Обменный курс на сегодня для CHF/PHP является CHF за PHP, это означает, что с 100 Швейцарских франков можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PHP.

CHF в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 23:29:55 +0000	55,3633000000	+3,5473
Tue, 31 Oct 2017 08:43:21 +0000	51,8160000000	+0,114
Sun, 29 Oct 2017 13:25:49 +0000	51,7020000000	-0,013
Fri, 27 Oct 2017 18:22:22 +0000	51,7150000000	-0,48
Thu, 26 Oct 2017 12:08:45 +0000	52,1950000000	-0,155
Thu, 26 Oct 2017 05:00:11 +0000	52,3500000000	+0,102
Tue, 24 Oct 2017 06:56:37 +0000	52,2480000000	-0,072
Sun, 22 Oct 2017 19:12:14 +0000	52,3200000000	0
Sun, 22 Oct 2017 12:29:18 +0000	52,3200000000	0
Sun, 22 Oct 2017 04:27:13 +0000	52,3200000000	-0,075
Fri, 20 Oct 2017 14:11:30 +0000	52,3950000000	-0,073
Fri, 20 Oct 2017 05:33:12 +0000	52,4680000000	+0,1
Wed, 18 Oct 2017 23:46:35 +0000	52,3680000000	-0,081
Sun, 15 Oct 2017 21:53:34 +0000	52,4490000000	-0,036
Sat, 14 Oct 2017 21:10:47 +0000	52,4850000000	0
Sat, 14 Oct 2017 14:27:19 +0000	52,4850000000	-0,321
Wed, 11 Oct 2017 16:57:05 +0000	52,8060000000	+0,567
Tue, 10 Oct 2017 00:51:22 +0000	52,2390000000	+0,017
Sat, 07 Oct 2017 23:41:38 +0000	52,2220000000	0
Sat, 07 Oct 2017 07:18:53 +0000	52,2220000000	-0,008
Fri, 06 Oct 2017 07:52:49 +0000	52,2300000000	-0,294
Mon, 02 Oct 2017 21:01:10 +0000	52,5240000000	-0,028
Sat, 30 Sep 2017 23:15:25 +0000	52,5520000000	0
Sat, 30 Sep 2017 01:13:19 +0000	52,5520000000	+0,422
Sun, 24 Sep 2017 18:51:46 +0000	52,1300000000	-0,033
Fri, 22 Sep 2017 19:15:30 +0000	52,1630000000	-0,725
Tue, 19 Sep 2017 17:59:12 +0000	52,8880000000	-0,094
Tue, 19 Sep 2017 11:13:58 +0000	52,9820000000	-0,46
Sat, 16 Sep 2017 19:29:29 +0000	53,4420000000	+0,27
Fri, 15 Sep 2017 00:14:34 +0000	53,1720000000	-0,675
Sat, 09 Sep 2017 18:40:16 +0000	53,8470000000	+0,204
Fri, 08 Sep 2017 06:20:42 +0000	53,6430000000	+0,445
Sun, 03 Sep 2017 21:46:46 +0000	53,1980000000	+0,289
Fri, 01 Sep 2017 21:07:10 +0000	52,9090000000	-0,364
Wed, 30 Aug 2017 17:12:12 +0000	53,2730000000	-0,525
Tue, 29 Aug 2017 15:19:14 +0000	53,7980000000	-0,025
Tue, 29 Aug 2017 07:24:59 +0000	53,8230000000	+0,366
Mon, 28 Aug 2017 12:07:19 +0000	53,4570000000	+0,506
Wed, 23 Aug 2017 22:39:44 +0000	52,9510000000	-0,317
Sun, 20 Aug 2017 11:37:55 +0000	53,2680000000	0
Sun, 20 Aug 2017 05:15:54 +0000	53,2680000000	0
Sat, 19 Aug 2017 16:03:48 +0000	53,2680000000	+0,46
Mon, 14 Aug 2017 14:30:15 +0000	52,8080000000	+1,101
Sat, 05 Aug 2017 23:52:11 +0000	51,7070000000	-0,432
Mon, 31 Jul 2017 03:18:31 +0000	52,1390000000	-1,004
Wed, 26 Jul 2017 01:21:54 +0000	53,1430000000	-0,455
Sat, 22 Jul 2017 15:44:33 +0000	53,5980000000	0
Sat, 22 Jul 2017 07:57:57 +0000	53,5980000000	+0,465
Wed, 19 Jul 2017 03:12:36 +0000	53,1330000000	+0,498
Tue, 18 Jul 2017 00:33:04 +0000	52,6350000000	+0,178
Sun, 16 Jul 2017 10:55:40 +0000	52,4570000000	+0,038
Tue, 04 Jul 2017 17:08:48 +0000	52,4190000000	-0,235
Wed, 28 Jun 2017 23:49:44 +0000	52,6540000000	+0,956
Mon, 26 Jun 2017 01:15:44 +0000	51,6980000000	+0,038
Sat, 24 Jun 2017 00:25:33 +0000	51,6600000000	+0,497
Mon, 19 Jun 2017 02:16:01 +0000	51,1630000000	-0,108
Fri, 16 Jun 2017 22:08:06 +0000	51,2710000000	+0,288
Thu, 15 Jun 2017 04:16:16 +0000	50,9830000000	-0,135
Wed, 14 Jun 2017 16:29:55 +0000	51,1180000000	+0,019
Sat, 10 Jun 2017 13:39:54 +0000	51,0990000000	+0,056
Fri, 09 Jun 2017 08:08:41 +0000	51,0430000000	-0,232
Thu, 08 Jun 2017 06:14:34 +0000	51,2750000000	+0,044
Sat, 03 Jun 2017 18:06:05 +0000	51,2310000000	0
Sat, 03 Jun 2017 13:40:03 +0000	51,2310000000	-0,242
Wed, 31 May 2017 15:11:59 +0000	51,4730000000	+0,565
Mon, 29 May 2017 23:14:55 +0000	50,9080000000	-0,189
Mon, 22 May 2017 17:26:27 +0000	51,0970000000	+0,105
Sun, 21 May 2017 14:00:06 +0000	50,9920000000	0
Sat, 20 May 2017 02:53:01 +0000	50,9920000000	-0,051
Thu, 18 May 2017 09:48:33 +0000	51,0430000000	+1,407
Sun, 14 May 2017 20:05:06 +0000	49,6360000000	+0,105
Thu, 11 May 2017 14:16:48 +0000	49,5310000000	-0,463
Mon, 08 May 2017 20:37:12 +0000	49,9940000000	-0,461
Mon, 08 May 2017 00:45:14 +0000	50,4550000000	-0,025
Sat, 06 May 2017 22:13:48 +0000	50,4800000000	+0,101
Mon, 01 May 2017 18:57:49 +0000	50,3790000000	-0,131
Sat, 29 Apr 2017 15:04:11 +0000	50,5100000000	-0,071
Fri, 28 Apr 2017 13:04:07 +0000	50,5810000000	+0,522
Sat, 22 Apr 2017 20:40:41 +0000	50,0590000000	+0,163
Wed, 19 Apr 2017 13:34:20 +0000	49,8960000000	+0,664
Thu, 13 Apr 2017 08:23:16 +0000	49,2320000000	+0,046
Tue, 11 Apr 2017 11:17:42 +0000	49,1860000000	-0,18
Sat, 08 Apr 2017 18:56:36 +0000	49,3660000000	+0,041
Fri, 07 Apr 2017 18:54:24 +0000	49,3250000000	-0,445
Fri, 07 Apr 2017 08:00:37 +0000	49,7700000000	-0,178
Wed, 05 Apr 2017 11:27:23 +0000	49,9480000000	-0,144
Mon, 03 Apr 2017 22:32:50 +0000	50,0920000000	-0,285
Wed, 29 Mar 2017 23:58:59 +0000	50,3770000000	+0,088
Wed, 29 Mar 2017 18:44:01 +0000	50,2890000000	-0,349
Sun, 26 Mar 2017 17:12:46 +0000	50,6380000000	-0,092
Fri, 24 Mar 2017 09:59:47 +0000	50,7300000000	+0,017
Thu, 23 Mar 2017 04:18:42 +0000	50,7130000000	-0,055
Wed, 22 Mar 2017 14:43:54 +0000	50,7680000000	+0,29
Tue, 21 Mar 2017 23:30:20 +0000	50,4780000000	+0,194
Tue, 21 Mar 2017 06:24:49 +0000	50,2840000000	-0,067
Mon, 20 Mar 2017 03:13:57 +0000	50,3510000000	+0,078
Sun, 19 Mar 2017 17:35:47 +0000	50,2730000000	+0,069
Wed, 15 Mar 2017 23:44:34 +0000	50,2040000000	+0,264
Tue, 14 Mar 2017 17:23:24 +0000	49,9400000000	+0,224
Fri, 10 Mar 2017 13:58:02 +0000	49,7160000000	-0,015
Fri, 10 Mar 2017 02:25:39 +0000	49,7310000000	+0,133
Thu, 09 Mar 2017 12:45:20 +0000	49,5980000000	+0,001
Tue, 07 Mar 2017 15:52:06 +0000	49,5970000000	-0,308
Sat, 04 Mar 2017 19:33:14 +0000	49,9050000000	+0,057
Fri, 03 Mar 2017 14:05:18 +0000	49,8480000000	-0,037
Thu, 02 Mar 2017 11:12:08 +0000	49,8850000000	+0,08
Thu, 02 Mar 2017 06:31:46 +0000	49,8050000000	-0,028
Tue, 28 Feb 2017 08:16:24 +0000	49,8330000000	+0,119
Tue, 28 Feb 2017 00:51:17 +0000	49,7140000000	-0,097
Sun, 26 Feb 2017 22:18:27 +0000	49,8110000000	-0,019
Tue, 21 Feb 2017 17:24:59 +0000	49,8300000000	-0,085
Sat, 18 Feb 2017 07:06:27 +0000	49,9150000000	+0,011
Fri, 17 Feb 2017 21:32:00 +0000	49,9040000000	+0,019
Thu, 16 Feb 2017 11:23:29 +0000	49,8850000000	+0,051
Sun, 12 Feb 2017 11:41:24 +0000	49,8340000000	0
Sat, 11 Feb 2017 14:20:36 +0000	49,8340000000	-0,24
Fri, 03 Feb 2017 16:46:15 +0000	50,0740000000	+0,252
Sun, 29 Jan 2017 15:54:58 +0000	49,8220000000	0
Sun, 29 Jan 2017 04:18:17 +0000	49,8220000000	0
Fri, 27 Jan 2017 22:19:23 +0000	49,8220000000	+0,096
Tue, 24 Jan 2017 20:21:55 +0000	49,7260000000	-0,147
Sun, 22 Jan 2017 03:59:21 +0000	49,8730000000	+0,245
Fri, 20 Jan 2017 16:21:13 +0000	49,6280000000	+0,342
Mon, 16 Jan 2017 04:45:29 +0000	49,2860000000	+0,563
Mon, 09 Jan 2017 13:44:40 +0000	48,7230000000	-0,064
Fri, 06 Jan 2017 15:51:58 +0000	48,7870000000	+0,277
Wed, 04 Jan 2017 17:20:04 +0000	48,5100000000	+0,077
Mon, 02 Jan 2017 15:18:26 +0000	48,4330000000	-0,227
Mon, 02 Jan 2017 01:16:26 +0000	48,6600000000	+0,179
Thu, 29 Dec 2016 08:06:12 +0000	48,4810000000	+0,002
Sat, 24 Dec 2016 23:30:33 +0000	48,4790000000	0
Sat, 24 Dec 2016 02:25:34 +0000	48,4790000000	+0,079
Fri, 23 Dec 2016 15:19:49 +0000	48,4000000000	-0,451
Mon, 19 Dec 2016 17:58:36 +0000	48,8510000000	+0,199
Sun, 18 Dec 2016 18:43:18 +0000	48,6520000000	-0,385
Sun, 11 Dec 2016 14:51:31 +0000	49,0370000000	0
Sat, 10 Dec 2016 16:58:08 +0000	49,0370000000	+0,126
Thu, 08 Dec 2016 23:15:22 +0000	48,9110000000	-0,008
Thu, 08 Dec 2016 18:30:11 +0000	48,9190000000	-0,259
Sun, 27 Nov 2016 10:24:40 +0000	49,1780000000	-0,017
Fri, 25 Nov 2016 15:36:13 +0000	49,1950000000	+0,045
Sun, 20 Nov 2016 22:21:02 +0000	49,1500000000	-0,31
Wed, 16 Nov 2016 17:15:12 +0000	49,4600000000	-0,721
Sun, 06 Nov 2016 08:36:10 +0000	50,1810000000	0
Sat, 05 Nov 2016 08:22:02 +0000	50,1810000000	+1,099
Sun, 30 Oct 2016 08:11:49 +0000	49,0820000000	+0,216
Fri, 28 Oct 2016 14:03:29 +0000	48,8660000000	+0,064
Fri, 28 Oct 2016 05:51:55 +0000	48,8020000000	+0,309
Tue, 25 Oct 2016 19:26:33 +0000	48,4930000000	-0,345
Sat, 15 Oct 2016 12:59:16 +0000	48,8380000000	-0,584
Thu, 06 Oct 2016 05:23:57 +0000	49,4220000000	+0,032
Tue, 04 Oct 2016 06:52:04 +0000	49,3900000000	-0,211
Sun, 25 Sep 2016 19:51:30 +0000	49,6010000000	0
Sat, 24 Sep 2016 21:08:25 +0000	49,6010000000	+0,633
Mon, 19 Sep 2016 19:19:53 +0000	48,9680000000	+0,061
Mon, 19 Sep 2016 06:03:39 +0000	48,9070000000	-0,005
Sun, 18 Sep 2016 08:08:09 +0000	48,9120000000	0
Sun, 18 Sep 2016 03:17:10 +0000	48,9120000000	+0,112
Wed, 14 Sep 2016 19:53:06 +0000	48,8000000000	+0,028
Wed, 14 Sep 2016 00:54:52 +0000	48,7720000000	-0,113
Tue, 13 Sep 2016 07:36:58 +0000	48,8850000000	+0,31
Sun, 11 Sep 2016 05:39:42 +0000	48,5750000000	+0,151
Fri, 09 Sep 2016 08:59:11 +0000	48,4240000000	+0,905
Tue, 06 Sep 2016 03:21:30 +0000	47,5190000000	+0,005
Sat, 03 Sep 2016 03:14:46 +0000	47,5140000000	+0,157
Thu, 01 Sep 2016 01:34:40 +0000	47,3570000000	-0,102
Sun, 28 Aug 2016 08:06:58 +0000	47,4590000000	-0,523
Fri, 26 Aug 2016 09:29:59 +0000	47,9820000000	-0,132
Wed, 24 Aug 2016 21:27:23 +0000	48,1140000000	-0,205
Sat, 20 Aug 2016 10:01:30 +0000	48,3190000000	+0,529
Sun, 14 Aug 2016 06:03:19 +0000	47,7900000000	-0,232
Thu, 11 Aug 2016 15:13:19 +0000	48,0220000000	+0,266
Wed, 10 Aug 2016 19:20:13 +0000	47,7560000000	-0,154
Sat, 06 Aug 2016 12:28:55 +0000	47,9100000000	-0,767
Mon, 01 Aug 2016 14:51:18 +0000	48,6770000000	+0,101
Sat, 30 Jul 2016 14:00:20 +0000	48,5760000000	+0,008
Fri, 29 Jul 2016 16:39:55 +0000	48,5680000000	+0,717
Tue, 26 Jul 2016 06:51:19 +0000	47,8510000000	+0,213
Fri, 22 Jul 2016 16:21:02 +0000	47,6380000000	-0,045
Thu, 21 Jul 2016 12:13:06 +0000	47,6830000000	-0,002
Wed, 20 Jul 2016 10:05:14 +0000	47,6850000000	-0,009
Wed, 20 Jul 2016 04:27:47 +0000	47,6940000000	+0,236
Mon, 18 Jul 2016 07:36:27 +0000	47,4580000000	-0,006
Sun, 17 Jul 2016 13:21:23 +0000	47,4640000000	0
Fri, 15 Jul 2016 20:18:43 +0000	47,4640000000	-0,434
Mon, 11 Jul 2016 03:38:47 +0000	47,8980000000	-0,027
Sun, 10 Jul 2016 02:01:04 +0000	47,9250000000	-0,233
Wed, 06 Jul 2016 07:16:45 +0000	48,1580000000	+0,1989
Tue, 28 Jun 2016 19:07:22 +0000	47,9591000000	-0,0936
Mon, 27 Jun 2016 21:12:18 +0000	48,0527000000	-0,2836
Mon, 27 Jun 2016 04:18:26 +0000	48,3363000000	-0,1472
Thu, 23 Jun 2016 01:22:51 +0000	48,4835000000	+0,3212
Tue, 21 Jun 2016 14:02:30 +0000	48,1623000000	-0,1843
Fri, 17 Jun 2016 18:53:35 +0000	48,3466000000	+0,2836
Thu, 16 Jun 2016 15:50:55 +0000	48,0630000000	+0,3636
Fri, 10 Jun 2016 00:11:37 +0000	47,6994000000	-0,0852
Wed, 08 Jun 2016 19:51:45 +0000	47,7846000000	+0,023
Tue, 07 Jun 2016 21:03:58 +0000	47,7616000000	+0,3484
Sat, 04 Jun 2016 06:37:47 +0000	47,4132000000	+0,0112
Fri, 03 Jun 2016 20:26:51 +0000	47,4020000000	+0,1922
Thu, 02 Jun 2016 10:50:16 +0000	47,2098000000	+0,0227
Fri, 27 May 2016 03:10:34 +0000	47,1871000000	+0,0732
Thu, 26 May 2016 18:51:55 +0000	47,1139000000	-0,0779
Thu, 26 May 2016 06:34:34 +0000	47,1918000000	+0,1498
Tue, 24 May 2016 21:13:29 +0000	47,0420000000	-0,211
Fri, 20 May 2016 23:37:50 +0000	47,2530000000	+0,1227
Fri, 20 May 2016 07:27:24 +0000	47,1303000000	-0,2764
Tue, 17 May 2016 04:29:57 +0000	47,4067000000	-0,5952
Fri, 13 May 2016 03:18:09 +0000	48,0019000000	-0,7186
Mon, 09 May 2016 18:57:57 +0000	48,7205000000	-0,7075
Wed, 04 May 2016 13:23:17 +0000	49,4280000000	-0,0208
Tue, 03 May 2016 17:38:19 +0000	49,4488000000	+0,0445
Tue, 03 May 2016 14:27:18 +0000	49,4043000000	+0,3683
Mon, 02 May 2016 02:21:32 +0000	49,0360000000	+0,0146
Sat, 30 Apr 2016 23:18:53 +0000	49,0214000000	+0,5439
Thu, 28 Apr 2016 20:23:45 +0000	48,4775000000	+0,3788
Wed, 27 Apr 2016 08:27:34 +0000	48,0987000000	+0,3414
Sat, 23 Apr 2016 12:04:52 +0000	47,7573000000	-0,0897
Tue, 19 Apr 2016 11:41:19 +0000	47,8470000000	+0,0247
Thu, 14 Apr 2016 06:06:23 +0000	47,8223000000	-0,5273
Sat, 09 Apr 2016 11:25:34 +0000	48,3496000000	+0,2843
Sun, 03 Apr 2016 22:21:34 +0000	48,0653000000	-0,0465
Sun, 03 Apr 2016 17:51:52 +0000	48,1118000000	0
Sat, 02 Apr 2016 15:15:33 +0000	48,1118000000	+0,5412
Thu, 24 Mar 2016 01:08:29 +0000	47,5706000000	-0,0287
Wed, 23 Mar 2016 17:28:09 +0000	47,5993000000	+0,0195
Tue, 22 Mar 2016 20:04:20 +0000	47,5798000000	-0,3393
Sun, 20 Mar 2016 14:31:33 +0000	47,9191000000	+0,3668
Thu, 17 Mar 2016 08:11:04 +0000	47,5523000000	+0,131
Wed, 16 Mar 2016 01:58:26 +0000	47,4213000000	+0,1375
Sun, 13 Mar 2016 18:10:38 +0000	47,2838000000	0
Sun, 13 Mar 2016 14:02:51 +0000	47,2838000000	0
Sat, 12 Mar 2016 14:00:16 +0000	47,2838000000	+0,1991
Sun, 06 Mar 2016 09:11:33 +0000	47,0847000000	0
Sat, 05 Mar 2016 04:50:04 +0000	47,0847000000	-0,275
Wed, 02 Mar 2016 12:18:28 +0000	47,3597000000	-0,1925
Mon, 29 Feb 2016 09:45:18 +0000	47,5522000000	-0,1139
Sun, 28 Feb 2016 06:23:14 +0000	47,6661000000	0
Sat, 27 Feb 2016 08:16:10 +0000	47,6661000000	-0,4013
Wed, 24 Feb 2016 03:40:47 +0000	48,0674000000	+0,2727
Mon, 22 Feb 2016 10:13:55 +0000	47,7947000000	-0,3739
Sun, 21 Feb 2016 17:21:09 +0000	48,1686000000	0
Sun, 21 Feb 2016 06:33:52 +0000	48,1686000000	+0,1556
Thu, 18 Feb 2016 08:52:10 +0000	48,0130000000	-0,6352
Sat, 13 Feb 2016 16:39:19 +0000	48,6482000000	-0,3711
Tue, 09 Feb 2016 21:50:41 +0000	49,0193000000	+0,6091
Tue, 09 Feb 2016 07:55:02 +0000	48,4102000000	+0,1801
Sat, 06 Feb 2016 06:12:57 +0000	48,2301000000	+0,3816
Thu, 04 Feb 2016 22:09:13 +0000	47,8485000000	+1,2491
Mon, 01 Feb 2016 06:25:22 +0000	46,5994000000	-0,7427
Mon, 25 Jan 2016 14:27:19 +0000	47,3421000000	+0,3477
Sat, 23 Jan 2016 09:48:10 +0000	46,9944000000	0
Sat, 23 Jan 2016 00:58:05 +0000	46,9944000000	-0,4604
Fri, 22 Jan 2016 04:15:08 +0000	47,4548000000	-0,1548
Thu, 21 Jan 2016 02:18:56 +0000	47,6096000000	-0,0879
Wed, 20 Jan 2016 02:27:48 +0000	47,6975000000	+0,4268
Tue, 19 Jan 2016 09:12:34 +0000	47,2707000000	-0,3201
Mon, 18 Jan 2016 01:34:07 +0000	47,5908000000	-0,1612
Sun, 17 Jan 2016 22:22:31 +0000	47,7520000000	-0,0047
Sat, 16 Jan 2016 15:11:52 +0000	47,7567000000	+0,2574
Fri, 08 Jan 2016 21:08:09 +0000	47,4993000000	+0,8573
Wed, 06 Jan 2016 13:09:33 +0000	46,6420000000	+0,0436
Wed, 06 Jan 2016 04:52:21 +0000	46,5984000000	-0,388
Fri, 01 Jan 2016 10:13:39 +0000	46,9864000000	-0,7641
Tue, 29 Dec 2015 01:49:48 +0000	47,7505000000	+0,0247
Sat, 26 Dec 2015 03:54:08 +0000	47,7258000000	-0,0552
Wed, 23 Dec 2015 09:25:11 +0000	47,7810000000	+0,1218
Sat, 19 Dec 2015 22:19:39 +0000	47,6592000000	-0,0357
Fri, 18 Dec 2015 01:44:11 +0000	47,6949000000	-0,4998
Mon, 14 Dec 2015 22:46:58 +0000	48,1947000000	+0,2075
Thu, 10 Dec 2015 04:46:05 +0000	47,9872000000	+0,5438
Wed, 09 Dec 2015 01:33:09 +0000	47,4434000000	-0,0624
Tue, 08 Dec 2015 21:21:43 +0000	47,5058000000	+0,4307
Fri, 04 Dec 2015 16:17:01 +0000	47,0751000000	-0,2526
Thu, 03 Dec 2015 22:26:38 +0000	47,3277000000	+1,5176
Fri, 27 Nov 2015 14:29:42 +0000	45,8101000000	-0,1844
Thu, 26 Nov 2015 05:05:23 +0000	45,9945000000	-0,0075
Wed, 25 Nov 2015 22:25:48 +0000	46,0020000000	-0,315
Tue, 24 Nov 2015 18:08:28 +0000	46,3170000000	-0,0341
Tue, 24 Nov 2015 13:57:35 +0000	46,3511000000	+0,2422
Sun, 22 Nov 2015 20:11:31 +0000	46,1089000000	-0,2463
Fri, 20 Nov 2015 03:15:40 +0000	46,3552000000	-0,2068
Tue, 17 Nov 2015 22:56:56 +0000	46,5620000000	-0,1542
Mon, 16 Nov 2015 22:59:50 +0000	46,7162000000	-0,1202
Sun, 15 Nov 2015 20:12:09 +0000	46,8364000000	-0,1803
Thu, 12 Nov 2015 21:51:12 +0000	47,0167000000	+0,2095
Wed, 11 Nov 2015 13:58:49 +0000	46,8072000000	-0,0799
Sun, 08 Nov 2015 18:37:05 +0000	46,8871000000	0
Sun, 08 Nov 2015 10:21:26 +0000	46,8871000000	-0,5783
Tue, 03 Nov 2015 00:00:17 +0000	47,4654000000	+0,0865
Mon, 02 Nov 2015 01:18:49 +0000	47,3789000000	+0,0134
Sat, 31 Oct 2015 15:03:22 +0000	47,3655000000	+0,0032
Fri, 30 Oct 2015 05:33:54 +0000	47,3623000000	-0,1909
Wed, 28 Oct 2015 17:44:36 +0000	47,5532000000	-0,0913
Tue, 27 Oct 2015 07:36:28 +0000	47,6445000000	-1,1815
Sat, 24 Oct 2015 10:00:27 +0000	48,8260000000	+0,5772
Sat, 17 Oct 2015 02:53:24 +0000	48,2488000000	+0,0615
Wed, 14 Oct 2015 01:41:40 +0000	48,1873000000	+0,6032
Mon, 12 Oct 2015 12:42:42 +0000	47,5841000000	+0,0918
Sun, 11 Oct 2015 04:59:15 +0000	47,4923000000	0
Sat, 10 Oct 2015 20:05:46 +0000	47,4923000000	-0,2834
Thu, 08 Oct 2015 18:10:23 +0000	47,7757000000	-0,0117
Mon, 05 Oct 2015 10:58:37 +0000	47,7874000000	-0,1591
Thu, 01 Oct 2015 00:29:33 +0000	47,9465000000	+0,1793
Sat, 26 Sep 2015 11:20:49 +0000	47,7672000000	-0,0005
Fri, 25 Sep 2015 19:35:09 +0000	47,7677000000	+0,0073
Fri, 25 Sep 2015 05:10:00 +0000	47,7604000000	-0,2276
Thu, 24 Sep 2015 09:18:01 +0000	47,9880000000	+0,1142
Wed, 23 Sep 2015 15:37:17 +0000	47,8738000000	-0,0272
Wed, 23 Sep 2015 10:13:59 +0000	47,9010000000	+0,0154
Tue, 22 Sep 2015 11:08:47 +0000	47,8856000000	-0,1325
Sat, 19 Sep 2015 17:17:53 +0000	48,0181000000	-0,0254
Thu, 17 Sep 2015 18:57:04 +0000	48,0435000000	-0,2751
Mon, 14 Sep 2015 19:40:53 +0000	48,3186000000	+0,0933
Sun, 13 Sep 2015 00:36:00 +0000	48,2253000000	+0,1657
Wed, 09 Sep 2015 23:51:37 +0000	48,0596000000	+0,0216
Thu, 03 Sep 2015 21:31:15 +0000	48,0380000000	-0,5377
Mon, 31 Aug 2015 09:07:47 +0000	48,5757000000	-0,7362
Sat, 22 Aug 2015 03:54:06 +0000	49,3119000000	+1,9909
Sat, 15 Aug 2015 14:11:23 +0000	47,3210000000	-0,0994
Wed, 12 Aug 2015 18:23:58 +0000	47,4204000000	+0,849
Mon, 10 Aug 2015 06:07:03 +0000	46,5714000000	-0,0968
Wed, 05 Aug 2015 14:43:31 +0000	46,6682000000	-0,4407
Tue, 04 Aug 2015 05:37:54 +0000	47,1089000000	-0,1478
Sat, 01 Aug 2015 20:58:32 +0000	47,2567000000	+0,2155
Thu, 30 Jul 2015 07:34:52 +0000	47,0412000000	-0,1588
Wed, 29 Jul 2015 16:06:56 +0000	47,2000000000	-0,1397
Tue, 28 Jul 2015 01:51:13 +0000	47,3397000000	+0,0185
Sun, 26 Jul 2015 15:00:22 +0000	47,3212000000	+0,2879
Sat, 18 Jul 2015 12:11:16 +0000	47,0333000000	-0,1991
Fri, 17 Jul 2015 01:35:07 +0000	47,2324000000	-0,3358
Mon, 13 Jul 2015 20:35:49 +0000	47,5682000000	-0,4634
Sat, 11 Jul 2015 00:30:37 +0000	48,0316000000	+0,4575
Thu, 09 Jul 2015 14:52:39 +0000	47,5741000000	-0,8332
Fri, 26 Jun 2015 12:12:48 +0000	48,4073000000	-0,0983
Wed, 24 Jun 2015 08:16:50 +0000	48,5056000000	-0,5169
Fri, 19 Jun 2015 21:25:56 +0000	49,0225000000	+0,2145
Sun, 14 Jun 2015 14:10:05 +0000	48,8080000000	0
Sat, 13 Jun 2015 17:40:55 +0000	48,8080000000	+0,3134
Fri, 12 Jun 2015 06:12:39 +0000	48,4946000000	+1,2295
Tue, 02 Jun 2015 04:46:52 +0000	47,2651000000	-0,3092
Fri, 22 May 2015 05:26:26 +0000	47,5743000000	-0,7381
Fri, 15 May 2015 10:48:50 +0000	48,3124000000	-0,2816
Wed, 13 May 2015 15:32:06 +0000	48,5940000000	+0,5516
Tue, 12 May 2015 04:15:54 +0000	48,0424000000	-0,4505
Fri, 08 May 2015 00:50:47 +0000	48,4929000000	+0,2168
Wed, 06 May 2015 12:14:42 +0000	48,2761000000	+2,1703
Tue, 28 Apr 2015 13:20:19 +0000	46,1058000000	-0,2417
Tue, 28 Apr 2015 05:16:59 +0000	46,3475000000	+0,9093
Mon, 13 Apr 2015 11:57:45 +0000	45,4382000000	-0,7248
Wed, 08 Apr 2015 03:41:30 +0000	46,1630000000	-0,5142
Fri, 03 Apr 2015 22:43:13 +0000	46,6772000000	+0,4522
Mon, 30 Mar 2015 15:35:48 +0000	46,2250000000	-0,3499
Sat, 28 Mar 2015 11:30:07 +0000	46,5749000000	-0,0416
Fri, 27 Mar 2015 18:39:24 +0000	46,6165000000	+2,4893
Sun, 15 Mar 2015 16:00:22 +0000	44,1272000000	0
Sat, 14 Mar 2015 10:01:18 +0000	44,1272000000	+0,0162
Fri, 13 Mar 2015 20:45:20 +0000	44,1110000000	-1,7884
Wed, 04 Mar 2015 13:40:33 +0000	45,8994000000	+0,0077
Tue, 03 Mar 2015 14:26:34 +0000	45,8917000000	-1,2728
Sat, 21 Feb 2015 14:27:15 +0000	47,1645000000	0
Sat, 21 Feb 2015 04:29:18 +0000	47,1645000000	+0,4013
Wed, 18 Feb 2015 20:02:56 +0000	46,7632000000	-0,7773
Mon, 16 Feb 2015 14:53:41 +0000	47,5405000000	-0,3518
Wed, 11 Feb 2015 20:04:38 +0000	47,8923000000	+0,0799
Wed, 11 Feb 2015 10:04:34 +0000	47,8124000000	-0,0211
Thu, 05 Feb 2015 20:31:22 +0000	47,8335000000	+0,1567
Tue, 03 Feb 2015 15:31:48 +0000	47,6768000000	-1,2466
Tue, 27 Jan 2015 04:18:59 +0000	48,9234000000	-0,6372
Mon, 26 Jan 2015 10:51:41 +0000	49,5606000000	-1,7487
Wed, 21 Jan 2015 12:05:54 +0000	51,3093000000	+6,9874
Sun, 11 Jan 2015 09:33:51 +0000	44,3219000000	-0,4802
Sun, 04 Jan 2015 10:45:11 +0000	44,8021000000	-0,4724
Wed, 31 Dec 2014 09:14:39 +0000	45,2745000000	-0,1661
Thu, 25 Dec 2014 06:22:37 +0000	45,4406000000	+0,1037
Wed, 24 Dec 2014 14:56:26 +0000	45,3369000000	-0,1693
Sun, 21 Dec 2014 03:23:30 +0000	45,5062000000	0
Sat, 20 Dec 2014 20:30:28 +0000	45,5062000000	-0,9417
Tue, 16 Dec 2014 19:56:15 +0000	46,4479000000	+0,2659
Sat, 13 Dec 2014 15:53:29 +0000	46,1820000000	+0,343
Thu, 11 Dec 2014 18:20:58 +0000	45,8390000000	-0,1863
Thu, 11 Dec 2014 13:00:10 +0000	46,0253000000	-0,2404
Thu, 11 Dec 2014 00:59:28 +0000	46,2657000000	+0,7642
Fri, 05 Dec 2014 23:46:14 +0000	45,5015000000	-0,1563
Wed, 03 Dec 2014 15:26:24 +0000	45,6578000000	-0,4499
Tue, 02 Dec 2014 16:33:28 +0000	46,1077000000	-0,4644
Sun, 30 Nov 2014 02:33:54 +0000	46,5721000000	+0,078
Tue, 25 Nov 2014 09:13:43 +0000	46,4941000000	+0,0668
Mon, 24 Nov 2014 13:51:15 +0000	46,4273000000	+0,1914
Sun, 23 Nov 2014 19:38:52 +0000	46,2359000000	-0,0947
Fri, 21 Nov 2014 23:54:31 +0000	46,3306000000	+0,0179
Fri, 21 Nov 2014 17:59:28 +0000	46,3127000000	-0,6835
Thu, 20 Nov 2014 20:46:41 +0000	46,9962000000	+0,3358
Tue, 18 Nov 2014 04:56:37 +0000	46,6604000000	+0,0569
Mon, 17 Nov 2014 22:57:34 +0000	46,6035000000	-0,0791
Mon, 17 Nov 2014 11:08:36 +0000	46,6826000000	+0,0128
Fri, 14 Nov 2014 15:10:28 +0000	46,6698000000	+0,0875
Mon, 10 Nov 2014 12:10:54 +0000	46,5823000000	-0,0583
Sun, 02 Nov 2014 23:48:01 +0000	46,6406000000	-0,078
Sat, 01 Nov 2014 06:14:47 +0000	46,7186000000	-0,2288
Thu, 30 Oct 2014 21:56:35 +0000	46,9474000000	+0,0817
Wed, 29 Oct 2014 22:23:27 +0000	46,8657000000	-0,1807
Sat, 25 Oct 2014 22:52:32 +0000	47,0464000000	0
Sat, 25 Oct 2014 17:25:19 +0000	47,0464000000	+0,0592
Wed, 22 Oct 2014 14:51:18 +0000	46,9872000000	-0,3446
Tue, 21 Oct 2014 10:08:56 +0000	47,3318000000	-0,0329
Mon, 20 Oct 2014 06:04:29 +0000	47,3647000000	-0,1268
Wed, 15 Oct 2014 14:24:08 +0000	47,4915000000	+0,6971
Sat, 11 Oct 2014 15:41:05 +0000	46,7944000000	+0,2267
Tue, 07 Oct 2014 02:21:02 +0000	46,5677000000	-0,8318
Tue, 30 Sep 2014 00:03:35 +0000	47,3995000000	+0,1802
Sun, 28 Sep 2014 22:05:07 +0000	47,2193000000	-0,0034
Sat, 27 Sep 2014 03:28:00 +0000	47,2227000000	-0,003
Fri, 26 Sep 2014 22:05:38 +0000	47,2257000000	+0,0547
Fri, 26 Sep 2014 14:45:55 +0000	47,1710000000	-0,2283
Mon, 22 Sep 2014 12:27:30 +0000	47,3993000000	+0,0697
Sun, 21 Sep 2014 23:59:56 +0000	47,3296000000	+0,2313
Sat, 13 Sep 2014 11:18:10 +0000	47,0983000000	-0,4135
Wed, 03 Sep 2014 00:27:40 +0000	47,5118000000	+0,0232
Sat, 30 Aug 2014 11:11:39 +0000	47,4886000000	-0,5893
Fri, 22 Aug 2014 06:08:21 +0000	48,0779000000	-0,2646
Mon, 18 Aug 2014 05:29:27 +0000	48,3425000000	-0,0655
Sun, 17 Aug 2014 04:07:58 +0000	48,4080000000	+0,2427
Fri, 15 Aug 2014 05:39:33 +0000	48,1653000000	-0,03
Thu, 14 Aug 2014 15:39:48 +0000	48,1953000000	-0,3722
Sun, 10 Aug 2014 20:00:54 +0000	48,5675000000	-0,0504
Fri, 08 Aug 2014 14:13:21 +0000	48,6179000000	+0,4595
Tue, 05 Aug 2014 01:02:10 +0000	48,1584000000	-0,2262
Sun, 03 Aug 2014 15:41:35 +0000	48,3846000000	+0,3616
Tue, 29 Jul 2014 08:22:16 +0000	48,0230000000	+0,1424
Sun, 27 Jul 2014 14:01:45 +0000	47,8806000000	0
Sun, 27 Jul 2014 07:58:25 +0000	47,8806000000	-0,0136
Wed, 23 Jul 2014 18:58:51 +0000	47,8942000000	-0,8612
Mon, 14 Jul 2014 03:17:56 +0000	48,7554000000	+0,2468
Wed, 09 Jul 2014 02:59:46 +0000	48,5086000000	-0,1177
Fri, 04 Jul 2014 19:15:33 +0000	48,6263000000	-0,17
Fri, 04 Jul 2014 02:15:17 +0000	48,7963000000	-0,2985
Thu, 26 Jun 2014 02:04:54 +0000	49,0948000000	-0,0946
Wed, 25 Jun 2014 18:05:53 +0000	49,1894000000	+0,0455
Wed, 25 Jun 2014 03:51:28 +0000	49,1439000000	+0,3986
Sat, 14 Jun 2014 04:27:05 +0000	48,7453000000	+0,042
Fri, 13 Jun 2014 19:32:36 +0000	48,7033000000	-0,0776
Tue, 03 Jun 2014 08:02:34 +0000	48,7809000000	-0,0341
Mon, 26 May 2014 21:16:34 +0000	48,8150000000	-0,2431
Sun, 18 May 2014 08:44:27 +0000	49,0581000000	-1,6139
Sun, 04 May 2014 03:31:35 +0000	50,6720000000	0
Sat, 03 May 2014 08:10:34 +0000	50,6720000000	-0,06
Wed, 23 Apr 2014 12:24:19 +0000	50,7320000000	+0,3757
Tue, 22 Apr 2014 13:06:00 +0000	50,3563000000	+0,0449
Sun, 20 Apr 2014 13:23:28 +0000	50,3114000000	-0,3056
Fri, 11 Apr 2014 08:38:55 +0000	50,6170000000	+0,219
Sun, 06 Apr 2014 21:19:15 +0000	50,3980000000	-0,0452
Thu, 03 Apr 2014 21:08:52 +0000	50,4432000000	-0,3068
Thu, 03 Apr 2014 06:42:58 +0000	50,7500000000	+0,0705
Tue, 01 Apr 2014 13:02:16 +0000	50,6795000000	+0,2287
Mon, 31 Mar 2014 09:57:18 +0000	50,4508000000	-0,3459
Wed, 26 Mar 2014 23:55:25 +0000	50,7967000000	-0,5234
Sun, 23 Mar 2014 20:39:53 +0000	51,3201000000	+0,1813
Thu, 20 Mar 2014 09:34:35 +0000	51,1388000000	-0,1884
Wed, 19 Mar 2014 06:24:34 +0000	51,3272000000	+0,1641
Sat, 15 Mar 2014 07:12:38 +0000	51,1631000000	-0,0647
Fri, 14 Mar 2014 14:28:14 +0000	51,2278000000	+0,6313
Fri, 07 Mar 2014 00:04:29 +0000	50,5965000000	+0,0975
Thu, 06 Mar 2014 16:19:52 +0000	50,4990000000	-0,1292
Tue, 04 Mar 2014 08:56:10 +0000	50,6282000000	-0,2032
Sun, 02 Mar 2014 03:33:16 +0000	50,8314000000	+0,5667
Wed, 19 Feb 2014 04:39:59 +0000	50,2647000000	+0,1245
Sat, 15 Feb 2014 10:34:30 +0000	50,1402000000	+0,1959
Wed, 12 Feb 2014 11:03:15 +0000	49,9443000000	-0,1002
Mon, 10 Feb 2014 01:54:05 +0000	50,0445000000	-0,1494
Fri, 31 Jan 2014 00:31:10 +0000	50,1939000000	-0,5433
Mon, 27 Jan 2014 08:12:08 +0000	50,7372000000	+1,0202
Tue, 14 Jan 2014 18:34:54 +0000	49,7170000000	+0,5942
Wed, 08 Jan 2014 13:01:20 +0000	49,1228000000	-0,7397
Tue, 31 Dec 2013 12:42:50 +0000	49,8625000000	+0,2898
Wed, 25 Dec 2013 11:13:19 +0000	49,5727000000	-0,103
Sat, 21 Dec 2013 18:52:20 +0000	49,6757000000	-0,1398
Wed, 18 Dec 2013 18:10:27 +0000	49,8155000000	+0,1058
Mon, 16 Dec 2013 19:54:31 +0000	49,7097000000	+0,0414
Thu, 12 Dec 2013 23:50:16 +0000	49,6683000000	+0,1983
Mon, 09 Dec 2013 16:13:42 +0000	49,4700000000	+0,2375
Sat, 07 Dec 2013 18:56:03 +0000	49,2325000000	0
Sat, 07 Dec 2013 12:47:05 +0000	49,2325000000	+1,0639365
Sat, 02 Nov 2013 23:03:29 +0000	48,1685635000	+0,1501983
Wed, 30 Oct 2013 22:16:40 +0000	48,0183652000	+0,2962171
Sun, 20 Oct 2013 07:06:12 +0000	47,7221481000	+0,28084
Mon, 07 Oct 2013 01:23:57 +0000	47,4413081000	0
Sun, 06 Oct 2013 05:12:39 +0000	47,4413081000	-0,22663
Mon, 30 Sep 2013 02:16:55 +0000	47,6679381000	0
Thu, 26 Sep 2013 16:16:32 +0000	47,6679381000	+0,4340439
Fri, 20 Sep 2013 19:38:33 +0000	47,2338942000	+0,0325787
Sun, 15 Sep 2013 12:20:00 +0000	47,2013155000	-0,0296141
Mon, 09 Sep 2013 12:13:24 +0000	47,2309296000	-0,6838416
Sun, 01 Sep 2013 15:53:32 +0000	47,9147712000	+0,6233985
Fri, 16 Aug 2013 08:59:45 +0000	47,2913727000	+0,0960283
Fri, 09 Aug 2013 16:20:43 +0000	47,1953444000	-0,1320228
Thu, 08 Aug 2013 05:44:32 +0000	47,3273672000	+0,385529
Sun, 04 Aug 2013 21:21:01 +0000	46,9418382000	+0,4358446
Sat, 03 Aug 2013 02:46:09 +0000	46,5059936000	-0,1266515
Mon, 29 Jul 2013 20:27:27 +0000	46,6326451000	+0,5743208
Wed, 24 Jul 2013 13:55:24 +0000	46,0583243000	+0,18953
Fri, 19 Jul 2013 22:59:58 +0000	45,8687943000	0
Thu, 18 Jul 2013 07:29:53 +0000	45,8687943000	+0,3082191
Thu, 11 Jul 2013 18:31:10 +0000	45,5605752000	+0,9090324
Wed, 10 Jul 2013 01:56:54 +0000	44,6515428000	-0,3724083
Sun, 07 Jul 2013 03:09:40 +0000	45,0239511000	-0,7272546
Wed, 03 Jul 2013 22:12:40 +0000	45,7512057000	-0,4336146
Wed, 26 Jun 2013 15:56:13 +0000	46,1848203000	-0,7841039
Wed, 19 Jun 2013 22:30:42 +0000	46,9689242000	+0,3315403
Thu, 13 Jun 2013 01:48:45 +0000	46,6373839000	+0,3391103
Tue, 11 Jun 2013 10:41:52 +0000	46,2982736000	+1,5482947
Fri, 07 Jun 2013 00:40:03 +0000	44,7499789000	0
Thu, 06 Jun 2013 12:56:01 +0000	44,7499789000	+0,6310168
Wed, 05 Jun 2013 01:21:28 +0000	44,1189621000	-0,1195392
Tue, 04 Jun 2013 15:56:19 +0000	44,2385013000	+0,3022711
Mon, 03 Jun 2013 15:55:06 +0000	43,9362302000	-0,0791083
Sun, 02 Jun 2013 16:20:41 +0000	44,0153385000	+0,6784561
Sat, 25 May 2013 17:12:54 +0000	43,3368824000	+0,8364504
Tue, 21 May 2013 11:46:14 +0000	42,5004320000	-0,4942635
Tue, 14 May 2013 02:29:43 +0000	42,9946955000	+0,0269748
Sat, 11 May 2013 20:41:18 +0000	42,9677207000	-0,6763291
Thu, 09 May 2013 03:36:53 +0000	43,6440498000	+0,0229399
Mon, 06 May 2013 16:18:21 +0000	43,6211099000	-0,0799126
Sun, 05 May 2013 03:23:22 +0000	43,7010225000	-0,0199173
Tue, 30 Apr 2013 22:56:05 +0000	43,7209398000	0
Tue, 30 Apr 2013 04:19:57 +0000	43,7209398000	0
Sat, 27 Apr 2013 19:24:37 +0000	43,7209398000	+0,0177342
Fri, 26 Apr 2013 22:15:36 +0000	43,7032056000	+0,0876405
Fri, 26 Apr 2013 08:07:04 +0000	43,6155651000	-0,0296774
Thu, 25 Apr 2013 10:25:19 +0000	43,6452425000	-0,0407819
Wed, 24 Apr 2013 20:16:39 +0000	43,6860244000	+0,0029142
Wed, 24 Apr 2013 08:08:37 +0000	43,6831102000	-0,572367
Tue, 09 Apr 2013 09:34:32 +0000	44,2554772000	+1,2872116
Wed, 27 Mar 2013 20:40:22 +0000	42,9682656000	0
Wed, 27 Mar 2013 14:37:42 +0000	42,9682656000	-0,2621694
Wed, 27 Mar 2013 01:33:43 +0000	43,2304350000	+0,2791331
Tue, 19 Mar 2013 16:50:43 +0000	42,9513019000	-0,2203308
Mon, 18 Mar 2013 01:18:18 +0000	43,1716327000	0
Sat, 16 Mar 2013 23:42:48 +0000	43,1716327000	+0,3794507
Wed, 13 Mar 2013 22:48:16 +0000	42,7921820000	+0,0713426
Mon, 11 Mar 2013 09:37:58 +0000	42,7208394000	-0,0208862
Sun, 10 Mar 2013 13:13:20 +0000	42,7417256000	-0,7133823
Fri, 01 Mar 2013 08:09:57 +0000	43,4551079000	-0,2825943
Wed, 27 Feb 2013 02:17:37 +0000	43,7377022000	+0,1122496
Tue, 26 Feb 2013 02:30:42 +0000	43,6254526000	-0,1383394
Thu, 21 Feb 2013 23:40:01 +0000	43,7637920000	-0,3119317
Mon, 18 Feb 2013 00:09:18 +0000	44,0757237000	0
Sun, 17 Feb 2013 19:18:20 +0000	44,0757237000	0
Fri, 15 Feb 2013 19:29:04 +0000	44,0757237000	+0,0227885
Thu, 14 Feb 2013 17:00:19 +0000	44,0529352000	-0,2694578
Thu, 14 Feb 2013 05:34:24 +0000	44,3223930000	-0,0529937
Wed, 13 Feb 2013 01:55:55 +0000	44,3753867000	+0,0392447
Mon, 11 Feb 2013 17:22:32 +0000	44,3361420000	-0,0110209
Sun, 10 Feb 2013 08:01:21 +0000	44,3471629000	-0,4098841
Thu, 07 Feb 2013 17:52:52 +0000	44,7570470000	+0,0136888
Sat, 02 Feb 2013 00:33:27 +0000	44,7433582000	+1,3441128
Sun, 20 Jan 2013 11:04:01 +0000	43,3992454000	-1,0705069
Sun, 13 Jan 2013 13:22:39 +0000	44,4697523000	-0,427612
Wed, 02 Jan 2013 04:24:04 +0000	44,8973643000	-0,0541917
Sat, 29 Dec 2012 11:48:16 +0000	44,9515560000	+0,1599835
Mon, 24 Dec 2012 07:30:55 +0000	44,7915725000	+1,0368149
Fri, 16 Nov 2012 15:54:20 +0000	43,7547576000	+0,2420214
Wed, 14 Nov 2012 13:24:23 +0000	43,5127362000	+0,0201707
Fri, 09 Nov 2012 08:06:51 +0000	43,4925655000	+0,0455632
Thu, 08 Nov 2012 14:19:48 +0000	43,4470023000	-0,7066215
Fri, 26 Oct 2012 14:15:31 +0000	44,1536238000	-0,6741921
Fri, 21 Sep 2012 13:34:40 +0000	44,8278159000	-0,0051221
Mon, 17 Sep 2012 15:11:33 +0000	44,8329380000	+0,4968056
Thu, 13 Sep 2012 01:32:04 +0000	44,3361324000	+0,27195
Sat, 01 Sep 2012 08:26:27 +0000	44,0641824000	+0,8270612
Thu, 16 Aug 2012 03:12:41 +0000	43,2371212000	+0,1373095
Sat, 04 Aug 2012 04:14:57 +0000	43,0998117000	+0,1554557
Mon, 30 Jul 2012 06:13:51 +0000	42,9443560000	+0,2359269
Sun, 08 Jul 2012 22:01:59 +0000	42,7084291000	-1,688719
Sun, 24 Jun 2012 02:19:17 +0000	44,3971481000	-0,3121247
Thu, 21 Jun 2012 18:52:34 +0000	44,7092728000	+0,136472
Wed, 20 Jun 2012 18:00:01 +0000	44,5728008000	-0,0871434
Wed, 13 Jun 2012 08:02:42 +0000	44,6599442000	-0,183216
Mon, 04 Jun 2012 01:16:40 +0000	44,8431602000	+0,092682
Fri, 01 Jun 2012 12:05:15 +0000	44,7504782000	-0,7726309
Mon, 28 May 2012 23:09:40 +0000	45,5231091000	-0,7837018
Mon, 16 Apr 2012 17:02:42 +0000	46,3068109000	-0,4728068
Thu, 08 Mar 2012 20:42:37 +0000	46,7796177000	-0,2164739
Tue, 06 Mar 2012 05:20:08 +0000	46,9960916000	+0,2846106
Sun, 04 Mar 2012 09:10:08 +0000	46,7114810000	+0,132309
Tue, 21 Feb 2012 00:02:34 +0000	46,5791720000	-0,0158254
Fri, 17 Feb 2012 03:18:35 +0000	46,5949974000	+0,0698582
Mon, 13 Feb 2012 09:38:01 +0000	46,5251392000	-0,3964219
Sun, 29 Jan 2012 20:47:56 +0000	46,9215611000	0
Sat, 28 Jan 2012 10:11:21 +0000	46,9215611000	+0,8072062
Tue, 24 Jan 2012 04:37:29 +0000	46,1143549000	-0,5691173
Sun, 01 Jan 2012 16:13:40 +0000	46,6834722000	-0,4258891
Wed, 28 Dec 2011 15:37:04 +0000	47,1093613000	+0,7061271
Sat, 24 Dec 2011 11:31:11 +0000	46,4032342000	-0,5693983
Tue, 06 Dec 2011 15:50:30 +0000	46,9726325000	-0,4049029
Wed, 30 Nov 2011 05:13:17 +0000	47,3775354000	-1,7236027
Fri, 04 Nov 2011 01:51:27 +0000	49,1011381000	-0,3296003
Mon, 31 Oct 2011 02:55:18 +0000	49,4307384000	+1,1375543
Sun, 02 Oct 2011 21:58:34 +0000	48,2931841000	0
Sat, 01 Oct 2011 17:42:16 +0000	48,2931841000	-0,3889085
Fri, 30 Sep 2011 05:29:24 +0000	48,6820926000	+0,3218893
Sat, 24 Sep 2011 13:21:45 +0000	48,3602033000	+0,1150661
Fri, 09 Sep 2011 14:13:59 +0000	48,2451372000	-1,0945054
Wed, 07 Sep 2011 11:48:57 +0000	49,3396426000	-4,7263336
Fri, 19 Aug 2011 18:49:34 +0000	54,0659762000	+0,5588148
Thu, 18 Aug 2011 23:12:20 +0000	53,5071614000	-0,7427115
Tue, 16 Aug 2011 15:41:27 +0000	54,2498729000	-0,6492957
Sat, 13 Aug 2011 10:38:16 +0000	54,8991686000	0
Sat, 13 Aug 2011 02:09:25 +0000	54,8991686000	0

Обратите внимание, что информация об обменного курса CHF в PHP обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 23:29:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Филиппинское песо

Примечание: График курса обмена валют Швейцарский франк/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Филиппинское песо в течение 2393 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.