Обмен валюты

CHF/PHP


Обменный курс на сегодня для CHF/PHP является 50.377 CHF за PHP, это означает, что с 100 Швейцарских франков можете купить 5037.7 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PHP.
  


CHF в PHP обменного курса

Дата Обменный курс Вариация
increased 50,3770000000 +0,088
decreased 50,2890000000 -0,349
decreased 50,6380000000 -0,092
increased 50,7300000000 +0,017
decreased 50,7130000000 -0,055
increased 50,7680000000 +0,29
increased 50,4780000000 +0,194
decreased 50,2840000000 -0,067
increased 50,3510000000 +0,078
increased 50,2730000000 +0,069
increased 50,2040000000 +0,264
increased 49,9400000000 +0,224
decreased 49,7160000000 -0,015
increased 49,7310000000 +0,133
increased 49,5980000000 +0,001
decreased 49,5970000000 -0,308
increased 49,9050000000 +0,057
decreased 49,8480000000 -0,037
increased 49,8850000000 +0,08
decreased 49,8050000000 -0,028
increased 49,8330000000 +0,119
decreased 49,7140000000 -0,097
decreased 49,8110000000 -0,019
decreased 49,8300000000 -0,085
increased 49,9150000000 +0,011
increased 49,9040000000 +0,019
increased 49,8850000000 +0,051
not_changed 49,8340000000 0
decreased 49,8340000000 -0,24
increased 50,0740000000 +0,252
not_changed 49,8220000000 0
not_changed 49,8220000000 0
increased 49,8220000000 +0,096
decreased 49,7260000000 -0,147
increased 49,8730000000 +0,245
increased 49,6280000000 +0,342
increased 49,2860000000 +0,563
decreased 48,7230000000 -0,064
increased 48,7870000000 +0,277
increased 48,5100000000 +0,077
decreased 48,4330000000 -0,227
increased 48,6600000000 +0,179
increased 48,4810000000 +0,002
not_changed 48,4790000000 0
increased 48,4790000000 +0,079
decreased 48,4000000000 -0,451
increased 48,8510000000 +0,199
decreased 48,6520000000 -0,385
not_changed 49,0370000000 0
increased 49,0370000000 +0,126
decreased 48,9110000000 -0,008
decreased 48,9190000000 -0,259
decreased 49,1780000000 -0,017
increased 49,1950000000 +0,045
decreased 49,1500000000 -0,31
decreased 49,4600000000 -0,721
not_changed 50,1810000000 0
increased 50,1810000000 +1,099
increased 49,0820000000 +0,216
increased 48,8660000000 +0,064
increased 48,8020000000 +0,309
decreased 48,4930000000 -0,345
decreased 48,8380000000 -0,584
increased 49,4220000000 +0,032
decreased 49,3900000000 -0,211
not_changed 49,6010000000 0
increased 49,6010000000 +0,633
increased 48,9680000000 +0,061
decreased 48,9070000000 -0,005
not_changed 48,9120000000 0
increased 48,9120000000 +0,112
increased 48,8000000000 +0,028
decreased 48,7720000000 -0,113
increased 48,8850000000 +0,31
increased 48,5750000000 +0,151
increased 48,4240000000 +0,905
increased 47,5190000000 +0,005
increased 47,5140000000 +0,157
decreased 47,3570000000 -0,102
decreased 47,4590000000 -0,523
decreased 47,9820000000 -0,132
decreased 48,1140000000 -0,205
increased 48,3190000000 +0,529
decreased 47,7900000000 -0,232
increased 48,0220000000 +0,266
decreased 47,7560000000 -0,154
decreased 47,9100000000 -0,767
increased 48,6770000000 +0,101
increased 48,5760000000 +0,008
increased 48,5680000000 +0,717
increased 47,8510000000 +0,213
decreased 47,6380000000 -0,045
decreased 47,6830000000 -0,002
decreased 47,6850000000 -0,009
increased 47,6940000000 +0,236
decreased 47,4580000000 -0,006
not_changed 47,4640000000 0
decreased 47,4640000000 -0,434
decreased 47,8980000000 -0,027
decreased 47,9250000000 -0,233
increased 48,1580000000 +0,1989
decreased 47,9591000000 -0,0936
decreased 48,0527000000 -0,2836
decreased 48,3363000000 -0,1472
increased 48,4835000000 +0,3212
decreased 48,1623000000 -0,1843
increased 48,3466000000 +0,2836
increased 48,0630000000 +0,3636
decreased 47,6994000000 -0,0852
increased 47,7846000000 +0,023
increased 47,7616000000 +0,3484
increased 47,4132000000 +0,0112
increased 47,4020000000 +0,1922
increased 47,2098000000 +0,0227
increased 47,1871000000 +0,0732
decreased 47,1139000000 -0,0779
increased 47,1918000000 +0,1498
decreased 47,0420000000 -0,211
increased 47,2530000000 +0,1227
decreased 47,1303000000 -0,2764
decreased 47,4067000000 -0,5952
decreased 48,0019000000 -0,7186
decreased 48,7205000000 -0,7075
decreased 49,4280000000 -0,0208
increased 49,4488000000 +0,0445
increased 49,4043000000 +0,3683
increased 49,0360000000 +0,0146
increased 49,0214000000 +0,5439
increased 48,4775000000 +0,3788
increased 48,0987000000 +0,3414
decreased 47,7573000000 -0,0897
increased 47,8470000000 +0,0247
decreased 47,8223000000 -0,5273
increased 48,3496000000 +0,2843
decreased 48,0653000000 -0,0465
not_changed 48,1118000000 0
increased 48,1118000000 +0,5412
decreased 47,5706000000 -0,0287
increased 47,5993000000 +0,0195
decreased 47,5798000000 -0,3393
increased 47,9191000000 +0,3668
increased 47,5523000000 +0,131
increased 47,4213000000 +0,1375
not_changed 47,2838000000 0
not_changed 47,2838000000 0
increased 47,2838000000 +0,1991
not_changed 47,0847000000 0
decreased 47,0847000000 -0,275
decreased 47,3597000000 -0,1925
decreased 47,5522000000 -0,1139
not_changed 47,6661000000 0
decreased 47,6661000000 -0,4013
increased 48,0674000000 +0,2727
decreased 47,7947000000 -0,3739
not_changed 48,1686000000 0
increased 48,1686000000 +0,1556
decreased 48,0130000000 -0,6352
decreased 48,6482000000 -0,3711
increased 49,0193000000 +0,6091
increased 48,4102000000 +0,1801
increased 48,2301000000 +0,3816
increased 47,8485000000 +1,2491
decreased 46,5994000000 -0,7427
increased 47,3421000000 +0,3477
not_changed 46,9944000000 0
decreased 46,9944000000 -0,4604
decreased 47,4548000000 -0,1548
decreased 47,6096000000 -0,0879
increased 47,6975000000 +0,4268
decreased 47,2707000000 -0,3201
decreased 47,5908000000 -0,1612
decreased 47,7520000000 -0,0047
increased 47,7567000000 +0,2574
increased 47,4993000000 +0,8573
increased 46,6420000000 +0,0436
decreased 46,5984000000 -0,388
decreased 46,9864000000 -0,7641
increased 47,7505000000 +0,0247
decreased 47,7258000000 -0,0552
increased 47,7810000000 +0,1218
decreased 47,6592000000 -0,0357
decreased 47,6949000000 -0,4998
increased 48,1947000000 +0,2075
increased 47,9872000000 +0,5438
decreased 47,4434000000 -0,0624
increased 47,5058000000 +0,4307
decreased 47,0751000000 -0,2526
increased 47,3277000000 +1,5176
decreased 45,8101000000 -0,1844
decreased 45,9945000000 -0,0075
decreased 46,0020000000 -0,315
decreased 46,3170000000 -0,0341
increased 46,3511000000 +0,2422
decreased 46,1089000000 -0,2463
decreased 46,3552000000 -0,2068
decreased 46,5620000000 -0,1542
decreased 46,7162000000 -0,1202
decreased 46,8364000000 -0,1803
increased 47,0167000000 +0,2095
decreased 46,8072000000 -0,0799
not_changed 46,8871000000 0
decreased 46,8871000000 -0,5783
increased 47,4654000000 +0,0865
increased 47,3789000000 +0,0134
increased 47,3655000000 +0,0032
decreased 47,3623000000 -0,1909
decreased 47,5532000000 -0,0913
decreased 47,6445000000 -1,1815
increased 48,8260000000 +0,5772
increased 48,2488000000 +0,0615
increased 48,1873000000 +0,6032
increased 47,5841000000 +0,0918
not_changed 47,4923000000 0
decreased 47,4923000000 -0,2834
decreased 47,7757000000 -0,0117
decreased 47,7874000000 -0,1591
increased 47,9465000000 +0,1793
decreased 47,7672000000 -0,0005
increased 47,7677000000 +0,0073
decreased 47,7604000000 -0,2276
increased 47,9880000000 +0,1142
decreased 47,8738000000 -0,0272
increased 47,9010000000 +0,0154
decreased 47,8856000000 -0,1325
decreased 48,0181000000 -0,0254
decreased 48,0435000000 -0,2751
increased 48,3186000000 +0,0933
increased 48,2253000000 +0,1657
increased 48,0596000000 +0,0216
decreased 48,0380000000 -0,5377
decreased 48,5757000000 -0,7362
increased 49,3119000000 +1,9909
decreased 47,3210000000 -0,0994
increased 47,4204000000 +0,849
decreased 46,5714000000 -0,0968
decreased 46,6682000000 -0,4407
decreased 47,1089000000 -0,1478
increased 47,2567000000 +0,2155
decreased 47,0412000000 -0,1588
decreased 47,2000000000 -0,1397
increased 47,3397000000 +0,0185
increased 47,3212000000 +0,2879
decreased 47,0333000000 -0,1991
decreased 47,2324000000 -0,3358
decreased 47,5682000000 -0,4634
increased 48,0316000000 +0,4575
decreased 47,5741000000 -0,8332
decreased 48,4073000000 -0,0983
decreased 48,5056000000 -0,5169
increased 49,0225000000 +0,2145
not_changed 48,8080000000 0
increased 48,8080000000 +0,3134
increased 48,4946000000 +1,2295
decreased 47,2651000000 -0,3092
decreased 47,5743000000 -0,7381
decreased 48,3124000000 -0,2816
increased 48,5940000000 +0,5516
decreased 48,0424000000 -0,4505
increased 48,4929000000 +0,2168
increased 48,2761000000 +2,1703
decreased 46,1058000000 -0,2417
increased 46,3475000000 +0,9093
decreased 45,4382000000 -0,7248
decreased 46,1630000000 -0,5142
increased 46,6772000000 +0,4522
decreased 46,2250000000 -0,3499
decreased 46,5749000000 -0,0416
increased 46,6165000000 +2,4893
not_changed 44,1272000000 0
increased 44,1272000000 +0,0162
decreased 44,1110000000 -1,7884
increased 45,8994000000 +0,0077
decreased 45,8917000000 -1,2728
not_changed 47,1645000000 0
increased 47,1645000000 +0,4013
decreased 46,7632000000 -0,7773
decreased 47,5405000000 -0,3518
increased 47,8923000000 +0,0799
decreased 47,8124000000 -0,0211
increased 47,8335000000 +0,1567
decreased 47,6768000000 -1,2466
decreased 48,9234000000 -0,6372
decreased 49,5606000000 -1,7487
increased 51,3093000000 +6,9874
decreased 44,3219000000 -0,4802
decreased 44,8021000000 -0,4724
decreased 45,2745000000 -0,1661
increased 45,4406000000 +0,1037
decreased 45,3369000000 -0,1693
not_changed 45,5062000000 0
decreased 45,5062000000 -0,9417
increased 46,4479000000 +0,2659
increased 46,1820000000 +0,343
decreased 45,8390000000 -0,1863
decreased 46,0253000000 -0,2404
increased 46,2657000000 +0,7642
decreased 45,5015000000 -0,1563
decreased 45,6578000000 -0,4499
decreased 46,1077000000 -0,4644
increased 46,5721000000 +0,078
increased 46,4941000000 +0,0668
increased 46,4273000000 +0,1914
decreased 46,2359000000 -0,0947
increased 46,3306000000 +0,0179
decreased 46,3127000000 -0,6835
increased 46,9962000000 +0,3358
increased 46,6604000000 +0,0569
decreased 46,6035000000 -0,0791
increased 46,6826000000 +0,0128
increased 46,6698000000 +0,0875
decreased 46,5823000000 -0,0583
decreased 46,6406000000 -0,078
decreased 46,7186000000 -0,2288
increased 46,9474000000 +0,0817
decreased 46,8657000000 -0,1807
not_changed 47,0464000000 0
increased 47,0464000000 +0,0592
decreased 46,9872000000 -0,3446
decreased 47,3318000000 -0,0329
decreased 47,3647000000 -0,1268
increased 47,4915000000 +0,6971
increased 46,7944000000 +0,2267
decreased 46,5677000000 -0,8318
increased 47,3995000000 +0,1802
decreased 47,2193000000 -0,0034
decreased 47,2227000000 -0,003
increased 47,2257000000 +0,0547
decreased 47,1710000000 -0,2283
increased 47,3993000000 +0,0697
increased 47,3296000000 +0,2313
decreased 47,0983000000 -0,4135
increased 47,5118000000 +0,0232
decreased 47,4886000000 -0,5893
decreased 48,0779000000 -0,2646
decreased 48,3425000000 -0,0655
increased 48,4080000000 +0,2427
decreased 48,1653000000 -0,03
decreased 48,1953000000 -0,3722
decreased 48,5675000000 -0,0504
increased 48,6179000000 +0,4595
decreased 48,1584000000 -0,2262
increased 48,3846000000 +0,3616
increased 48,0230000000 +0,1424
not_changed 47,8806000000 0
decreased 47,8806000000 -0,0136
decreased 47,8942000000 -0,8612
increased 48,7554000000 +0,2468
decreased 48,5086000000 -0,1177
decreased 48,6263000000 -0,17
decreased 48,7963000000 -0,2985
decreased 49,0948000000 -0,0946
increased 49,1894000000 +0,0455
increased 49,1439000000 +0,3986
increased 48,7453000000 +0,042
decreased 48,7033000000 -0,0776
decreased 48,7809000000 -0,0341
decreased 48,8150000000 -0,2431
decreased 49,0581000000 -1,6139
not_changed 50,6720000000 0
decreased 50,6720000000 -0,06
increased 50,7320000000 +0,3757
increased 50,3563000000 +0,0449
decreased 50,3114000000 -0,3056
increased 50,6170000000 +0,219
decreased 50,3980000000 -0,0452
decreased 50,4432000000 -0,3068
increased 50,7500000000 +0,0705
increased 50,6795000000 +0,2287
decreased 50,4508000000 -0,3459
decreased 50,7967000000 -0,5234
increased 51,3201000000 +0,1813
decreased 51,1388000000 -0,1884
increased 51,3272000000 +0,1641
decreased 51,1631000000 -0,0647
increased 51,2278000000 +0,6313
increased 50,5965000000 +0,0975
decreased 50,4990000000 -0,1292
decreased 50,6282000000 -0,2032
increased 50,8314000000 +0,5667
increased 50,2647000000 +0,1245
increased 50,1402000000 +0,1959
decreased 49,9443000000 -0,1002
decreased 50,0445000000 -0,1494
decreased 50,1939000000 -0,5433
increased 50,7372000000 +1,0202
increased 49,7170000000 +0,5942
decreased 49,1228000000 -0,7397
increased 49,8625000000 +0,2898
decreased 49,5727000000 -0,103
decreased 49,6757000000 -0,1398
increased 49,8155000000 +0,1058
increased 49,7097000000 +0,0414
increased 49,6683000000 +0,1983
increased 49,4700000000 +0,2375
not_changed 49,2325000000 0
increased 49,2325000000 +1,0639365
increased 48,1685635000 +0,1501983
increased 48,0183652000 +0,2962171
increased 47,7221481000 +0,28084
not_changed 47,4413081000 0
decreased 47,4413081000 -0,22663
not_changed 47,6679381000 0
increased 47,6679381000 +0,4340439
increased 47,2338942000 +0,0325787
decreased 47,2013155000 -0,0296141
decreased 47,2309296000 -0,6838416
increased 47,9147712000 +0,6233985
increased 47,2913727000 +0,0960283
decreased 47,1953444000 -0,1320228
increased 47,3273672000 +0,385529
increased 46,9418382000 +0,4358446
decreased 46,5059936000 -0,1266515
increased 46,6326451000 +0,5743208
increased 46,0583243000 +0,18953
not_changed 45,8687943000 0
increased 45,8687943000 +0,3082191
increased 45,5605752000 +0,9090324
decreased 44,6515428000 -0,3724083
decreased 45,0239511000 -0,7272546
decreased 45,7512057000 -0,4336146
decreased 46,1848203000 -0,7841039
increased 46,9689242000 +0,3315403
increased 46,6373839000 +0,3391103
increased 46,2982736000 +1,5482947
not_changed 44,7499789000 0
increased 44,7499789000 +0,6310168
decreased 44,1189621000 -0,1195392
increased 44,2385013000 +0,3022711
decreased 43,9362302000 -0,0791083
increased 44,0153385000 +0,6784561
increased 43,3368824000 +0,8364504
decreased 42,5004320000 -0,4942635
increased 42,9946955000 +0,0269748
decreased 42,9677207000 -0,6763291
increased 43,6440498000 +0,0229399
decreased 43,6211099000 -0,0799126
decreased 43,7010225000 -0,0199173
not_changed 43,7209398000 0
not_changed 43,7209398000 0
increased 43,7209398000 +0,0177342
increased 43,7032056000 +0,0876405
decreased 43,6155651000 -0,0296774
decreased 43,6452425000 -0,0407819
increased 43,6860244000 +0,0029142
decreased 43,6831102000 -0,572367
increased 44,2554772000 +1,2872116
not_changed 42,9682656000 0
decreased 42,9682656000 -0,2621694
increased 43,2304350000 +0,2791331
decreased 42,9513019000 -0,2203308
not_changed 43,1716327000 0
increased 43,1716327000 +0,3794507
increased 42,7921820000 +0,0713426
decreased 42,7208394000 -0,0208862
decreased 42,7417256000 -0,7133823
decreased 43,4551079000 -0,2825943
increased 43,7377022000 +0,1122496
decreased 43,6254526000 -0,1383394
decreased 43,7637920000 -0,3119317
not_changed 44,0757237000 0
not_changed 44,0757237000 0
increased 44,0757237000 +0,0227885
decreased 44,0529352000 -0,2694578
decreased 44,3223930000 -0,0529937
increased 44,3753867000 +0,0392447
decreased 44,3361420000 -0,0110209
decreased 44,3471629000 -0,4098841
increased 44,7570470000 +0,0136888
increased 44,7433582000 +1,3441128
decreased 43,3992454000 -1,0705069
decreased 44,4697523000 -0,427612
decreased 44,8973643000 -0,0541917
increased 44,9515560000 +0,1599835
increased 44,7915725000 +1,0368149
increased 43,7547576000 +0,2420214
increased 43,5127362000 +0,0201707
increased 43,4925655000 +0,0455632
decreased 43,4470023000 -0,7066215
decreased 44,1536238000 -0,6741921
decreased 44,8278159000 -0,0051221
increased 44,8329380000 +0,4968056
increased 44,3361324000 +0,27195
increased 44,0641824000 +0,8270612
increased 43,2371212000 +0,1373095
increased 43,0998117000 +0,1554557
increased 42,9443560000 +0,2359269
decreased 42,7084291000 -1,688719
decreased 44,3971481000 -0,3121247
increased 44,7092728000 +0,136472
decreased 44,5728008000 -0,0871434
decreased 44,6599442000 -0,183216
increased 44,8431602000 +0,092682
decreased 44,7504782000 -0,7726309
decreased 45,5231091000 -0,7837018
decreased 46,3068109000 -0,4728068
decreased 46,7796177000 -0,2164739
increased 46,9960916000 +0,2846106
increased 46,7114810000 +0,132309
decreased 46,5791720000 -0,0158254
increased 46,5949974000 +0,0698582
decreased 46,5251392000 -0,3964219
not_changed 46,9215611000 0
increased 46,9215611000 +0,8072062
decreased 46,1143549000 -0,5691173
decreased 46,6834722000 -0,4258891
increased 47,1093613000 +0,7061271
decreased 46,4032342000 -0,5693983
decreased 46,9726325000 -0,4049029
decreased 47,3775354000 -1,7236027
decreased 49,1011381000 -0,3296003
increased 49,4307384000 +1,1375543
not_changed 48,2931841000 0
decreased 48,2931841000 -0,3889085
increased 48,6820926000 +0,3218893
increased 48,3602033000 +0,1150661
decreased 48,2451372000 -1,0945054
decreased 49,3396426000 -4,7263336
increased 54,0659762000 +0,5588148
decreased 53,5071614000 -0,7427115
decreased 54,2498729000 -0,6492957
not_changed 54,8991686000 0
not_changed 54,8991686000 0
Обратите внимание, что информация об обменного курса CHF в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Филиппинское песо

Примечание: График курса обмена валют Швейцарский франк/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Филиппинское песо в течение 2055 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.