Обмен валюты

CHF/PGK


Обменный курс на сегодня для CHF/PGK является 3.1925 CHF за PGK, это означает, что с 100 Швейцарских франков можете купить 319.25 Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PGK.
  


CHF в PGK обменного курса

Дата Обменный курс Вариация
increased 3,1925000000 +0,0176
decreased 3,1749000000 -0,0061
increased 3,1810000000 +0,0102
increased 3,1708000000 +0,0261
increased 3,1447000000 +0,0097
increased 3,1350000000 +0,004
increased 3,1310000000 +0,0058
increased 3,1252000000 +0,0028
increased 3,1224000000 +0,0016
decreased 3,1208000000 -0,0334
increased 3,1542000000 +0,0114
decreased 3,1428000000 -0,0136
increased 3,1564000000 +0,0053
increased 3,1511000000 +0,0041
decreased 3,1470000000 -0,0075
not_changed 3,1545000000 0
increased 3,1545000000 +0,0168
not_changed 3,1377000000 0
decreased 3,1377000000 -0,0128
decreased 3,1505000000 -0,0213
increased 3,1718000000 +0,0176
decreased 3,1542000000 -0,0297
decreased 3,1839000000 -0,0102
decreased 3,1941000000 -0,0065
not_changed 3,2006000000 0
decreased 3,2006000000 -0,0023
increased 3,2029000000 +0,001
increased 3,2019000000 +0,019
not_changed 3,1829000000 0
not_changed 3,1829000000 0
increased 3,1829000000 +0,0063
increased 3,1766000000 +0,0053
not_changed 3,1713000000 0
increased 3,1713000000 +0,0143
decreased 3,1570000000 -0,0003
increased 3,1573000000 +0,0143
increased 3,1430000000 +0,0188
increased 3,1242000000 +0,0041
increased 3,1201000000 +0,0296
increased 3,0905000000 +0,0074
decreased 3,0831000000 -0,0205
decreased 3,1036000000 -0,0183
increased 3,1219000000 +0,0272
increased 3,0947000000 +0,0033
decreased 3,0914000000 -0,0059
increased 3,0973000000 +0,0032
not_changed 3,0941000000 0
decreased 3,0941000000 -0,0532
increased 3,1473000000 +0,024
decreased 3,1233000000 -0,0079
increased 3,1312000000 +0,0039
not_changed 3,1273000000 0
increased 3,1273000000 +0,0041
decreased 3,1232000000 -0,0154
decreased 3,1386000000 -0,01
decreased 3,1486000000 -0,0069
decreased 3,1555000000 -0,0159
decreased 3,1714000000 -0,0388
decreased 3,2102000000 -0,065
increased 3,2752000000 +0,023
decreased 3,2522000000 -0,0042
increased 3,2564000000 +0,0455
not_changed 3,2109000000 0
increased 3,2109000000 +0,0219
decreased 3,1890000000 -0,0016
not_changed 3,1906000000 0
decreased 3,1906000000 -0,0034
increased 3,1940000000 +0,0016
not_changed 3,1924000000 0
decreased 3,1924000000 -0,0123
increased 3,2047000000 +0,0024
decreased 3,2023000000 -0,017
decreased 3,2193000000 -0,0134
increased 3,2327000000 +0,0033
decreased 3,2294000000 -0,0243
decreased 3,2537000000 -0,0114
not_changed 3,2651000000 0
decreased 3,2651000000 -0,0073
increased 3,2724000000 +0,0328
decreased 3,2396000000 -0,0007
increased 3,2403000000 +0,0054
not_changed 3,2349000000 0
decreased 3,2349000000 -0,0111
decreased 3,2460000000 -0,017
increased 3,2630000000 +0,0147
increased 3,2483000000 +0,0081
increased 3,2402000000 +0,0074
increased 3,2328000000 +0,0087
decreased 3,2241000000 -0,0596
decreased 3,2837000000 -0,0092
increased 3,2929000000 +0,0391
decreased 3,2538000000 -0,0032
increased 3,2570000000 +0,0452
decreased 3,2118000000 -0,0057
decreased 3,2175000000 -0,0051
increased 3,2226000000 +0,0016
decreased 3,2210000000 -0,0009
increased 3,2219000000 +0,0009
increased 3,2210000000 +0,0004
decreased 3,2206000000 -0,018
decreased 3,2386000000 -0,019
increased 3,2576000000 +0,0042
increased 3,2534000000 +0,031
decreased 3,2224000000 -0,0783
increased 3,3007000000 +0,0007
increased 3,3000000000 +0,0135
increased 3,2865000000 +0,0004
increased 3,2861000000 +0,0417
increased 3,2444000000 +0,0579
increased 3,1865000000 +0,0039
decreased 3,1826000000 -0,015
decreased 3,1976000000 -0,0319
decreased 3,2295000000 -0,0165
increased 3,2460000000 +0,0135
decreased 3,2325000000 -0,014
decreased 3,2465000000 -0,0376
decreased 3,2841000000 -0,0035
increased 3,2876000000 +0,0775
decreased 3,2101000000 -0,0266
increased 3,2367000000 +0,0068
decreased 3,2299000000 -0,0441
increased 3,2740000000 +0,064
decreased 3,2100000000 -0,0032
not_changed 3,2132000000 0
increased 3,2132000000 +0,02
increased 3,1932000000 +0,0406
decreased 3,1526000000 -0,0017
increased 3,1543000000 +0,0185
increased 3,1358000000 +0,0307
decreased 3,1051000000 -0,0149
increased 3,1200000000 +0,0019
increased 3,1181000000 +0,0375
decreased 3,0806000000 -0,0058
increased 3,0864000000 +0,0329
increased 3,0535000000 +0,0086
increased 3,0449000000 +0,002
decreased 3,0429000000 -0,0057
decreased 3,0486000000 -0,0019
not_changed 3,0505000000 0
decreased 3,0505000000 -0,0205
increased 3,0710000000 +0,0048
increased 3,0662000000 +0,0021
decreased 3,0641000000 -0,0084
increased 3,0725000000 +0,0017
increased 3,0708000000 +0,0069
decreased 3,0639000000 -0,0157
decreased 3,0796000000 -0,0277
not_changed 3,1073000000 0
increased 3,1073000000 +0,0009
decreased 3,1064000000 -0,0121
decreased 3,1185000000 -0,0082
increased 3,1267000000 +0,0672
increased 3,0595000000 +0,0152
increased 3,0443000000 +0,0496
increased 2,9947000000 +0,016
increased 2,9787000000 +0,0014
decreased 2,9773000000 -0,0003
increased 2,9776000000 +0,0125
decreased 2,9651000000 -0,0046
decreased 2,9697000000 -0,0053
decreased 2,9750000000 -0,0376
increased 3,0126000000 +0,0163
increased 2,9963000000 +0,0053
decreased 2,9910000000 -0,0219
increased 3,0129000000 +0,0109
decreased 3,0020000000 -0,0235
decreased 3,0255000000 -0,0012
increased 3,0267000000 +0,0151
increased 3,0116000000 +0,0246
increased 2,9870000000 +0,0059
increased 2,9811000000 +0,0005
decreased 2,9806000000 -0,0021
decreased 2,9827000000 -0,0212
increased 3,0039000000 +0,0006
decreased 3,0033000000 -0,0026
decreased 3,0059000000 -0,0203
increased 3,0262000000 +0,0141
increased 3,0121000000 +0,0024
increased 3,0097000000 +0,0148
decreased 2,9949000000 -0,0206
decreased 3,0155000000 -0,0236
not_changed 3,0391000000 0
increased 3,0391000000 +0,0232
increased 3,0159000000 +0,0109
increased 3,0050000000 +0,0179
decreased 2,9871000000 -0,0056
increased 2,9927000000 +0,0693
increased 2,9234000000 +0,044
increased 2,8794000000 +0,0029
decreased 2,8765000000 -0,0015
decreased 2,8780000000 -0,018
decreased 2,8960000000 -0,0029
decreased 2,8989000000 -0,0049
decreased 2,9038000000 -0,0166
increased 2,9204000000 +0,0126
increased 2,9078000000 +0,0177
decreased 2,8901000000 -0,0154
decreased 2,9055000000 -0,0111
decreased 2,9166000000 -0,0129
increased 2,9295000000 +0,0086
decreased 2,9209000000 -0,0172
increased 2,9381000000 +0,0127
decreased 2,9254000000 -0,0117
increased 2,9371000000 +0,0068
decreased 2,9303000000 -0,0466
increased 2,9769000000 +0,0199
decreased 2,9570000000 -0,0011
decreased 2,9581000000 -0,0013
increased 2,9594000000 +0,0106
decreased 2,9488000000 -0,0075
decreased 2,9563000000 -0,0087
decreased 2,9650000000 -0,0822
increased 3,0472000000 +0,0185
decreased 3,0287000000 -0,0058
decreased 3,0345000000 -0,0017
decreased 3,0362000000 -0,0084
increased 3,0446000000 +0,0148
increased 3,0298000000 +0,0284
increased 3,0014000000 +0,0044
increased 2,9970000000 +0,0024
increased 2,9946000000 +0,0102
increased 2,9844000000 +0,0229
increased 2,9615000000 +0,0016
decreased 2,9599000000 -0,0074
increased 2,9673000000 +0,0327
increased 2,9346000000 +0,0049
decreased 2,9297000000 -0,0014
increased 2,9311000000 +0,0057
decreased 2,9254000000 -0,0141
increased 2,9395000000 +0,0079
increased 2,9316000000 +0,0098
increased 2,9218000000 +0,0106
increased 2,9112000000 +0,0062
decreased 2,9050000000 -0,0122
increased 2,9172000000 +0,0389
decreased 2,8783000000 -0,0075
decreased 2,8858000000 -0,0108
decreased 2,8966000000 -0,0231
decreased 2,9197000000 -0,0434
increased 2,9631000000 +0,1244
increased 2,8387000000 +0,0035
decreased 2,8352000000 -0,0079
increased 2,8431000000 +0,0275
decreased 2,8156000000 -0,0121
decreased 2,8277000000 -0,0346
not_changed 2,8623000000 0
decreased 2,8623000000 -0,0012
decreased 2,8635000000 -0,0057
decreased 2,8692000000 -0,007
decreased 2,8762000000 -0,0109
increased 2,8871000000 +0,0037
increased 2,8834000000 +0,0131
increased 2,8703000000 +0,0004
decreased 2,8699000000 -0,0122
decreased 2,8821000000 -0,0579
not_changed 2,9400000000 0
increased 2,9400000000 +0,013
decreased 2,9270000000 -0,0051
increased 2,9321000000 +0,0014
increased 2,9307000000 +0,0004
decreased 2,9303000000 -0,0227
increased 2,9530000000 +0,0112
increased 2,9418000000 +0,0272
decreased 2,9146000000 -0,0267
not_changed 2,9413000000 0
increased 2,9413000000 +0,0175
increased 2,9238000000 +0,031
decreased 2,8928000000 -0,0035
increased 2,8963000000 +0,0211
decreased 2,8752000000 -0,011
decreased 2,8862000000 -0,0241
decreased 2,9103000000 -0,0537
increased 2,9640000000 +0,0653
decreased 2,8987000000 -0,0004
increased 2,8991000000 +0,0751
increased 2,8240000000 +0,0007
not_changed 2,8233000000 0
increased 2,8233000000 +0,0114
decreased 2,8119000000 -0,01
increased 2,8219000000 +0,0586
decreased 2,7633000000 -0,0569
increased 2,8202000000 +0,0474
increased 2,7728000000 +0,0213
increased 2,7515000000 +0,027
increased 2,7245000000 +0,0122
increased 2,7123000000 +0,0765
increased 2,6358000000 +0,0006
decreased 2,6352000000 -0,0528
decreased 2,6880000000 -0,0646
decreased 2,7526000000 -0,0919
not_changed 2,8445000000 0
increased 2,8445000000 +0,0115
increased 2,8330000000 +0,0095
decreased 2,8235000000 -0,0083
decreased 2,8318000000 -0,0099
decreased 2,8417000000 -0,0039
decreased 2,8456000000 -0,1423
increased 2,9879000000 +0,0199
decreased 2,9680000000 -0,0831
increased 3,0511000000 +0,4971
increased 2,5540000000 +0,0059
decreased 2,5481000000 -0,0194
decreased 2,5675000000 -0,023
not_changed 2,5905000000 0
decreased 2,5905000000 -0,0182
decreased 2,6087000000 -0,0106
decreased 2,6193000000 -0,0008
decreased 2,6201000000 -0,0558
increased 2,6759000000 +0,0076
not_changed 2,6683000000 0
increased 2,6683000000 +0,0176
increased 2,6507000000 +0,0024
increased 2,6483000000 +0,0231
increased 2,6252000000 +0,0042
not_changed 2,6210000000 0
decreased 2,6210000000 -0,0087
decreased 2,6297000000 -0,0101
increased 2,6398000000 +0,0076
decreased 2,6322000000 -0,0269
increased 2,6591000000 +0,0279
decreased 2,6312000000 -0,0158
decreased 2,6470000000 -0,0133
increased 2,6603000000 +0,039
not_changed 2,6213000000 0
decreased 2,6213000000 -0,0076
increased 2,6289000000 +0,0223
decreased 2,6066000000 -0,0133
decreased 2,6199000000 -0,02
increased 2,6399000000 +0,0035
decreased 2,6364000000 -0,0073
decreased 2,6437000000 -0,0063
not_changed 2,6500000000 0
increased 2,6500000000 +0,0038
decreased 2,6462000000 -0,0153
increased 2,6615000000 +0,0085
increased 2,6530000000 +0,0262
increased 2,6268000000 +0,0205
increased 2,6063000000 +0,0038
not_changed 2,6025000000 0
increased 2,6025000000 +0,0023
increased 2,6002000000 +0,0282
decreased 2,5720000000 -0,0339
decreased 2,6059000000 -0,0027
increased 2,6086000000 +0,0001
decreased 2,6085000000 -0,001
decreased 2,6095000000 -0,0564
increased 2,6659000000 +0,0338
decreased 2,6321000000 -0,0202
increased 2,6523000000 +0,0059
decreased 2,6464000000 -0,0369
decreased 2,6833000000 -0,0023
decreased 2,6856000000 -0,0169
increased 2,7025000000 +0,0092
decreased 2,6933000000 -0,0205
increased 2,7138000000 +0,0101
increased 2,7037000000 +0,0022
decreased 2,7015000000 -0,0032
increased 2,7047000000 +0,0116
decreased 2,6931000000 -0,0078
increased 2,7009000000 +0,0042
not_changed 2,6967000000 0
decreased 2,6967000000 -0,0068
decreased 2,7035000000 -0,0202
decreased 2,7237000000 -0,0106
increased 2,7343000000 +0,0161
increased 2,7182000000 +0,0023
decreased 2,7159000000 -0,3511
increased 3,0670000000 +0,0455
increased 3,0215000000 +0,0146
decreased 3,0069000000 -0,0112
increased 3,0181000000 +0,0159
decreased 3,0022000000 -0,0287
increased 3,0309000000 +0,0128
increased 3,0181000000 +0,0078
increased 3,0103000000 +0,0192
increased 2,9911000000 +0,1881
decreased 2,8030000000 -0,1708
increased 2,9738000000 +0,0219
increased 2,9519000000 +0,0093
decreased 2,9426000000 -0,0316
increased 2,9742000000 +0,0424
increased 2,9318000000 +0,1053
increased 2,8265000000 +0,0623
increased 2,7642000000 +0,0101
decreased 2,7541000000 -0,009
decreased 2,7631000000 -0,0081
increased 2,7712000000 +0,0872
increased 2,6840000000 +0,0291
increased 2,6549000000 +0,0236
increased 2,6313000000 +0,0005
decreased 2,6308000000 -0,0059
decreased 2,6367000000 -0,1798
increased 2,8165000000 +0,0116
decreased 2,8049000000 -0,0247
not_changed 2,8296000000 0
decreased 2,8296000000 -0,0226
increased 2,8522000000 +0,0146
decreased 2,8376000000 -0,0129
decreased 2,8505000000 -0,0098
increased 2,8603000000 +0,0041
decreased 2,8562000000 -0,172
increased 3,0282000000 +0,0325
decreased 2,9957000000 -0,10796111
increased 3,1036611100 +0,0425159
decreased 3,0611452100 -0,11671862
increased 3,1778638300 +0,22610039
decreased 2,9517634400 -0,01957368
decreased 2,9713371200 -0,17892708
increased 3,1502642000 +0,01805965
decreased 3,1322045500 -0,02190909
increased 3,1541136400 +0,1534397
not_changed 3,0006739400 0
increased 3,0006739400 +0,07155927
not_changed 2,9291146700 0
increased 2,9291146700 +0,0953089
increased 2,8338057700 +0,08084936
increased 2,7529564100 +0,07445978
increased 2,6784966300 +0,01270053
not_changed 2,6657961000 0
increased 2,6657961000 +0,00287583
increased 2,6629202700 +0,05119298
increased 2,6117272900 +0,18314966
not_changed 2,4285776300 0
decreased 2,4285776300 -0,08963225
increased 2,5182098800 +0,06503972
increased 2,4531701600 +0,06772878
decreased 2,3854413800 -0,13943834
decreased 2,5248797200 -0,02462852
decreased 2,5495082400 -0,00138117
increased 2,5508894100 +0,09893284
increased 2,4519565700 +0,11302952
decreased 2,3389270500 -0,04604188
increased 2,3849689300 +0,06954415
decreased 2,3154247800 -0,05373265
decreased 2,3691574300 -0,04970232
increased 2,4188597500 +0,00435348
increased 2,4145062700 +0,02497237
not_changed 2,3895339000 0
increased 2,3895339000 +0,10942567
decreased 2,2801082300 -0,06272088
increased 2,3428291100 +0,07265277
increased 2,2701763400 +0,00025841
decreased 2,2699179300 -0,03959126
increased 2,3095091900 +0,03648761
decreased 2,2730215800 -0,0318848
decreased 2,3049063800 -0,00475532
decreased 2,3096617000 -0,00905958
decreased 2,3187212800 -0,02187227
decreased 2,3405935500 -0,01423924
not_changed 2,3548327900 0
increased 2,3548327900 +0,02942419
decreased 2,3254086000 -0,00023552
decreased 2,3256441200 -0,03
increased 2,3556441200 +0,01829162
increased 2,3373525000 +0,0051151
increased 2,3322374000 +0,01106169
increased 2,3211757100 +0,02773588
increased 2,2934398300 +0,04569996
decreased 2,2477398700 -0,01477077
decreased 2,2625106400 -0,0077234
decreased 2,2702340400 -0,01070213
decreased 2,2809361700 -0,00902324
increased 2,2899594100 +0,02384001
decreased 2,2661194000 -0,02629837
increased 2,2924177700 +0,10893212
increased 2,1834856500 +0,00529416
decreased 2,1781914900 -0,03122849
decreased 2,2094199800 -0,02566477
decreased 2,2350847500 -0,00520332
increased 2,2402880700 +0,05373345
decreased 2,1865546200 -0,0230042
increased 2,2095588200 +0,05197479
decreased 2,1575840300 -0,11696907
decreased 2,2745531000 -0,02260778
decreased 2,2971608800 -0,0082023
decreased 2,3053631800 -0,02581203
decreased 2,3311752100 -0,03165111
increased 2,3628263200 +0,03810505
decreased 2,3247212700 -0,05682912
not_changed 2,3815503900 0
decreased 2,3815503900 -0,0922533
increased 2,4738036900 +0,00300191
decreased 2,4708017800 -0,11426609
increased 2,5850678700 +0,09694588
decreased 2,4881219900 -0,04693098
decreased 2,5350529700 -0,37857921
increased 2,9136321800 +0,27399607
decreased 2,6396361100 -0,29943796
increased 2,9390740700 +0,00261574
decreased 2,9364583300 -0,0236796
not_changed 2,9601379300 0
not_changed 2,9601379300 0
Обратите внимание, что информация об обменного курса CHF в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Швейцарский франк/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Папуа-Новой Гвинеи Кина в течение 2049 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.