Обмен валюты

CHF/PKR


Обменный курс на сегодня для CHF/PKR является 105.7669 CHF за PKR, это означает, что с 100 Швейцарских франков можете купить 10576.69 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PKR.
  


CHF в PKR обменного курса

Дата Обменный курс Вариация
increased 105,7669000000 +0,1766
increased 105,5903000000 +0,6013
increased 104,9890000000 +0,138
increased 104,8510000000 +0,8063
increased 104,0447000000 +0,2629
increased 103,7818000000 +0,4754
decreased 103,3064000000 -0,5737
decreased 103,8801000000 -0,1042
increased 103,9843000000 +0,2531
decreased 103,7312000000 -0,2619
increased 103,9931000000 +0,031
decreased 103,9621000000 -0,0723
decreased 104,0344000000 -0,0206
decreased 104,0550000000 -0,583
increased 104,6380000000 +0,4154
decreased 104,2226000000 -1,44
not_changed 105,6626000000 0
increased 105,6626000000 +0,7787
not_changed 104,8839000000 0
not_changed 104,8839000000 0
decreased 104,8839000000 -0,1938
increased 105,0777000000 +0,3565
increased 104,7212000000 +0,1463
increased 104,5749000000 +0,7989
increased 103,7760000000 +0,7929
decreased 102,9831000000 -0,5291
increased 103,5122000000 +0,5248
decreased 102,9874000000 -0,6118
increased 103,5992000000 +1,8614
decreased 101,7378000000 -0,8894
increased 102,6272000000 +0,1628
increased 102,4644000000 +0,4598
decreased 102,0046000000 -0,0392
not_changed 102,0438000000 0
increased 102,0438000000 +0,0392
increased 102,0046000000 +0,0992
decreased 101,9054000000 -0,2136
increased 102,1190000000 +0,015
not_changed 102,1040000000 0
decreased 102,1040000000 -1,0473
decreased 103,1513000000 -0,0155
increased 103,1668000000 +0,0426
decreased 103,1242000000 -0,4292
not_changed 103,5534000000 0
decreased 103,5534000000 -0,2294
increased 103,7828000000 +0,4449
not_changed 103,3379000000 0
increased 103,3379000000 +0,4506
decreased 102,8873000000 -0,9575
increased 103,8448000000 +0,0434
increased 103,8014000000 +0,0051
decreased 103,7963000000 -1,1314
decreased 104,9277000000 -1,216
decreased 106,1437000000 -0,9491
decreased 107,0928000000 -0,0767
decreased 107,1695000000 -0,6067
increased 107,7762000000 +0,3799
increased 107,3963000000 +1,9814
increased 105,4149000000 +0,0472
decreased 105,3677000000 -0,0947
decreased 105,4624000000 -0,3473
decreased 105,8097000000 -0,0441
decreased 105,8538000000 -0,1608
decreased 106,0146000000 -0,5804
increased 106,5950000000 +0,0938
decreased 106,5012000000 -1,6394
increased 108,1406000000 +1,5526
decreased 106,5880000000 -0,2779
increased 106,8659000000 +0,3788
decreased 106,4871000000 -1,1414
increased 107,6285000000 +0,8508
decreased 106,7777000000 -0,1726
not_changed 106,9503000000 0
increased 106,9503000000 +0,2173
increased 106,7330000000 +0,1925
increased 106,5405000000 +0,3347
decreased 106,2058000000 -0,2778
decreased 106,4836000000 -0,6195
decreased 107,1031000000 -1,3518
decreased 108,4549000000 -0,4253
increased 108,8802000000 +1,6239
not_changed 107,2563000000 0
increased 107,2563000000 +0,5193
increased 106,7370000000 +0,3281
decreased 106,4089000000 -1,0258
decreased 107,4347000000 -0,685
increased 108,1197000000 +1,5344
increased 106,5853000000 +0,219
increased 106,3663000000 +0,041
decreased 106,3253000000 -0,3614
increased 106,6867000000 +0,1681
decreased 106,5186000000 -0,0562
decreased 106,5748000000 -0,0384
decreased 106,6132000000 -0,1934
increased 106,8066000000 +0,1821
not_changed 106,6245000000 0
decreased 106,6245000000 -1,1573
increased 107,7818000000 +0,5058
increased 107,2760000000 +0,7372
decreased 106,5388000000 -0,9921
increased 107,5309000000 +0,4317
decreased 107,0992000000 -2,0149
increased 109,1141000000 +0,2472
decreased 108,8669000000 -0,2109
increased 109,0778000000 +0,621
increased 108,4568000000 +0,1443
increased 108,3125000000 +1,1082
increased 107,2043000000 +1,4912
decreased 105,7131000000 -0,3588
increased 106,0719000000 +0,4686
decreased 105,6033000000 -0,1847
not_changed 105,7880000000 0
not_changed 105,7880000000 0
decreased 105,7880000000 -1,6051
decreased 107,3931000000 -0,6139
increased 108,0070000000 +0,1518
decreased 107,8552000000 -0,2212
decreased 108,0764000000 -0,0235
decreased 108,0999000000 -2,2819
increased 110,3818000000 +1,0552
increased 109,3266000000 +0,1071
not_changed 109,2195000000 0
not_changed 109,2195000000 0
increased 109,2195000000 +1,0317
increased 108,1878000000 +1,1017
decreased 107,0861000000 -1,4565
decreased 108,5426000000 -0,5738
increased 109,1164000000 +0,9674
decreased 108,1490000000 -1,629
increased 109,7780000000 +0,4072
increased 109,3708000000 +0,0226
increased 109,3482000000 +0,1505
increased 109,1977000000 +1,9321
decreased 107,2656000000 -0,1959
decreased 107,4615000000 -0,4618
decreased 107,9233000000 -0,0681
increased 107,9914000000 +1,4914
increased 106,5000000000 +0,1405
increased 106,3595000000 +0,8724
not_changed 105,4871000000 0
not_changed 105,4871000000 0
decreased 105,4871000000 -0,1787
increased 105,6658000000 +0,262
increased 105,4038000000 +0,6296
decreased 104,7742000000 -0,0819
decreased 104,8561000000 -0,2087
increased 105,0648000000 +0,15
not_changed 104,9148000000 0
not_changed 104,9148000000 0
decreased 104,9148000000 -1,9152
decreased 106,8300000000 -0,6368
decreased 107,4668000000 -0,1455
increased 107,6123000000 +4,2938
increased 103,3185000000 +0,0203
not_changed 103,2982000000 0
decreased 103,2982000000 -1,4346
decreased 104,7328000000 -0,009
increased 104,7418000000 +0,8806
decreased 103,8612000000 -0,7575
decreased 104,6187000000 -0,4511
increased 105,0698000000 +0,4864
decreased 104,5834000000 -1,3731
decreased 105,9565000000 -0,0797
increased 106,0362000000 +0,4836
increased 105,5526000000 +0,2791
increased 105,2735000000 +0,8367
decreased 104,4368000000 -1,3207
increased 105,7575000000 +2,996
increased 102,7615000000 +0,3038
increased 102,4577000000 +0,0597
decreased 102,3980000000 -0,555
decreased 102,9530000000 -0,1812
decreased 103,1342000000 -0,9811
increased 104,1153000000 +0,1524
increased 103,9629000000 +0,0191
decreased 103,9438000000 -0,4632
decreased 104,4070000000 -0,3646
increased 104,7716000000 +0,261
decreased 104,5106000000 -0,8776
decreased 105,3882000000 -1,3122
not_changed 106,7004000000 0
increased 106,7004000000 +0,1911
increased 106,5093000000 +0,0319
decreased 106,4774000000 -0,328
decreased 106,8054000000 -2,5898
increased 109,3952000000 +0,5937
increased 108,8015000000 +0,4092
increased 108,3923000000 +0,5204
increased 107,8719000000 +0,4607
decreased 107,4112000000 -0,0922
decreased 107,5034000000 -0,0903
increased 107,5937000000 +0,9307
increased 106,6630000000 +0,097
decreased 106,5660000000 -0,6404
decreased 107,2064000000 -0,5817
increased 107,7881000000 +0,0551
not_changed 107,7330000000 0
increased 107,7330000000 +0,6745
decreased 107,0585000000 -0,5427
decreased 107,6012000000 -0,1216
not_changed 107,7228000000 0
increased 107,7228000000 +0,5643
increased 107,1585000000 +0,1598
decreased 106,9987000000 -1,2439
decreased 108,2426000000 -1,9439
increased 110,1865000000 +0,5223
decreased 109,6642000000 -1,8125
increased 111,4767000000 +6,8691
increased 104,6076000000 +1,0188
increased 103,5888000000 +0,0437
decreased 103,5451000000 -1,4225
decreased 104,9676000000 -0,7993
increased 105,7669000000 +0,0264
decreased 105,7405000000 -0,5861
decreased 106,3266000000 -0,9377
decreased 107,2643000000 -0,9316
increased 108,1959000000 +0,3926
increased 107,8033000000 +0,47
decreased 107,3333000000 -3,0648
increased 110,3981000000 +1,3644
decreased 109,0337000000 -0,6012
increased 109,6349000000 +0,1031
increased 109,5318000000 +1,2932
increased 108,2386000000 +0,8045
decreased 107,4341000000 -0,8833
increased 108,3174000000 +0,3252
not_changed 107,9922000000 0
not_changed 107,9922000000 0
not_changed 107,9922000000 0
decreased 107,9922000000 -1,5458
increased 109,5380000000 +0,6381
decreased 108,8999000000 -0,1151
increased 109,0150000000 +0,3949
decreased 108,6201000000 -0,9257
decreased 109,5458000000 -1,6387
not_changed 111,1845000000 0
decreased 111,1845000000 -0,3039
increased 111,4884000000 +0,1811
decreased 111,3073000000 -0,2366
increased 111,5439000000 +1,9709
decreased 109,5730000000 -0,1871
increased 109,7601000000 +0,7703
decreased 108,9898000000 -0,2145
not_changed 109,2043000000 0
not_changed 109,2043000000 0
not_changed 109,2043000000 0
decreased 109,2043000000 -0,8996
increased 110,1039000000 +3,6011
decreased 106,5028000000 -0,1344
increased 106,6372000000 +2,8915
decreased 103,7457000000 -0,0001
decreased 103,7458000000 -1,8814
decreased 105,6272000000 -1,2004
decreased 106,8276000000 -0,4403
increased 107,2679000000 +1,1044
increased 106,1635000000 +0,9109
decreased 105,2526000000 -0,6207
increased 105,8733000000 +0,2866
decreased 105,5867000000 -0,6275
increased 106,2142000000 +5,0803
not_changed 101,1339000000 0
decreased 101,1339000000 -0,0906
increased 101,2245000000 +0,0085
decreased 101,2160000000 -0,6664
decreased 101,8824000000 -4,2326
decreased 106,1150000000 -1,3194
decreased 107,4344000000 -0,4467
decreased 107,8811000000 -1,8038
increased 109,6849000000 +0,0932
decreased 109,5917000000 -0,0402
decreased 109,6319000000 -2,3312
increased 111,9631000000 +11,3442
decreased 100,6189000000 -1,57
increased 102,1889000000 +0,1834
decreased 102,0055000000 -0,213
not_changed 102,2185000000 0
decreased 102,2185000000 -1,8124
decreased 104,0309000000 -0,2974
increased 104,3283000000 +0,4005
decreased 103,9278000000 -0,3573
increased 104,2851000000 +0,7901
increased 103,4950000000 +0,0412
decreased 103,4538000000 -1,175
decreased 104,6288000000 -0,7772
increased 105,4060000000 +0,0021
decreased 105,4039000000 -0,0807
increased 105,4846000000 +0,47
increased 105,0146000000 +0,4036
decreased 104,6110000000 -1,633
increased 106,2440000000 +0,6623
decreased 105,5817000000 -0,4322
decreased 106,0139000000 -0,1397
increased 106,1536000000 +1,0064
decreased 105,1472000000 -0,2917
decreased 105,4389000000 -0,1825
decreased 105,6214000000 -0,3352
decreased 105,9566000000 -0,5869
decreased 106,5435000000 -1,2776
decreased 107,8211000000 -0,1177
decreased 107,9388000000 -0,25
increased 108,1888000000 +0,1118
decreased 108,0770000000 -0,6358
decreased 108,7128000000 -0,3673
increased 109,0801000000 +1,2437
increased 107,8364000000 +0,918
increased 106,9184000000 +0,0028
decreased 106,9156000000 -0,4978
decreased 107,4134000000 -0,5059
decreased 107,9193000000 -0,1095
decreased 108,0288000000 -0,0324
decreased 108,0612000000 -0,5391
decreased 108,6003000000 -0,8115
decreased 109,4118000000 -0,1343
increased 109,5461000000 +0,1216
decreased 109,4245000000 -0,1196
decreased 109,5441000000 -1,6099
increased 111,1540000000 +0,5182
not_changed 110,6358000000 0
decreased 110,6358000000 -0,4442
increased 111,0800000000 +0,6167
increased 110,4633000000 +0,4291
increased 110,0342000000 +0,1765
increased 109,8577000000 +1,2737
decreased 108,5840000000 -0,7374
increased 109,3214000000 +0,2194
decreased 109,1020000000 -1,5408
decreased 110,6428000000 -0,2884
increased 110,9312000000 +0,5583
increased 110,3729000000 +0,5562
increased 109,8167000000 +0,2055
decreased 109,6112000000 -0,7188
increased 110,3300000000 +0,5716
decreased 109,7584000000 -0,7838
decreased 110,5422000000 -0,2389
increased 110,7811000000 +0,243
increased 110,5381000000 +0,0873
decreased 110,4508000000 -0,629
decreased 111,0798000000 -1,3144
increased 112,3942000000 +1,2682
increased 111,1260000000 +0,1126
increased 111,0134000000 +0,5288
decreased 110,4846000000 -0,0004
increased 110,4850000000 +0,396
increased 110,0890000000 +0,043
decreased 110,0460000000 -1,1305
increased 111,1765000000 +0,2106
increased 110,9659000000 +0,3773
decreased 110,5886000000 -0,5502
increased 111,1388000000 +0,0398
decreased 111,0990000000 -2,5842
decreased 113,6832000000 -0,2162
decreased 113,8994000000 -3,4897
decreased 117,3891000000 -0,1978
increased 117,5869000000 +0,2819
decreased 117,3050000000 -1,319
decreased 118,6240000000 -0,8521
increased 119,4761000000 +1,1351
increased 118,3410000000 +0,6477
increased 117,6933000000 +0,0486
increased 117,6447000000 +0,1603
increased 117,4844000000 +0,0091
increased 117,4753000000 +0,856
decreased 116,6193000000 -0,2422
decreased 116,8615000000 -1,004
increased 117,8655000000 +2,1182
decreased 115,7473000000 -2,7868
increased 118,5341000000 +0,2714
decreased 118,2627000000 -0,0838
increased 118,3465000000 +0,0225
increased 118,3240000000 +0,8596
decreased 117,4644000000 -1,0875
not_changed 118,5519000000 0
decreased 118,5519000000 -1,1884
decreased 119,7403000000 -1,1572
decreased 120,8975000000 -0,9396
increased 121,8371000000 +0,5149
decreased 121,3222000000 -0,0788
increased 121,4010000000 +1,837811
increased 119,5631890000 +3,518714
decreased 116,0444750000 -0,492128
decreased 116,5366030000 -0,850775
not_changed 117,3873780000 0
increased 117,3873780000 +0,295619
not_changed 117,0917590000 0
increased 117,0917590000 +0,022672
not_changed 117,0690870000 0
increased 117,0690870000 +1,079858
not_changed 115,9892290000 0
increased 115,9892290000 +3,293764
increased 112,6954650000 +0,355291
increased 112,3401740000 +0,223037
decreased 112,1171370000 -0,022539
decreased 112,1396760000 -0,251338
increased 112,3910140000 +1,596124
decreased 110,7948900000 -0,289116
increased 111,0840060000 +1,265769
increased 109,8182370000 +2,696686
increased 107,1215510000 +0,724721
increased 106,3968300000 +0,995028
decreased 105,4018020000 -0,089487
increased 105,4912890000 +0,241783
decreased 105,2495060000 -0,637195
decreased 105,8867010000 -0,955518
decreased 106,8422190000 -0,555161
increased 107,3973800000 +1,709597
increased 105,6877830000 +0,541379
increased 105,1464040000 +0,497723
increased 104,6486810000 +2,120687
increased 102,5279940000 +1,18593
decreased 101,3420640000 -1,475214
decreased 102,8172780000 -1,700123
decreased 104,5174010000 -0,62824
increased 105,1456410000 +0,687299
not_changed 104,4583420000 0
increased 104,4583420000 +0,249582
decreased 104,2087600000 -1,374369
increased 105,5831290000 +2,431501
decreased 103,1516280000 -1,258061
increased 104,4096890000 +0,64459
not_changed 103,7650990000 0
increased 103,7650990000 +0,032577
decreased 103,7325220000 -1,183302
decreased 104,9158240000 -0,420455
decreased 105,3362790000 -0,104436
increased 105,4407150000 +0,113173
decreased 105,3275420000 -1,171134
not_changed 106,4986760000 0
decreased 106,4986760000 -0,22578
decreased 106,7244560000 -0,198056
decreased 106,9225120000 -0,561302
increased 107,4838140000 +0,262254
increased 107,2215600000 +0,907308
increased 106,3142520000 +0,182737
decreased 106,1315150000 -0,124686
decreased 106,2562010000 -0,071107
increased 106,3273080000 +2,291538
increased 104,0357700000 +1,738512
increased 102,2972580000 +0,132379
increased 102,1648790000 +0,704396
increased 101,4604830000 +2,4357928
increased 99,0246902000 +2,599761
decreased 96,4249292000 -0,0708699
decreased 96,4957991000 -3,2741962
not_changed 99,7699953000 0
increased 99,7699953000 +0,1891005
decreased 99,5808948000 -0,0273177
increased 99,6082125000 +1,4056474
increased 98,2025651000 +0,5211192
increased 97,6814459000 +0,5694376
increased 97,1120083000 +0,5953188
decreased 96,5166895000 -3,8494185
increased 100,3661080000 +0,346117
increased 100,0199910000 +0,5756976
increased 99,4442934000 +0,3490208
increased 99,0952726000 +0,8060374
decreased 98,2892352000 -0,0881404
increased 98,3773756000 +1,6752287
increased 96,7021469000 +2,1256614
decreased 94,5764855000 -1,9696739
increased 96,5461594000 +1,2202083
decreased 95,3259511000 -1,8106443
increased 97,1365954000 +0,029348
increased 97,1072474000 +1,2070661
decreased 95,9001813000 -2,3427801
increased 98,2429614000 +1,702294
not_changed 96,5406674000 0
decreased 96,5406674000 -1,6103423
decreased 98,1510097000 -0,1312958
decreased 98,2823055000 -2,1182915
decreased 100,4005970000 -10,272648
increased 110,6732450000 +3,036518
decreased 107,6367270000 -1,580287
decreased 109,2170140000 -0,721306
decreased 109,9383200000 -0,459037
decreased 110,3973570000 -0,963017
decreased 111,3603740000 -8,053321
not_changed 119,4136950000 0
Обратите внимание, что информация об обменного курса CHF в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Пакистанская рупия

Примечание: График курса обмена валют Швейцарский франк/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Пакистанская рупия в течение 2052 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.