Обменный курс на сегодня для CHF/PGK является CHF за PGK, это означает, что с 100 Швейцарских франков можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PGK.

CHF в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:08 +0000	3,2222000000	+0,034
Sun, 29 Oct 2017 12:03:22 +0000	3,1882000000	0
Fri, 27 Oct 2017 18:19:48 +0000	3,1882000000	-0,0378
Thu, 26 Oct 2017 12:09:19 +0000	3,2260000000	-0,0144
Thu, 26 Oct 2017 04:56:51 +0000	3,2404000000	-0,0153
Sun, 22 Oct 2017 14:21:19 +0000	3,2557000000	0
Sat, 21 Oct 2017 20:46:03 +0000	3,2557000000	0
Thu, 19 Oct 2017 22:10:45 +0000	3,2557000000	0
Wed, 18 Oct 2017 18:18:44 +0000	3,2557000000	+0,0144
Tue, 17 Oct 2017 19:53:54 +0000	3,2413000000	-0,0251
Sun, 15 Oct 2017 21:52:41 +0000	3,2664000000	0
Sun, 15 Oct 2017 16:03:18 +0000	3,2664000000	0
Sat, 14 Oct 2017 21:09:29 +0000	3,2664000000	0
Sat, 14 Oct 2017 14:26:46 +0000	3,2664000000	+0,0043
Wed, 11 Oct 2017 16:57:02 +0000	3,2621000000	+0,0028
Tue, 10 Oct 2017 00:50:30 +0000	3,2593000000	-0,0034
Mon, 09 Oct 2017 09:53:56 +0000	3,2627000000	+0,006
Sun, 08 Oct 2017 16:32:44 +0000	3,2567000000	0
Sun, 08 Oct 2017 07:48:52 +0000	3,2567000000	0
Sat, 07 Oct 2017 19:27:45 +0000	3,2567000000	-0,0096
Thu, 05 Oct 2017 21:38:21 +0000	3,2663000000	-0,022
Sat, 30 Sep 2017 03:00:48 +0000	3,2883000000	+0,0167
Tue, 26 Sep 2017 18:45:55 +0000	3,2716000000	-0,0217
Sat, 23 Sep 2017 21:07:29 +0000	3,2933000000	-0,0203
Wed, 20 Sep 2017 02:49:23 +0000	3,3136000000	-0,0189
Mon, 18 Sep 2017 21:01:12 +0000	3,3325000000	+0,0118
Sun, 17 Sep 2017 19:09:05 +0000	3,3207000000	0
Sun, 17 Sep 2017 14:17:28 +0000	3,3207000000	+0,0059
Fri, 15 Sep 2017 08:09:20 +0000	3,3148000000	-0,0685
Sat, 09 Sep 2017 08:32:46 +0000	3,3833000000	+0,0018
Fri, 08 Sep 2017 07:13:12 +0000	3,3815000000	+0,0385
Wed, 06 Sep 2017 12:57:04 +0000	3,3430000000	+0,0424
Fri, 01 Sep 2017 21:06:46 +0000	3,3006000000	-0,0123
Wed, 30 Aug 2017 17:04:01 +0000	3,3129000000	+0,0151
Fri, 25 Aug 2017 03:48:48 +0000	3,2978000000	+0,0035
Wed, 23 Aug 2017 16:46:07 +0000	3,2943000000	+0,0044
Sun, 20 Aug 2017 09:21:28 +0000	3,2899000000	-0,0091
Fri, 18 Aug 2017 14:39:51 +0000	3,2990000000	+0,0076
Thu, 10 Aug 2017 11:29:13 +0000	3,2914000000	+0,0122
Mon, 31 Jul 2017 02:55:38 +0000	3,2792000000	+0,0022
Sun, 30 Jul 2017 04:42:42 +0000	3,2770000000	-0,0636
Thu, 27 Jul 2017 04:11:30 +0000	3,3406000000	-0,0001
Wed, 26 Jul 2017 02:11:12 +0000	3,3407000000	+0,0383
Sun, 16 Jul 2017 15:03:15 +0000	3,3024000000	+0,0011
Thu, 13 Jul 2017 01:15:22 +0000	3,3013000000	+0,0008
Sat, 08 Jul 2017 19:50:07 +0000	3,3005000000	-0,0201
Thu, 29 Jun 2017 04:53:59 +0000	3,3206000000	+0,0262
Tue, 27 Jun 2017 11:21:28 +0000	3,2944000000	+0,0324
Thu, 15 Jun 2017 20:17:11 +0000	3,2620000000	-0,0141
Thu, 15 Jun 2017 03:21:37 +0000	3,2761000000	-0,0071
Tue, 13 Jun 2017 00:13:59 +0000	3,2832000000	+0,0012
Sat, 10 Jun 2017 13:39:51 +0000	3,2820000000	-0,0172
Wed, 07 Jun 2017 21:46:31 +0000	3,2992000000	-0,006
Sat, 03 Jun 2017 13:24:25 +0000	3,3052000000	+0,0243
Thu, 01 Jun 2017 08:12:36 +0000	3,2809000000	+0,0011
Wed, 31 May 2017 14:45:40 +0000	3,2798000000	+0,0191
Wed, 31 May 2017 04:35:25 +0000	3,2607000000	-0,0067
Sun, 28 May 2017 01:17:45 +0000	3,2674000000	+0,0091
Wed, 24 May 2017 04:03:07 +0000	3,2583000000	-0,0114
Sun, 21 May 2017 14:00:10 +0000	3,2697000000	0
Sat, 20 May 2017 02:53:04 +0000	3,2697000000	+0,0067
Fri, 19 May 2017 16:34:50 +0000	3,2630000000	+0,0113
Wed, 17 May 2017 20:39:06 +0000	3,2517000000	+0,0734
Sun, 14 May 2017 20:05:09 +0000	3,1783000000	+0,0224
Thu, 11 May 2017 01:23:29 +0000	3,1559000000	+0,0013
Wed, 10 May 2017 16:45:51 +0000	3,1546000000	-0,0677
Sun, 07 May 2017 08:09:07 +0000	3,2223000000	0
Sat, 06 May 2017 22:04:24 +0000	3,2223000000	+0,034
Tue, 02 May 2017 06:37:19 +0000	3,1883000000	-0,0025
Sun, 30 Apr 2017 05:53:22 +0000	3,1908000000	+0,0006
Tue, 25 Apr 2017 08:42:32 +0000	3,1902000000	+0,0026
Sun, 23 Apr 2017 20:31:58 +0000	3,1876000000	0
Sun, 23 Apr 2017 10:38:45 +0000	3,1876000000	0
Sat, 22 Apr 2017 22:40:49 +0000	3,1876000000	0
Sat, 22 Apr 2017 18:47:17 +0000	3,1876000000	+0,0015
Fri, 21 Apr 2017 15:47:18 +0000	3,1861000000	-0,0013
Thu, 20 Apr 2017 01:45:06 +0000	3,1874000000	-0,0023
Wed, 19 Apr 2017 13:34:17 +0000	3,1897000000	+0,0251
Thu, 13 Apr 2017 12:29:44 +0000	3,1646000000	-0,0003
Fri, 07 Apr 2017 00:34:33 +0000	3,1649000000	-0,0057
Thu, 06 Apr 2017 01:56:18 +0000	3,1706000000	+0,0003
Wed, 05 Apr 2017 11:27:21 +0000	3,1703000000	-0,0066
Wed, 05 Apr 2017 01:24:46 +0000	3,1769000000	-0,0201
Sat, 25 Mar 2017 07:06:18 +0000	3,1970000000	+0,0045
Thu, 23 Mar 2017 20:11:28 +0000	3,1925000000	+0,0176
Sun, 19 Mar 2017 07:25:49 +0000	3,1749000000	-0,0061
Fri, 17 Mar 2017 18:26:19 +0000	3,1810000000	+0,0102
Thu, 16 Mar 2017 05:39:46 +0000	3,1708000000	+0,0261
Mon, 13 Mar 2017 23:17:49 +0000	3,1447000000	+0,0097
Fri, 10 Mar 2017 13:57:56 +0000	3,1350000000	+0,004
Fri, 10 Mar 2017 05:49:32 +0000	3,1310000000	+0,0058
Thu, 09 Mar 2017 15:48:00 +0000	3,1252000000	+0,0028
Thu, 09 Mar 2017 09:40:06 +0000	3,1224000000	+0,0016
Tue, 07 Mar 2017 15:19:29 +0000	3,1208000000	-0,0334
Sat, 04 Mar 2017 11:00:44 +0000	3,1542000000	+0,0114
Wed, 01 Mar 2017 19:25:06 +0000	3,1428000000	-0,0136
Tue, 28 Feb 2017 23:44:10 +0000	3,1564000000	+0,0053
Tue, 28 Feb 2017 08:16:16 +0000	3,1511000000	+0,0041
Tue, 28 Feb 2017 00:52:47 +0000	3,1470000000	-0,0075
Sun, 26 Feb 2017 00:01:07 +0000	3,1545000000	0
Sat, 25 Feb 2017 16:05:57 +0000	3,1545000000	+0,0168
Wed, 22 Feb 2017 18:31:24 +0000	3,1377000000	0
Wed, 22 Feb 2017 09:45:57 +0000	3,1377000000	-0,0128
Tue, 21 Feb 2017 17:21:32 +0000	3,1505000000	-0,0213
Thu, 16 Feb 2017 11:24:00 +0000	3,1718000000	+0,0176
Wed, 15 Feb 2017 17:57:47 +0000	3,1542000000	-0,0297
Tue, 07 Feb 2017 15:35:01 +0000	3,1839000000	-0,0102
Mon, 06 Feb 2017 13:58:05 +0000	3,1941000000	-0,0065
Sat, 04 Feb 2017 16:54:10 +0000	3,2006000000	0
Sat, 04 Feb 2017 05:46:01 +0000	3,2006000000	-0,0023
Fri, 03 Feb 2017 16:16:25 +0000	3,2029000000	+0,001
Thu, 02 Feb 2017 22:54:36 +0000	3,2019000000	+0,019
Sun, 29 Jan 2017 15:54:55 +0000	3,1829000000	0
Sun, 29 Jan 2017 04:18:13 +0000	3,1829000000	0
Sat, 28 Jan 2017 01:11:45 +0000	3,1829000000	+0,0063
Fri, 27 Jan 2017 00:49:53 +0000	3,1766000000	+0,0053
Sun, 22 Jan 2017 10:35:09 +0000	3,1713000000	0
Sat, 21 Jan 2017 21:06:14 +0000	3,1713000000	+0,0143
Fri, 20 Jan 2017 16:20:18 +0000	3,1570000000	-0,0003
Fri, 20 Jan 2017 08:51:28 +0000	3,1573000000	+0,0143
Mon, 16 Jan 2017 03:37:34 +0000	3,1430000000	+0,0188
Mon, 09 Jan 2017 15:24:24 +0000	3,1242000000	+0,0041
Mon, 09 Jan 2017 04:56:35 +0000	3,1201000000	+0,0296
Wed, 04 Jan 2017 03:05:50 +0000	3,0905000000	+0,0074
Tue, 03 Jan 2017 13:01:14 +0000	3,0831000000	-0,0205
Mon, 02 Jan 2017 13:48:58 +0000	3,1036000000	-0,0183
Fri, 30 Dec 2016 17:23:24 +0000	3,1219000000	+0,0272
Mon, 26 Dec 2016 09:48:53 +0000	3,0947000000	+0,0033
Sat, 24 Dec 2016 23:30:30 +0000	3,0914000000	-0,0059
Fri, 23 Dec 2016 07:44:40 +0000	3,0973000000	+0,0032
Sun, 18 Dec 2016 18:43:00 +0000	3,0941000000	0
Sun, 18 Dec 2016 13:04:21 +0000	3,0941000000	-0,0532
Wed, 14 Dec 2016 15:05:31 +0000	3,1473000000	+0,024
Sat, 10 Dec 2016 14:38:24 +0000	3,1233000000	-0,0079
Mon, 05 Dec 2016 08:35:26 +0000	3,1312000000	+0,0039
Sun, 27 Nov 2016 09:44:12 +0000	3,1273000000	0
Sun, 27 Nov 2016 04:05:39 +0000	3,1273000000	+0,0041
Thu, 24 Nov 2016 15:24:27 +0000	3,1232000000	-0,0154
Sun, 20 Nov 2016 22:21:06 +0000	3,1386000000	-0,01
Fri, 18 Nov 2016 11:38:35 +0000	3,1486000000	-0,0069
Thu, 17 Nov 2016 16:58:55 +0000	3,1555000000	-0,0159
Mon, 14 Nov 2016 15:16:56 +0000	3,1714000000	-0,0388
Sun, 13 Nov 2016 06:44:23 +0000	3,2102000000	-0,065
Sun, 06 Nov 2016 08:36:08 +0000	3,2752000000	+0,023
Fri, 04 Nov 2016 05:10:12 +0000	3,2522000000	-0,0042
Thu, 03 Nov 2016 22:38:10 +0000	3,2564000000	+0,0455
Sat, 29 Oct 2016 21:31:17 +0000	3,2109000000	0
Sat, 29 Oct 2016 02:41:02 +0000	3,2109000000	+0,0219
Tue, 25 Oct 2016 19:26:31 +0000	3,1890000000	-0,0016
Mon, 24 Oct 2016 23:40:03 +0000	3,1906000000	0
Mon, 24 Oct 2016 20:15:22 +0000	3,1906000000	-0,0034
Mon, 24 Oct 2016 16:23:53 +0000	3,1940000000	+0,0016
Sun, 23 Oct 2016 06:36:34 +0000	3,1924000000	0
Sun, 23 Oct 2016 00:41:01 +0000	3,1924000000	-0,0123
Wed, 19 Oct 2016 07:23:06 +0000	3,2047000000	+0,0024
Sat, 15 Oct 2016 04:26:42 +0000	3,2023000000	-0,017
Tue, 11 Oct 2016 08:00:09 +0000	3,2193000000	-0,0134
Fri, 07 Oct 2016 10:14:14 +0000	3,2327000000	+0,0033
Fri, 07 Oct 2016 06:05:30 +0000	3,2294000000	-0,0243
Tue, 04 Oct 2016 04:18:23 +0000	3,2537000000	-0,0114
Sun, 02 Oct 2016 15:56:55 +0000	3,2651000000	0
Sun, 02 Oct 2016 05:40:24 +0000	3,2651000000	-0,0073
Mon, 26 Sep 2016 23:04:42 +0000	3,2724000000	+0,0328
Wed, 21 Sep 2016 02:38:18 +0000	3,2396000000	-0,0007
Mon, 19 Sep 2016 06:03:37 +0000	3,2403000000	+0,0054
Sun, 18 Sep 2016 08:08:02 +0000	3,2349000000	0
Sun, 18 Sep 2016 04:57:58 +0000	3,2349000000	-0,0111
Wed, 14 Sep 2016 00:54:50 +0000	3,2460000000	-0,017
Tue, 13 Sep 2016 02:04:55 +0000	3,2630000000	+0,0147
Fri, 09 Sep 2016 14:31:46 +0000	3,2483000000	+0,0081
Mon, 05 Sep 2016 06:00:25 +0000	3,2402000000	+0,0074
Sat, 03 Sep 2016 03:14:48 +0000	3,2328000000	+0,0087
Wed, 31 Aug 2016 20:23:00 +0000	3,2241000000	-0,0596
Fri, 26 Aug 2016 09:29:54 +0000	3,2837000000	-0,0092
Tue, 16 Aug 2016 10:13:14 +0000	3,2929000000	+0,0391
Sun, 14 Aug 2016 07:36:31 +0000	3,2538000000	-0,0032
Fri, 12 Aug 2016 14:29:42 +0000	3,2570000000	+0,0452
Wed, 20 Jul 2016 04:27:27 +0000	3,2118000000	-0,0057
Mon, 18 Jul 2016 07:36:07 +0000	3,2175000000	-0,0051
Sun, 17 Jul 2016 13:20:57 +0000	3,2226000000	+0,0016
Fri, 15 Jul 2016 20:18:36 +0000	3,2210000000	-0,0009
Fri, 15 Jul 2016 15:00:19 +0000	3,2219000000	+0,0009
Mon, 11 Jul 2016 12:11:14 +0000	3,2210000000	+0,0004
Sat, 09 Jul 2016 17:27:57 +0000	3,2206000000	-0,018
Wed, 06 Jul 2016 05:31:18 +0000	3,2386000000	-0,019
Tue, 05 Jul 2016 13:15:31 +0000	3,2576000000	+0,0042
Mon, 04 Jul 2016 04:22:07 +0000	3,2534000000	+0,031
Tue, 28 Jun 2016 19:07:20 +0000	3,2224000000	-0,0783
Thu, 23 Jun 2016 01:22:40 +0000	3,3007000000	+0,0007
Tue, 21 Jun 2016 06:58:40 +0000	3,3000000000	+0,0135
Tue, 14 Jun 2016 21:06:51 +0000	3,2865000000	+0,0004
Tue, 14 Jun 2016 00:08:44 +0000	3,2861000000	+0,0417
Fri, 03 Jun 2016 20:26:48 +0000	3,2444000000	+0,0579
Tue, 31 May 2016 19:09:27 +0000	3,1865000000	+0,0039
Mon, 30 May 2016 02:32:57 +0000	3,1826000000	-0,015
Fri, 20 May 2016 23:37:48 +0000	3,1976000000	-0,0319
Tue, 17 May 2016 20:40:18 +0000	3,2295000000	-0,0165
Wed, 11 May 2016 19:03:11 +0000	3,2460000000	+0,0135
Tue, 10 May 2016 12:58:47 +0000	3,2325000000	-0,014
Mon, 09 May 2016 18:57:55 +0000	3,2465000000	-0,0376
Mon, 02 May 2016 06:13:07 +0000	3,2841000000	-0,0035
Mon, 02 May 2016 02:21:28 +0000	3,2876000000	+0,0775
Sat, 23 Apr 2016 12:04:49 +0000	3,2101000000	-0,0266
Tue, 19 Apr 2016 00:19:40 +0000	3,2367000000	+0,0068
Thu, 14 Apr 2016 17:29:58 +0000	3,2299000000	-0,0441
Sat, 09 Apr 2016 11:25:32 +0000	3,2740000000	+0,064
Sun, 03 Apr 2016 22:21:31 +0000	3,2100000000	-0,0032
Sun, 03 Apr 2016 15:51:11 +0000	3,2132000000	0
Sat, 02 Apr 2016 14:45:21 +0000	3,2132000000	+0,02
Wed, 30 Mar 2016 09:56:55 +0000	3,1932000000	+0,0406
Mon, 28 Mar 2016 09:26:42 +0000	3,1526000000	-0,0017
Thu, 24 Mar 2016 01:01:42 +0000	3,1543000000	+0,0185
Wed, 16 Mar 2016 21:05:48 +0000	3,1358000000	+0,0307
Tue, 15 Mar 2016 18:26:51 +0000	3,1051000000	-0,0149
Sun, 13 Mar 2016 23:26:26 +0000	3,1200000000	+0,0019
Sun, 13 Mar 2016 14:02:48 +0000	3,1181000000	+0,0375
Mon, 07 Mar 2016 17:21:24 +0000	3,0806000000	-0,0058
Sat, 05 Mar 2016 19:38:54 +0000	3,0864000000	+0,0329
Wed, 02 Mar 2016 19:07:58 +0000	3,0535000000	+0,0086
Wed, 02 Mar 2016 12:18:26 +0000	3,0449000000	+0,002
Tue, 01 Mar 2016 11:47:36 +0000	3,0429000000	-0,0057
Mon, 29 Feb 2016 04:01:10 +0000	3,0486000000	-0,0019
Sat, 27 Feb 2016 21:01:30 +0000	3,0505000000	0
Sat, 27 Feb 2016 04:30:31 +0000	3,0505000000	-0,0205
Thu, 25 Feb 2016 23:59:27 +0000	3,0710000000	+0,0048
Tue, 23 Feb 2016 22:11:26 +0000	3,0662000000	+0,0021
Mon, 22 Feb 2016 09:08:53 +0000	3,0641000000	-0,0084
Sun, 21 Feb 2016 16:23:37 +0000	3,0725000000	+0,0017
Fri, 19 Feb 2016 15:28:37 +0000	3,0708000000	+0,0069
Wed, 17 Feb 2016 21:50:43 +0000	3,0639000000	-0,0157
Tue, 16 Feb 2016 02:54:31 +0000	3,0796000000	-0,0277
Sun, 14 Feb 2016 14:45:08 +0000	3,1073000000	0
Sat, 13 Feb 2016 06:34:33 +0000	3,1073000000	+0,0009
Wed, 10 Feb 2016 15:17:58 +0000	3,1064000000	-0,0121
Wed, 10 Feb 2016 09:41:47 +0000	3,1185000000	-0,0082
Tue, 09 Feb 2016 18:14:53 +0000	3,1267000000	+0,0672
Mon, 08 Feb 2016 08:20:49 +0000	3,0595000000	+0,0152
Thu, 04 Feb 2016 13:56:06 +0000	3,0443000000	+0,0496
Wed, 03 Feb 2016 14:29:47 +0000	2,9947000000	+0,016
Tue, 02 Feb 2016 19:26:06 +0000	2,9787000000	+0,0014
Tue, 02 Feb 2016 13:48:43 +0000	2,9773000000	-0,0003
Fri, 29 Jan 2016 09:41:28 +0000	2,9776000000	+0,0125
Wed, 27 Jan 2016 18:10:29 +0000	2,9651000000	-0,0046
Fri, 22 Jan 2016 22:05:27 +0000	2,9697000000	-0,0053
Fri, 22 Jan 2016 15:19:09 +0000	2,9750000000	-0,0376
Wed, 20 Jan 2016 02:27:46 +0000	3,0126000000	+0,0163
Tue, 19 Jan 2016 10:09:30 +0000	2,9963000000	+0,0053
Mon, 18 Jan 2016 08:59:50 +0000	2,9910000000	-0,0219
Sun, 17 Jan 2016 22:22:29 +0000	3,0129000000	+0,0109
Tue, 12 Jan 2016 21:38:44 +0000	3,0020000000	-0,0235
Mon, 11 Jan 2016 05:09:32 +0000	3,0255000000	-0,0012
Fri, 08 Jan 2016 20:36:07 +0000	3,0267000000	+0,0151
Fri, 08 Jan 2016 07:48:26 +0000	3,0116000000	+0,0246
Thu, 07 Jan 2016 08:26:33 +0000	2,9870000000	+0,0059
Wed, 06 Jan 2016 18:55:51 +0000	2,9811000000	+0,0005
Wed, 06 Jan 2016 06:49:36 +0000	2,9806000000	-0,0021
Wed, 06 Jan 2016 01:02:51 +0000	2,9827000000	-0,0212
Tue, 05 Jan 2016 06:29:15 +0000	3,0039000000	+0,0006
Mon, 04 Jan 2016 21:42:15 +0000	3,0033000000	-0,0026
Fri, 01 Jan 2016 20:23:29 +0000	3,0059000000	-0,0203
Tue, 29 Dec 2015 03:16:56 +0000	3,0262000000	+0,0141
Tue, 22 Dec 2015 08:56:40 +0000	3,0121000000	+0,0024
Fri, 18 Dec 2015 21:26:31 +0000	3,0097000000	+0,0148
Thu, 17 Dec 2015 20:50:28 +0000	2,9949000000	-0,0206
Tue, 15 Dec 2015 19:36:25 +0000	3,0155000000	-0,0236
Sat, 12 Dec 2015 22:38:06 +0000	3,0391000000	0
Sat, 12 Dec 2015 15:37:10 +0000	3,0391000000	+0,0232
Wed, 09 Dec 2015 12:58:29 +0000	3,0159000000	+0,0109
Tue, 08 Dec 2015 16:54:02 +0000	3,0050000000	+0,0179
Mon, 07 Dec 2015 02:53:35 +0000	2,9871000000	-0,0056
Sun, 06 Dec 2015 00:22:57 +0000	2,9927000000	+0,0693
Thu, 03 Dec 2015 02:56:47 +0000	2,9234000000	+0,044
Tue, 01 Dec 2015 17:19:10 +0000	2,8794000000	+0,0029
Mon, 30 Nov 2015 08:49:18 +0000	2,8765000000	-0,0015
Sat, 28 Nov 2015 23:07:45 +0000	2,8780000000	-0,018
Fri, 27 Nov 2015 02:20:21 +0000	2,8960000000	-0,0029
Thu, 26 Nov 2015 05:05:21 +0000	2,8989000000	-0,0049
Wed, 25 Nov 2015 17:48:58 +0000	2,9038000000	-0,0166
Tue, 24 Nov 2015 18:22:46 +0000	2,9204000000	+0,0126
Fri, 20 Nov 2015 04:54:54 +0000	2,9078000000	+0,0177
Wed, 18 Nov 2015 20:57:24 +0000	2,8901000000	-0,0154
Tue, 17 Nov 2015 22:56:54 +0000	2,9055000000	-0,0111
Tue, 17 Nov 2015 02:45:03 +0000	2,9166000000	-0,0129
Sun, 15 Nov 2015 03:34:14 +0000	2,9295000000	+0,0086
Fri, 13 Nov 2015 17:39:13 +0000	2,9209000000	-0,0172
Thu, 12 Nov 2015 03:50:44 +0000	2,9381000000	+0,0127
Tue, 10 Nov 2015 16:26:39 +0000	2,9254000000	-0,0117
Mon, 09 Nov 2015 16:15:44 +0000	2,9371000000	+0,0068
Sat, 07 Nov 2015 20:34:42 +0000	2,9303000000	-0,0466
Mon, 02 Nov 2015 00:47:36 +0000	2,9769000000	+0,0199
Sat, 31 Oct 2015 15:03:21 +0000	2,9570000000	-0,0011
Fri, 30 Oct 2015 20:37:25 +0000	2,9581000000	-0,0013
Fri, 30 Oct 2015 16:40:57 +0000	2,9594000000	+0,0106
Wed, 28 Oct 2015 04:31:25 +0000	2,9488000000	-0,0075
Tue, 27 Oct 2015 10:46:16 +0000	2,9563000000	-0,0087
Tue, 27 Oct 2015 07:36:25 +0000	2,9650000000	-0,0822
Sun, 25 Oct 2015 05:24:50 +0000	3,0472000000	+0,0185
Mon, 19 Oct 2015 18:50:08 +0000	3,0287000000	-0,0058
Mon, 19 Oct 2015 04:03:11 +0000	3,0345000000	-0,0017
Sat, 17 Oct 2015 02:53:22 +0000	3,0362000000	-0,0084
Fri, 16 Oct 2015 03:43:39 +0000	3,0446000000	+0,0148
Wed, 14 Oct 2015 07:19:50 +0000	3,0298000000	+0,0284
Mon, 12 Oct 2015 03:58:12 +0000	3,0014000000	+0,0044
Sat, 10 Oct 2015 08:26:26 +0000	2,9970000000	+0,0024
Fri, 09 Oct 2015 14:54:41 +0000	2,9946000000	+0,0102
Fri, 09 Oct 2015 04:55:26 +0000	2,9844000000	+0,0229
Wed, 07 Oct 2015 20:36:11 +0000	2,9615000000	+0,0016
Tue, 06 Oct 2015 11:42:57 +0000	2,9599000000	-0,0074
Mon, 05 Oct 2015 11:06:10 +0000	2,9673000000	+0,0327
Mon, 28 Sep 2015 09:25:37 +0000	2,9346000000	+0,0049
Mon, 28 Sep 2015 04:20:52 +0000	2,9297000000	-0,0014
Fri, 25 Sep 2015 19:35:06 +0000	2,9311000000	+0,0057
Wed, 23 Sep 2015 12:30:57 +0000	2,9254000000	-0,0141
Tue, 22 Sep 2015 13:55:16 +0000	2,9395000000	+0,0079
Mon, 21 Sep 2015 17:25:17 +0000	2,9316000000	+0,0098
Sat, 19 Sep 2015 17:17:43 +0000	2,9218000000	+0,0106
Thu, 17 Sep 2015 17:03:24 +0000	2,9112000000	+0,0062
Wed, 16 Sep 2015 00:01:42 +0000	2,9050000000	-0,0122
Tue, 15 Sep 2015 14:13:47 +0000	2,9172000000	+0,0389
Tue, 08 Sep 2015 20:57:54 +0000	2,8783000000	-0,0075
Sun, 06 Sep 2015 15:26:07 +0000	2,8858000000	-0,0108
Thu, 03 Sep 2015 08:39:07 +0000	2,8966000000	-0,0231
Tue, 01 Sep 2015 17:13:47 +0000	2,9197000000	-0,0434
Tue, 25 Aug 2015 16:03:12 +0000	2,9631000000	+0,1244
Wed, 19 Aug 2015 08:08:59 +0000	2,8387000000	+0,0035
Sat, 15 Aug 2015 15:49:34 +0000	2,8352000000	-0,0079
Wed, 12 Aug 2015 18:23:51 +0000	2,8431000000	+0,0275
Mon, 10 Aug 2015 06:07:00 +0000	2,8156000000	-0,0121
Wed, 05 Aug 2015 13:40:58 +0000	2,8277000000	-0,0346
Mon, 03 Aug 2015 09:24:27 +0000	2,8623000000	0
Sun, 02 Aug 2015 21:34:55 +0000	2,8623000000	-0,0012
Sat, 01 Aug 2015 09:49:05 +0000	2,8635000000	-0,0057
Tue, 28 Jul 2015 10:12:35 +0000	2,8692000000	-0,007
Tue, 28 Jul 2015 00:13:27 +0000	2,8762000000	-0,0109
Tue, 21 Jul 2015 22:23:12 +0000	2,8871000000	+0,0037
Tue, 21 Jul 2015 13:34:46 +0000	2,8834000000	+0,0131
Sun, 19 Jul 2015 23:32:54 +0000	2,8703000000	+0,0004
Sat, 18 Jul 2015 22:52:39 +0000	2,8699000000	-0,0122
Fri, 17 Jul 2015 00:35:06 +0000	2,8821000000	-0,0579
Sun, 12 Jul 2015 10:13:04 +0000	2,9400000000	0
Sat, 11 Jul 2015 09:45:12 +0000	2,9400000000	+0,013
Sat, 04 Jul 2015 15:39:46 +0000	2,9270000000	-0,0051
Sat, 27 Jun 2015 05:44:06 +0000	2,9321000000	+0,0014
Wed, 24 Jun 2015 19:53:06 +0000	2,9307000000	+0,0004
Tue, 23 Jun 2015 22:56:51 +0000	2,9303000000	-0,0227
Wed, 17 Jun 2015 18:18:40 +0000	2,9530000000	+0,0112
Wed, 17 Jun 2015 11:22:17 +0000	2,9418000000	+0,0272
Mon, 15 Jun 2015 12:02:36 +0000	2,9146000000	-0,0267
Sat, 13 Jun 2015 17:40:58 +0000	2,9413000000	0
Fri, 12 Jun 2015 22:02:09 +0000	2,9413000000	+0,0175
Fri, 12 Jun 2015 01:50:55 +0000	2,9238000000	+0,031
Mon, 08 Jun 2015 05:36:38 +0000	2,8928000000	-0,0035
Fri, 05 Jun 2015 19:34:19 +0000	2,8963000000	+0,0211
Mon, 01 Jun 2015 07:44:31 +0000	2,8752000000	-0,011
Mon, 25 May 2015 10:44:49 +0000	2,8862000000	-0,0241
Fri, 22 May 2015 05:26:24 +0000	2,9103000000	-0,0537
Sun, 17 May 2015 19:28:37 +0000	2,9640000000	+0,0653
Mon, 11 May 2015 13:56:13 +0000	2,8987000000	-0,0004
Sun, 10 May 2015 08:27:09 +0000	2,8991000000	+0,0751
Mon, 27 Apr 2015 05:18:02 +0000	2,8240000000	+0,0007
Sat, 25 Apr 2015 18:56:10 +0000	2,8233000000	0
Sat, 25 Apr 2015 05:28:52 +0000	2,8233000000	+0,0114
Tue, 21 Apr 2015 20:59:15 +0000	2,8119000000	-0,01
Fri, 17 Apr 2015 11:37:23 +0000	2,8219000000	+0,0586
Tue, 14 Apr 2015 17:37:15 +0000	2,7633000000	-0,0569
Sun, 05 Apr 2015 15:07:41 +0000	2,8202000000	+0,0474
Thu, 26 Mar 2015 19:12:14 +0000	2,7728000000	+0,0213
Mon, 23 Mar 2015 20:40:51 +0000	2,7515000000	+0,027
Sat, 21 Mar 2015 21:27:42 +0000	2,7245000000	+0,0122
Wed, 18 Mar 2015 19:49:51 +0000	2,7123000000	+0,0765
Sat, 14 Mar 2015 09:57:46 +0000	2,6358000000	+0,0006
Fri, 13 Mar 2015 21:07:49 +0000	2,6352000000	-0,0528
Sun, 08 Mar 2015 00:53:32 +0000	2,6880000000	-0,0646
Tue, 03 Mar 2015 14:26:30 +0000	2,7526000000	-0,0919
Sat, 21 Feb 2015 20:28:50 +0000	2,8445000000	0
Sat, 21 Feb 2015 04:28:26 +0000	2,8445000000	+0,0115
Wed, 18 Feb 2015 19:52:46 +0000	2,8330000000	+0,0095
Mon, 16 Feb 2015 14:35:50 +0000	2,8235000000	-0,0083
Wed, 11 Feb 2015 20:04:51 +0000	2,8318000000	-0,0099
Thu, 05 Feb 2015 20:33:16 +0000	2,8417000000	-0,0039
Fri, 30 Jan 2015 10:56:25 +0000	2,8456000000	-0,1423
Tue, 20 Jan 2015 12:17:47 +0000	2,9879000000	+0,0199
Mon, 19 Jan 2015 17:54:49 +0000	2,9680000000	-0,0831
Fri, 16 Jan 2015 00:59:28 +0000	3,0511000000	+0,4971
Wed, 14 Jan 2015 22:26:48 +0000	2,5540000000	+0,0059
Sun, 11 Jan 2015 07:55:50 +0000	2,5481000000	-0,0194
Sat, 10 Jan 2015 10:24:47 +0000	2,5675000000	-0,023
Sat, 03 Jan 2015 13:35:06 +0000	2,5905000000	0
Sat, 03 Jan 2015 04:32:03 +0000	2,5905000000	-0,0182
Tue, 30 Dec 2014 20:17:45 +0000	2,6087000000	-0,0106
Fri, 26 Dec 2014 05:47:25 +0000	2,6193000000	-0,0008
Sat, 20 Dec 2014 07:33:29 +0000	2,6201000000	-0,0558
Wed, 17 Dec 2014 08:14:50 +0000	2,6759000000	+0,0076
Sun, 14 Dec 2014 05:26:16 +0000	2,6683000000	0
Sat, 13 Dec 2014 15:53:26 +0000	2,6683000000	+0,0176
Thu, 11 Dec 2014 18:20:56 +0000	2,6507000000	+0,0024
Wed, 10 Dec 2014 11:03:44 +0000	2,6483000000	+0,0231
Tue, 09 Dec 2014 01:16:05 +0000	2,6252000000	+0,0042
Sun, 07 Dec 2014 13:51:54 +0000	2,6210000000	0
Fri, 05 Dec 2014 23:29:51 +0000	2,6210000000	-0,0087
Tue, 02 Dec 2014 16:23:42 +0000	2,6297000000	-0,0101
Tue, 25 Nov 2014 18:32:46 +0000	2,6398000000	+0,0076
Fri, 21 Nov 2014 12:46:55 +0000	2,6322000000	-0,0269
Fri, 21 Nov 2014 03:50:48 +0000	2,6591000000	+0,0279
Mon, 17 Nov 2014 22:57:44 +0000	2,6312000000	-0,0158
Fri, 14 Nov 2014 20:30:10 +0000	2,6470000000	-0,0133
Mon, 10 Nov 2014 12:25:14 +0000	2,6603000000	+0,039
Sun, 09 Nov 2014 11:09:00 +0000	2,6213000000	0
Sat, 08 Nov 2014 21:04:24 +0000	2,6213000000	-0,0076
Wed, 05 Nov 2014 06:56:53 +0000	2,6289000000	+0,0223
Mon, 03 Nov 2014 01:42:49 +0000	2,6066000000	-0,0133
Sun, 02 Nov 2014 11:04:06 +0000	2,6199000000	-0,02
Thu, 30 Oct 2014 21:58:31 +0000	2,6399000000	+0,0035
Thu, 30 Oct 2014 13:47:01 +0000	2,6364000000	-0,0073
Wed, 29 Oct 2014 22:21:55 +0000	2,6437000000	-0,0063
Sat, 25 Oct 2014 17:24:27 +0000	2,6500000000	0
Sat, 25 Oct 2014 05:38:42 +0000	2,6500000000	+0,0038
Wed, 22 Oct 2014 13:52:55 +0000	2,6462000000	-0,0153
Mon, 20 Oct 2014 06:10:22 +0000	2,6615000000	+0,0085
Wed, 15 Oct 2014 16:03:25 +0000	2,6530000000	+0,0262
Mon, 13 Oct 2014 13:59:18 +0000	2,6268000000	+0,0205
Sun, 12 Oct 2014 18:52:43 +0000	2,6063000000	+0,0038
Sun, 12 Oct 2014 14:45:43 +0000	2,6025000000	0
Sat, 11 Oct 2014 17:25:30 +0000	2,6025000000	+0,0023
Wed, 08 Oct 2014 02:29:39 +0000	2,6002000000	+0,0282
Fri, 03 Oct 2014 19:09:14 +0000	2,5720000000	-0,0339
Fri, 03 Oct 2014 04:40:34 +0000	2,6059000000	-0,0027
Sun, 28 Sep 2014 22:02:49 +0000	2,6086000000	+0,0001
Fri, 26 Sep 2014 22:00:55 +0000	2,6085000000	-0,001
Fri, 26 Sep 2014 14:46:03 +0000	2,6095000000	-0,0564
Mon, 22 Sep 2014 12:27:24 +0000	2,6659000000	+0,0338
Sat, 20 Sep 2014 19:11:12 +0000	2,6321000000	-0,0202
Mon, 15 Sep 2014 04:34:10 +0000	2,6523000000	+0,0059
Fri, 12 Sep 2014 06:48:50 +0000	2,6464000000	-0,0369
Sun, 31 Aug 2014 04:25:52 +0000	2,6833000000	-0,0023
Wed, 27 Aug 2014 03:23:19 +0000	2,6856000000	-0,0169
Fri, 22 Aug 2014 06:08:18 +0000	2,7025000000	+0,0092
Thu, 21 Aug 2014 00:36:36 +0000	2,6933000000	-0,0205
Mon, 18 Aug 2014 05:29:24 +0000	2,7138000000	+0,0101
Fri, 15 Aug 2014 06:28:26 +0000	2,7037000000	+0,0022
Tue, 12 Aug 2014 21:04:07 +0000	2,7015000000	-0,0032
Mon, 11 Aug 2014 14:12:01 +0000	2,7047000000	+0,0116
Wed, 06 Aug 2014 00:17:59 +0000	2,6931000000	-0,0078
Mon, 04 Aug 2014 18:21:58 +0000	2,7009000000	+0,0042
Sun, 27 Jul 2014 13:44:12 +0000	2,6967000000	0
Sun, 27 Jul 2014 04:44:51 +0000	2,6967000000	-0,0068
Thu, 24 Jul 2014 15:37:03 +0000	2,7035000000	-0,0202
Wed, 09 Jul 2014 14:14:30 +0000	2,7237000000	-0,0106
Wed, 02 Jul 2014 23:34:53 +0000	2,7343000000	+0,0161
Fri, 27 Jun 2014 15:01:01 +0000	2,7182000000	+0,0023
Wed, 25 Jun 2014 08:35:46 +0000	2,7159000000	-0,3511
Tue, 03 Jun 2014 08:24:51 +0000	3,0670000000	+0,0455
Mon, 26 May 2014 21:16:30 +0000	3,0215000000	+0,0146
Mon, 26 May 2014 04:01:19 +0000	3,0069000000	-0,0112
Sat, 24 May 2014 16:39:16 +0000	3,0181000000	+0,0159
Sun, 18 May 2014 08:55:47 +0000	3,0022000000	-0,0287
Mon, 05 May 2014 20:23:21 +0000	3,0309000000	+0,0128
Wed, 23 Apr 2014 12:25:38 +0000	3,0181000000	+0,0078
Mon, 14 Apr 2014 08:43:48 +0000	3,0103000000	+0,0192
Fri, 11 Apr 2014 09:09:17 +0000	2,9911000000	+0,1881
Sun, 06 Apr 2014 21:13:32 +0000	2,8030000000	-0,1708
Wed, 02 Apr 2014 16:13:40 +0000	2,9738000000	+0,0219
Tue, 01 Apr 2014 08:14:56 +0000	2,9519000000	+0,0093
Mon, 31 Mar 2014 10:09:24 +0000	2,9426000000	-0,0316
Thu, 27 Mar 2014 15:01:03 +0000	2,9742000000	+0,0424
Sat, 22 Mar 2014 05:58:27 +0000	2,9318000000	+0,1053
Sat, 15 Mar 2014 07:12:36 +0000	2,8265000000	+0,0623
Fri, 07 Mar 2014 00:04:27 +0000	2,7642000000	+0,0101
Wed, 05 Mar 2014 08:36:55 +0000	2,7541000000	-0,009
Tue, 04 Mar 2014 09:21:19 +0000	2,7631000000	-0,0081
Sat, 01 Mar 2014 20:35:37 +0000	2,7712000000	+0,0872
Sun, 23 Feb 2014 16:02:36 +0000	2,6840000000	+0,0291
Mon, 10 Feb 2014 17:53:06 +0000	2,6549000000	+0,0236
Fri, 31 Jan 2014 00:32:43 +0000	2,6313000000	+0,0005
Mon, 27 Jan 2014 11:20:43 +0000	2,6308000000	-0,0059
Mon, 27 Jan 2014 03:40:17 +0000	2,6367000000	-0,1798
Fri, 27 Dec 2013 23:28:31 +0000	2,8165000000	+0,0116
Wed, 25 Dec 2013 11:13:16 +0000	2,8049000000	-0,0247
Sun, 22 Dec 2013 17:00:03 +0000	2,8296000000	0
Sat, 21 Dec 2013 19:19:29 +0000	2,8296000000	-0,0226
Wed, 18 Dec 2013 17:42:30 +0000	2,8522000000	+0,0146
Mon, 16 Dec 2013 19:54:29 +0000	2,8376000000	-0,0129
Sun, 15 Dec 2013 02:15:53 +0000	2,8505000000	-0,0098
Tue, 10 Dec 2013 14:02:40 +0000	2,8603000000	+0,0041
Tue, 10 Dec 2013 02:02:14 +0000	2,8562000000	-0,172
Sat, 07 Dec 2013 12:47:48 +0000	3,0282000000	+0,0325
Wed, 04 Dec 2013 14:07:38 +0000	2,9957000000	-0,10796111
Sun, 03 Nov 2013 15:33:05 +0000	3,1036611100	+0,0425159
Thu, 31 Oct 2013 01:24:33 +0000	3,0611452100	-0,11671862
Sat, 26 Oct 2013 23:00:53 +0000	3,1778638300	+0,22610039
Tue, 15 Oct 2013 09:30:50 +0000	2,9517634400	-0,01957368
Wed, 09 Oct 2013 23:19:25 +0000	2,9713371200	-0,17892708
Mon, 07 Oct 2013 13:24:27 +0000	3,1502642000	+0,01805965
Sun, 06 Oct 2013 05:12:36 +0000	3,1322045500	-0,02190909
Fri, 04 Oct 2013 17:47:44 +0000	3,1541136400	+0,1534397
Mon, 30 Sep 2013 09:28:42 +0000	3,0006739400	0
Thu, 26 Sep 2013 14:19:09 +0000	3,0006739400	+0,07155927
Sat, 21 Sep 2013 19:51:26 +0000	2,9291146700	0
Sat, 21 Sep 2013 07:35:27 +0000	2,9291146700	+0,0953089
Mon, 16 Sep 2013 21:52:44 +0000	2,8338057700	+0,08084936
Thu, 12 Sep 2013 17:39:40 +0000	2,7529564100	+0,07445978
Sat, 31 Aug 2013 11:47:08 +0000	2,6784966300	+0,01270053
Sat, 17 Aug 2013 18:30:20 +0000	2,6657961000	0
Sat, 17 Aug 2013 06:04:28 +0000	2,6657961000	+0,00287583
Fri, 16 Aug 2013 16:40:35 +0000	2,6629202700	+0,05119298
Sun, 11 Aug 2013 17:41:29 +0000	2,6117272900	+0,18314966
Mon, 22 Jul 2013 19:35:12 +0000	2,4285776300	0
Sat, 20 Jul 2013 18:20:44 +0000	2,4285776300	-0,08963225
Thu, 18 Jul 2013 07:29:50 +0000	2,5182098800	+0,06503972
Thu, 11 Jul 2013 08:34:30 +0000	2,4531701600	+0,06772878
Sat, 06 Jul 2013 13:55:49 +0000	2,3854413800	-0,13943834
Sat, 22 Jun 2013 16:26:02 +0000	2,5248797200	-0,02462852
Tue, 18 Jun 2013 00:02:18 +0000	2,5495082400	-0,00138117
Sun, 16 Jun 2013 14:42:00 +0000	2,5508894100	+0,09893284
Tue, 11 Jun 2013 10:36:13 +0000	2,4519565700	+0,11302952
Sun, 26 May 2013 14:06:54 +0000	2,3389270500	-0,04604188
Thu, 16 May 2013 05:41:24 +0000	2,3849689300	+0,06954415
Wed, 15 May 2013 20:56:15 +0000	2,3154247800	-0,05373265
Sun, 05 May 2013 19:37:51 +0000	2,3691574300	-0,04970232
Sun, 28 Apr 2013 22:32:11 +0000	2,4188597500	+0,00435348
Thu, 25 Apr 2013 15:58:32 +0000	2,4145062700	+0,02497237
Sun, 21 Apr 2013 23:56:01 +0000	2,3895339000	0
Sat, 20 Apr 2013 23:33:40 +0000	2,3895339000	+0,10942567
Wed, 27 Mar 2013 13:12:19 +0000	2,2801082300	-0,06272088
Sat, 23 Mar 2013 17:39:40 +0000	2,3428291100	+0,07265277
Fri, 15 Mar 2013 02:08:48 +0000	2,2701763400	+0,00025841
Mon, 11 Mar 2013 19:32:46 +0000	2,2699179300	-0,03959126
Fri, 01 Mar 2013 08:09:55 +0000	2,3095091900	+0,03648761
Mon, 25 Feb 2013 02:40:45 +0000	2,2730215800	-0,0318848
Fri, 22 Feb 2013 04:17:36 +0000	2,3049063800	-0,00475532
Fri, 15 Feb 2013 19:28:59 +0000	2,3096617000	-0,00905958
Thu, 14 Feb 2013 05:34:24 +0000	2,3187212800	-0,02187227
Wed, 13 Feb 2013 01:36:11 +0000	2,3405935500	-0,01423924
Mon, 11 Feb 2013 23:33:26 +0000	2,3548327900	0
Mon, 11 Feb 2013 17:22:35 +0000	2,3548327900	+0,02942419
Tue, 29 Jan 2013 19:40:20 +0000	2,3254086000	-0,00023552
Sun, 27 Jan 2013 16:55:20 +0000	2,3256441200	-0,03
Sun, 13 Jan 2013 13:35:50 +0000	2,3556441200	+0,01829162
Sun, 06 Jan 2013 15:20:55 +0000	2,3373525000	+0,0051151
Tue, 01 Jan 2013 16:01:34 +0000	2,3322374000	+0,01106169
Fri, 14 Dec 2012 06:15:19 +0000	2,3211757100	+0,02773588
Mon, 26 Nov 2012 23:48:29 +0000	2,2934398300	+0,04569996
Sun, 11 Nov 2012 01:48:17 +0000	2,2477398700	-0,01477077
Wed, 07 Nov 2012 12:27:43 +0000	2,2625106400	-0,0077234
Fri, 02 Nov 2012 21:02:32 +0000	2,2702340400	-0,01070213
Thu, 01 Nov 2012 22:16:43 +0000	2,2809361700	-0,00902324
Sun, 14 Oct 2012 00:06:53 +0000	2,2899594100	+0,02384001
Wed, 10 Oct 2012 13:49:21 +0000	2,2661194000	-0,02629837
Fri, 21 Sep 2012 10:40:37 +0000	2,2924177700	+0,10893212
Mon, 13 Aug 2012 20:23:12 +0000	2,1834856500	+0,00529416
Sun, 12 Aug 2012 10:28:56 +0000	2,1781914900	-0,03122849
Fri, 22 Jun 2012 12:52:30 +0000	2,2094199800	-0,02566477
Thu, 21 Jun 2012 17:12:10 +0000	2,2350847500	-0,00520332
Wed, 20 Jun 2012 15:51:34 +0000	2,2402880700	+0,05373345
Tue, 12 Jun 2012 01:07:23 +0000	2,1865546200	-0,0230042
Mon, 11 Jun 2012 08:13:28 +0000	2,2095588200	+0,05197479
Fri, 01 Jun 2012 14:37:12 +0000	2,1575840300	-0,11696907
Mon, 07 May 2012 09:07:56 +0000	2,2745531000	-0,02260778
Thu, 03 May 2012 21:16:10 +0000	2,2971608800	-0,0082023
Wed, 18 Apr 2012 09:29:24 +0000	2,3053631800	-0,02581203
Wed, 07 Mar 2012 02:03:10 +0000	2,3311752100	-0,03165111
Mon, 30 Jan 2012 10:57:26 +0000	2,3628263200	+0,03810505
Fri, 27 Jan 2012 08:02:43 +0000	2,3247212700	-0,05682912
Mon, 12 Dec 2011 21:55:57 +0000	2,3815503900	0
Mon, 12 Dec 2011 16:55:44 +0000	2,3815503900	-0,0922533
Sat, 19 Nov 2011 18:46:54 +0000	2,4738036900	+0,00300191
Sat, 12 Nov 2011 20:59:54 +0000	2,4708017800	-0,11426609
Wed, 26 Oct 2011 18:36:42 +0000	2,5850678700	+0,09694588
Tue, 04 Oct 2011 13:05:45 +0000	2,4881219900	-0,04693098
Fri, 23 Sep 2011 01:54:32 +0000	2,5350529700	-0,37857921
Sun, 11 Sep 2011 20:53:17 +0000	2,9136321800	+0,27399607
Fri, 09 Sep 2011 09:08:39 +0000	2,6396361100	-0,29943796
Sun, 21 Aug 2011 00:44:10 +0000	2,9390740700	+0,00261574
Fri, 19 Aug 2011 23:20:06 +0000	2,9364583300	-0,0236796
Sat, 13 Aug 2011 09:49:32 +0000	2,9601379300	0
Sat, 13 Aug 2011 02:47:23 +0000	2,9601379300	0

Обратите внимание, что информация об обменного курса CHF в PGK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Швейцарский франк/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Папуа-Новой Гвинеи Кина в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.