0799000000 -0,0104
increased 3,0903000000 +0,0026
increased 3,0877000000 +0,0284
decreased 3,0593000000 -0,061
decreased 3,1203000000 -0,0206
not_changed 3,1409000000 0
decreased 3,1409000000 -0,0283
decreased 3,1692000000 -0,0082
decreased 3,1774000000 -0,0391
decreased 3,2165000000 -0,0052
decreased 3,2217000000 -0,055
decreased 3,2767000000 -0,0278
decreased 3,3045000000 -0,0175
increased 3,3220000000 +0,0018
increased 3,3202000000 +0,0066
decreased 3,3136000000 -0,1131
increased 3,4267000000 +0,4793
increased 2,9474000000 +0,0158
decreased 2,9316000000 -0,0853
decreased 3,0169000000 -0,0009
decreased 3,0178000000 -0,004
decreased 3,0218000000 -0,0718
increased 3,0936000000 +0,0198
not_changed 3,0738000000 0
increased 3,0738000000 +0,0123
increased 3,0615000000 +0,0302
increased 3,0313000000 +0,0098
decreased 3,0215000000 10
decreased 3,0216000000 -0,0035
decreased 3,0251000000 -0,0013
decreased 3,0264000000 -0,0143
decreased 3,0407000000 -0,0165
increased 3,0572000000 +0,0106
increased 3,0466000000 +0,0099
decreased 3,0367000000 -0,0004
decreased 3,0371000000 -0,0037
increased 3,0408000000 +0,0144
decreased 3,0264000000 -0,0131
increased 3,0395000000 +0,0068
decreased 3,0327000000 -0,0155
increased 3,0482000000 +0,0295
decreased 3,0187000000 -0,0617
increased 3,0804000000 +0,0238
increased 3,0566000000 +0,008
decreased 3,0486000000 -0,0214
decreased 3,0700000000 -0,0021
increased 3,0721000000 +0,0119
increased 3,0602000000 +0,0238
increased 3,0364000000 +0,0041
increased 3,0323000000 +0,033
decreased 2,9993000000 -0,0311
increased 3,0304000000 +0,006
not_changed 3,0244000000 0
decreased 3,0244000000 -0,0012
decreased 3,0256000000 -0,0257
decreased 3,0513000000 -0,02
increased 3,0713000000 +0,008
increased 3,0633000000 +0,0084
decreased 3,0549000000 -0,0359
decreased 3,0908000000 -0,0097
decreased 3,1005000000 -0,0008
increased 3,1013000000 +0,0065
decreased 3,0948000000 -0,0036
increased 3,0984000000 +0,0149
increased 3,0835000000 +0,0115
decreased 3,0720000000 -0,0271
increased 3,0991000000 +0,009
decreased 3,0901000000 -0,0164
decreased 3,1065000000 -0,0133
increased 3,1198000000 +0,0188
decreased 3,1010000000 -0,0494
increased 3,1504000000 +0,0117
decreased 3,1387000000 -0,0056
increased 3,1443000000 +0,0093
increased 3,1350000000 +0,0242
decreased 3,1108000000 -0,0119
decreased 3,1227000000 -0,0128
increased 3,1355000000 +0,0176
increased 3,1179000000 +0,0046
decreased 3,1133000000 -0,0761
increased 3,1894000000 +0,0077
increased 3,1817000000 +0,0323
increased 3,1494000000 +0,0089
decreased 3,1405000000 -0,0373
increased 3,1778000000 +0,0289
decreased 3,1489000000 -0,018
decreased 3,1669000000 -0,0007
decreased 3,1676000000 -0,0034
decreased 3,1710000000 -0,0092
not_changed 3,1802000000 0
decreased 3,1802000000 -0,0155
decreased 3,1957000000 -0,0179
increased 3,2136000000 +0,0361
decreased 3,1775000000 -0,0036
increased 3,1811000000 +0,0073
decreased 3,1738000000 -0,0072
increased 3,1810000000 +0,0173
increased 3,1637000000 +0,0115
decreased 3,1522000000 -0,0047
increased 3,1569000000 +0,0158
increased 3,1411000000 +0,0205
decreased 3,1206000000 -0,0344
increased 3,1550000000 +0,0013
increased 3,1537000000 +0,0745
decreased 3,0792000000 -0,0027
decreased 3,0819000000 -0,0207
increased 3,1026000000 +0,0023
decreased 3,1003000000 -0,0429
increased 3,1432000000 +0,0249
increased 3,1183000000 +0,009
increased 3,1093000000 +0,0007
increased 3,1086000000 +0,0021
increased 3,1065000000 +0,0188
decreased 3,0877000000 -0,0582
increased 3,1459000000 +0,0251
decreased 3,1208000000 -0,0199
increased 3,1407000000 +0,0023
increased 3,1384000000 +0,0509
increased 3,0875000000 +0,02579659
decreased 3,0617034100 -0,02767789
not_changed 3,0893813000 0
increased 3,0893813000 +0,05552472
decreased 3,0338565800 -0,04664991
increased 3,0805064900 +0,01765976
increased 3,0628467300 +0,02369623
increased 3,0391505000 +0,03990356
decreased 2,9992469400 -0,05128073
increased 3,0505276700 +0,03283143
increased 3,0176962400 +0,01112828
not_changed 3,0065679600 0
increased 3,0065679600 +0,07488013
increased 2,9316878300 +0,08555295
decreased 2,8461348800 -0,09871203
decreased 2,9448469100 -0,01321148
increased 2,9580583900 +0,1039249
increased 2,8541334900 +0,12938095
increased 2,7247525400 +0,00636464
decreased 2,7183879000 -0,08746914
increased 2,8058570400 +0,00887166
not_changed 2,7969853800 0
increased 2,7969853800 +0,01212801
increased 2,7848573700 +0,01798212
increased 2,7668752500 +0,01978242
increased 2,7470928300 +0,00027314
decreased 2,7468196900 -0,01027858
increased 2,7570982700 +0,0116988
decreased 2,7453994700 -0,01148857
decreased 2,7568880400 -0,01594224
decreased 2,7728302800 -0,0164657
not_changed 2,7892959800 0
not_changed 2,7892959800 0
decreased 2,7892959800 -0,01713828
decreased 2,8064342600 -0,00088452
increased 2,8073187800 +0,05887955
decreased 2,7484392300 -0,03852277
decreased 2,7869620000 -0,00143843
increased 2,7884004300 +0,00991343
decreased 2,7784870000 -0,00507287
increased 2,7835598700 +0,02735108
increased 2,7562087900 +0,00213655
decreased 2,7540722400 -0,02901201
increased 2,7830842500 +0,00025762
decreased 2,7828266300 -0,00545169
increased 2,7882783200 +0,0297107
increased 2,7585676200 +0,03010365
increased 2,7284639700 +0,06015451
decreased 2,6683094600 -0,11747854
decreased 2,7857880000 -0,00344335
not_changed 2,7892313500 0
decreased 2,7892313500 -0,00823745
decreased 2,7974688000 -0,02520122
decreased 2,8226700200 -0,11817349
increased 2,9408435100 +0,01644696
increased 2,9243965500 +0,00614396
decreased 2,9182525900 -0,00512887
increased 2,9233814600 +0,03798554
increased 2,8853959200 +0,00802067
increased 2,8773752500 +0,00491792
decreased 2,8724573300 -0,05665273
not_changed 2,9291100600 0
decreased 2,9291100600 -0,00872026
decreased 2,9378303200 -0,0282305
decreased 2,9660608200 -0,09263231
increased 3,0586931300 +0,02935932
increased 3,0293338100 +0,01880457
decreased 3,0105292400 -0,07123368
increased 3,0817629200 +0,01681567
decreased 3,0649472500 -0,39386536
not_changed 3,4588126100 0
increased 3,4588126100 +0,28451255
decreased 3,1743000600 -0,02631869
decreased 3,2006187500 -0,24277115
decreased 3,4433899000 -0,07166912
increased 3,5150590200 +0,05879689
decreased 3,4562621300 -0,33054607
increased 3,7868082000 +0,25475347
not_changed 3,5320547300 0
Обратите внимание, что информация об обменного курса CHF в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Перуанский новый соль

Примечание: График курса обмена валют Швейцарский франк/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Перуанский новый соль в течение 2087 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.