Обменный курс на сегодня для CHF/PKR является CHF за PKR, это означает, что с 100 Швейцарских франков можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PKR.

CHF в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:07:39 +0000	105,4420000000	-1,176
Thu, 26 Oct 2017 05:00:09 +0000	106,6180000000	+0,18
Tue, 24 Oct 2017 15:29:25 +0000	106,4380000000	-0,52
Sun, 22 Oct 2017 01:49:19 +0000	106,9580000000	-0,428
Fri, 20 Oct 2017 09:30:59 +0000	107,3860000000	-0,331
Thu, 19 Oct 2017 22:13:28 +0000	107,7170000000	+0,42
Thu, 19 Oct 2017 08:59:06 +0000	107,2970000000	-0,223
Tue, 17 Oct 2017 21:58:49 +0000	107,5200000000	-0,336
Sun, 15 Oct 2017 21:53:34 +0000	107,8560000000	-0,073
Sun, 15 Oct 2017 15:45:08 +0000	107,9290000000	-0,446
Fri, 13 Oct 2017 13:51:56 +0000	108,3750000000	+0,557
Thu, 12 Oct 2017 09:54:21 +0000	107,8180000000	-0,046
Wed, 11 Oct 2017 16:57:06 +0000	107,8640000000	-0,263
Tue, 10 Oct 2017 15:12:39 +0000	108,1270000000	-0,613
Sat, 30 Sep 2017 00:58:03 +0000	108,7400000000	+0,28
Fri, 29 Sep 2017 03:10:57 +0000	108,4600000000	-0,099
Wed, 27 Sep 2017 05:20:20 +0000	108,5590000000	-0,459
Tue, 26 Sep 2017 05:01:50 +0000	109,0180000000	+0,492
Wed, 20 Sep 2017 22:40:00 +0000	108,5260000000	-0,923
Wed, 20 Sep 2017 14:35:59 +0000	109,4490000000	+0,015
Mon, 18 Sep 2017 18:52:35 +0000	109,4340000000	-1,8972
Fri, 08 Sep 2017 07:45:30 +0000	111,3312000000	+0,7361
Thu, 07 Sep 2017 12:03:24 +0000	110,5951000000	+0,8027
Mon, 04 Sep 2017 20:19:54 +0000	109,7924000000	+0,7283
Sun, 03 Sep 2017 23:08:09 +0000	109,0641000000	0
Fri, 01 Sep 2017 21:06:58 +0000	109,0641000000	-0,3971
Wed, 30 Aug 2017 17:12:11 +0000	109,4612000000	-0,0762
Mon, 21 Aug 2017 20:38:34 +0000	109,5374000000	+0,3505
Sun, 20 Aug 2017 07:57:05 +0000	109,1869000000	+0,103
Wed, 16 Aug 2017 21:15:27 +0000	109,0839000000	+0,8099
Sat, 05 Aug 2017 23:54:00 +0000	108,2740000000	-0,4627
Sun, 30 Jul 2017 23:01:50 +0000	108,7367000000	-2,5295
Sat, 22 Jul 2017 08:59:06 +0000	111,2662000000	+0,5947
Thu, 20 Jul 2017 23:20:42 +0000	110,6715000000	+1,5648
Sun, 16 Jul 2017 13:54:11 +0000	109,1067000000	+0,5135
Tue, 04 Jul 2017 09:41:45 +0000	108,5932000000	-0,9284
Fri, 30 Jun 2017 06:22:36 +0000	109,5216000000	-0,0229
Thu, 29 Jun 2017 09:13:29 +0000	109,5445000000	+1,4011
Mon, 26 Jun 2017 01:15:43 +0000	108,1434000000	-0,0273
Sat, 24 Jun 2017 00:25:32 +0000	108,1707000000	+0,5108
Mon, 19 Jun 2017 14:58:07 +0000	107,6599000000	+0,0154
Fri, 16 Jun 2017 16:41:31 +0000	107,6445000000	-0,2771
Thu, 15 Jun 2017 04:16:19 +0000	107,9216000000	-0,3343
Wed, 14 Jun 2017 07:58:56 +0000	108,2559000000	+0,1433
Sat, 10 Jun 2017 13:39:57 +0000	108,1126000000	+1,0288
Tue, 30 May 2017 01:06:50 +0000	107,0838000000	-0,7387
Thu, 25 May 2017 06:02:43 +0000	107,8225000000	+0,3097
Wed, 24 May 2017 00:24:14 +0000	107,5128000000	+2,9478
Fri, 12 May 2017 19:08:43 +0000	104,5650000000	+0,6906
Thu, 11 May 2017 21:44:47 +0000	103,8744000000	-2,2016
Fri, 05 May 2017 22:06:52 +0000	106,0760000000	+0,35
Wed, 03 May 2017 00:11:47 +0000	105,7260000000	+0,4787
Sat, 29 Apr 2017 21:33:23 +0000	105,2473000000	-0,5124
Fri, 28 Apr 2017 10:19:05 +0000	105,7597000000	+0,3422
Thu, 27 Apr 2017 14:56:39 +0000	105,4175000000	+0,1755
Sun, 23 Apr 2017 12:48:54 +0000	105,2420000000	+0,1974
Wed, 19 Apr 2017 21:54:11 +0000	105,0446000000	-0,0526
Wed, 19 Apr 2017 13:34:24 +0000	105,0972000000	+0,8704
Sat, 15 Apr 2017 20:50:35 +0000	104,2268000000	0
Sat, 15 Apr 2017 06:39:57 +0000	104,2268000000	-0,2005
Fri, 14 Apr 2017 11:04:10 +0000	104,4273000000	-0,2402
Thu, 13 Apr 2017 04:31:54 +0000	104,6675000000	+0,8187
Sun, 09 Apr 2017 09:53:51 +0000	103,8488000000	0
Sat, 08 Apr 2017 19:49:15 +0000	103,8488000000	-0,3821
Fri, 07 Apr 2017 08:27:37 +0000	104,2309000000	-0,2176
Wed, 05 Apr 2017 11:27:25 +0000	104,4485000000	-0,0584
Sun, 02 Apr 2017 12:13:13 +0000	104,5069000000	-1,26
Fri, 24 Mar 2017 19:54:01 +0000	105,7669000000	+0,1766
Wed, 22 Mar 2017 07:56:19 +0000	105,5903000000	+0,6013
Sat, 18 Mar 2017 21:53:37 +0000	104,9890000000	+0,138
Thu, 16 Mar 2017 01:46:33 +0000	104,8510000000	+0,8063
Tue, 14 Mar 2017 04:20:17 +0000	104,0447000000	+0,2629
Fri, 10 Mar 2017 14:23:10 +0000	103,7818000000	+0,4754
Tue, 07 Mar 2017 15:52:08 +0000	103,3064000000	-0,5737
Mon, 06 Mar 2017 13:21:47 +0000	103,8801000000	-0,1042
Sun, 05 Mar 2017 05:17:52 +0000	103,9843000000	+0,2531
Thu, 02 Mar 2017 05:00:13 +0000	103,7312000000	-0,2619
Tue, 28 Feb 2017 08:16:26 +0000	103,9931000000	+0,031
Mon, 27 Feb 2017 00:08:58 +0000	103,9621000000	-0,0723
Sat, 25 Feb 2017 00:04:39 +0000	104,0344000000	-0,0206
Thu, 23 Feb 2017 18:46:05 +0000	104,0550000000	-0,583
Thu, 16 Feb 2017 11:23:30 +0000	104,6380000000	+0,4154
Wed, 15 Feb 2017 23:49:04 +0000	104,2226000000	-1,44
Fri, 03 Feb 2017 17:38:49 +0000	105,6626000000	0
Thu, 02 Feb 2017 01:50:05 +0000	105,6626000000	+0,7787
Sun, 29 Jan 2017 15:55:00 +0000	104,8839000000	0
Sun, 29 Jan 2017 10:08:48 +0000	104,8839000000	0
Sun, 29 Jan 2017 04:18:21 +0000	104,8839000000	-0,1938
Fri, 27 Jan 2017 14:15:24 +0000	105,0777000000	+0,3565
Mon, 23 Jan 2017 00:37:32 +0000	104,7212000000	+0,1463
Tue, 17 Jan 2017 21:16:54 +0000	104,5749000000	+0,7989
Sun, 15 Jan 2017 22:35:35 +0000	103,7760000000	+0,7929
Wed, 11 Jan 2017 04:52:02 +0000	102,9831000000	-0,5291
Tue, 10 Jan 2017 06:04:37 +0000	103,5122000000	+0,5248
Sat, 07 Jan 2017 11:37:18 +0000	102,9874000000	-0,6118
Fri, 06 Jan 2017 03:41:49 +0000	103,5992000000	+1,8614
Tue, 03 Jan 2017 12:22:12 +0000	101,7378000000	-0,8894
Sun, 01 Jan 2017 20:02:43 +0000	102,6272000000	+0,1628
Thu, 29 Dec 2016 19:29:44 +0000	102,4644000000	+0,4598
Wed, 28 Dec 2016 00:30:44 +0000	102,0046000000	-0,0392
Sat, 24 Dec 2016 23:30:37 +0000	102,0438000000	0
Sat, 24 Dec 2016 05:35:13 +0000	102,0438000000	+0,0392
Fri, 23 Dec 2016 18:39:42 +0000	102,0046000000	+0,0992
Tue, 20 Dec 2016 19:57:56 +0000	101,9054000000	-0,2136
Mon, 19 Dec 2016 12:35:18 +0000	102,1190000000	+0,015
Sun, 18 Dec 2016 18:43:31 +0000	102,1040000000	0
Sat, 17 Dec 2016 21:48:09 +0000	102,1040000000	-1,0473
Mon, 12 Dec 2016 15:11:49 +0000	103,1513000000	-0,0155
Sat, 10 Dec 2016 16:58:10 +0000	103,1668000000	+0,0426
Fri, 09 Dec 2016 00:54:15 +0000	103,1242000000	-0,4292
Sun, 04 Dec 2016 10:42:01 +0000	103,5534000000	0
Sun, 04 Dec 2016 00:02:38 +0000	103,5534000000	-0,2294
Fri, 02 Dec 2016 20:12:41 +0000	103,7828000000	+0,4449
Sun, 27 Nov 2016 09:21:29 +0000	103,3379000000	0
Sat, 26 Nov 2016 16:42:41 +0000	103,3379000000	+0,4506
Thu, 24 Nov 2016 07:49:30 +0000	102,8873000000	-0,9575
Mon, 21 Nov 2016 02:09:42 +0000	103,8448000000	+0,0434
Sun, 20 Nov 2016 20:23:50 +0000	103,8014000000	+0,0051
Sat, 19 Nov 2016 01:07:08 +0000	103,7963000000	-1,1314
Mon, 14 Nov 2016 20:10:17 +0000	104,9277000000	-1,216
Sat, 12 Nov 2016 17:09:06 +0000	106,1437000000	-0,9491
Wed, 09 Nov 2016 00:14:46 +0000	107,0928000000	-0,0767
Mon, 07 Nov 2016 06:24:39 +0000	107,1695000000	-0,6067
Sun, 06 Nov 2016 08:36:13 +0000	107,7762000000	+0,3799
Wed, 02 Nov 2016 00:07:54 +0000	107,3963000000	+1,9814
Wed, 26 Oct 2016 23:41:57 +0000	105,4149000000	+0,0472
Tue, 25 Oct 2016 19:26:36 +0000	105,3677000000	-0,0947
Fri, 21 Oct 2016 21:52:55 +0000	105,4624000000	-0,3473
Thu, 20 Oct 2016 07:20:00 +0000	105,8097000000	-0,0441
Thu, 20 Oct 2016 00:07:38 +0000	105,8538000000	-0,1608
Fri, 14 Oct 2016 08:50:59 +0000	106,0146000000	-0,5804
Fri, 07 Oct 2016 10:14:11 +0000	106,5950000000	+0,0938
Thu, 06 Oct 2016 22:48:07 +0000	106,5012000000	-1,6394
Mon, 26 Sep 2016 17:34:22 +0000	108,1406000000	+1,5526
Tue, 20 Sep 2016 17:46:16 +0000	106,5880000000	-0,2779
Mon, 19 Sep 2016 06:03:41 +0000	106,8659000000	+0,3788
Sun, 18 Sep 2016 08:08:18 +0000	106,4871000000	-1,1414
Fri, 16 Sep 2016 02:01:56 +0000	107,6285000000	+0,8508
Wed, 14 Sep 2016 00:54:53 +0000	106,7777000000	-0,1726
Sun, 11 Sep 2016 03:05:14 +0000	106,9503000000	0
Sat, 10 Sep 2016 14:46:03 +0000	106,9503000000	+0,2173
Tue, 06 Sep 2016 08:19:52 +0000	106,7330000000	+0,1925
Sun, 04 Sep 2016 23:56:20 +0000	106,5405000000	+0,3347
Sat, 03 Sep 2016 03:14:44 +0000	106,2058000000	-0,2778
Thu, 01 Sep 2016 04:02:28 +0000	106,4836000000	-0,6195
Sat, 27 Aug 2016 15:12:00 +0000	107,1031000000	-1,3518
Fri, 26 Aug 2016 09:31:29 +0000	108,4549000000	-0,4253
Tue, 23 Aug 2016 16:44:57 +0000	108,8802000000	+1,6239
Sun, 14 Aug 2016 18:46:21 +0000	107,2563000000	0
Sun, 14 Aug 2016 07:36:51 +0000	107,2563000000	+0,5193
Wed, 10 Aug 2016 02:11:31 +0000	106,7370000000	+0,3281
Fri, 05 Aug 2016 23:18:53 +0000	106,4089000000	-1,0258
Thu, 04 Aug 2016 22:48:34 +0000	107,4347000000	-0,685
Sun, 31 Jul 2016 21:53:49 +0000	108,1197000000	+1,5344
Thu, 28 Jul 2016 07:48:24 +0000	106,5853000000	+0,219
Tue, 26 Jul 2016 05:31:54 +0000	106,3663000000	+0,041
Wed, 20 Jul 2016 04:28:06 +0000	106,3253000000	-0,3614
Tue, 19 Jul 2016 08:20:23 +0000	106,6867000000	+0,1681
Mon, 18 Jul 2016 07:36:47 +0000	106,5186000000	-0,0562
Sun, 17 Jul 2016 13:21:49 +0000	106,5748000000	-0,0384
Fri, 15 Jul 2016 20:18:53 +0000	106,6132000000	-0,1934
Fri, 15 Jul 2016 02:27:17 +0000	106,8066000000	+0,1821
Sun, 10 Jul 2016 17:30:09 +0000	106,6245000000	0
Sun, 10 Jul 2016 06:37:36 +0000	106,6245000000	-1,1573
Tue, 05 Jul 2016 13:50:15 +0000	107,7818000000	+0,5058
Fri, 01 Jul 2016 03:15:59 +0000	107,2760000000	+0,7372
Tue, 28 Jun 2016 19:07:24 +0000	106,5388000000	-0,9921
Mon, 27 Jun 2016 05:16:09 +0000	107,5309000000	+0,4317
Sun, 26 Jun 2016 06:36:12 +0000	107,0992000000	-2,0149
Thu, 23 Jun 2016 01:23:03 +0000	109,1141000000	+0,2472
Tue, 21 Jun 2016 00:29:20 +0000	108,8669000000	-0,2109
Thu, 16 Jun 2016 07:10:18 +0000	109,0778000000	+0,621
Sat, 11 Jun 2016 00:12:12 +0000	108,4568000000	+0,1443
Tue, 07 Jun 2016 16:15:30 +0000	108,3125000000	+1,1082
Fri, 03 Jun 2016 20:26:54 +0000	107,2043000000	+1,4912
Fri, 03 Jun 2016 01:12:43 +0000	105,7131000000	-0,3588
Thu, 02 Jun 2016 09:15:53 +0000	106,0719000000	+0,4686
Tue, 31 May 2016 04:42:37 +0000	105,6033000000	-0,1847
Sat, 21 May 2016 13:17:48 +0000	105,7880000000	0
Sat, 21 May 2016 06:11:23 +0000	105,7880000000	0
Fri, 20 May 2016 23:37:52 +0000	105,7880000000	-1,6051
Sat, 14 May 2016 20:02:50 +0000	107,3931000000	-0,6139
Thu, 12 May 2016 13:00:16 +0000	108,0070000000	+0,1518
Mon, 09 May 2016 18:57:59 +0000	107,8552000000	-0,2212
Fri, 06 May 2016 04:17:07 +0000	108,0764000000	-0,0235
Thu, 05 May 2016 22:30:41 +0000	108,0999000000	-2,2819
Tue, 03 May 2016 12:09:48 +0000	110,3818000000	+1,0552
Mon, 02 May 2016 02:21:53 +0000	109,3266000000	+0,1071
Sun, 01 May 2016 16:30:24 +0000	109,2195000000	0
Sat, 30 Apr 2016 20:42:32 +0000	109,2195000000	0
Sat, 30 Apr 2016 00:24:37 +0000	109,2195000000	+1,0317
Thu, 28 Apr 2016 13:39:31 +0000	108,1878000000	+1,1017
Sat, 23 Apr 2016 12:04:55 +0000	107,0861000000	-1,4565
Wed, 20 Apr 2016 14:17:02 +0000	108,5426000000	-0,5738
Tue, 19 Apr 2016 18:42:01 +0000	109,1164000000	+0,9674
Sat, 16 Apr 2016 09:39:39 +0000	108,1490000000	-1,629
Sat, 09 Apr 2016 11:25:41 +0000	109,7780000000	+0,4072
Fri, 08 Apr 2016 05:08:03 +0000	109,3708000000	+0,0226
Mon, 04 Apr 2016 01:47:48 +0000	109,3482000000	+0,1505
Sun, 03 Apr 2016 22:21:38 +0000	109,1977000000	+1,9321
Thu, 24 Mar 2016 01:08:30 +0000	107,2656000000	-0,1959
Wed, 23 Mar 2016 13:26:36 +0000	107,4615000000	-0,4618
Mon, 21 Mar 2016 23:34:06 +0000	107,9233000000	-0,0681
Mon, 21 Mar 2016 00:23:25 +0000	107,9914000000	+1,4914
Sun, 13 Mar 2016 14:02:53 +0000	106,5000000000	+0,1405
Thu, 10 Mar 2016 23:44:01 +0000	106,3595000000	+0,8724
Sun, 06 Mar 2016 09:44:40 +0000	105,4871000000	0
Sat, 05 Mar 2016 22:02:57 +0000	105,4871000000	0
Sat, 05 Mar 2016 04:50:03 +0000	105,4871000000	-0,1787
Fri, 04 Mar 2016 07:02:44 +0000	105,6658000000	+0,262
Thu, 03 Mar 2016 13:36:27 +0000	105,4038000000	+0,6296
Wed, 02 Mar 2016 16:18:55 +0000	104,7742000000	-0,0819
Wed, 02 Mar 2016 12:18:31 +0000	104,8561000000	-0,2087
Mon, 29 Feb 2016 05:57:38 +0000	105,0648000000	+0,15
Sun, 28 Feb 2016 18:32:25 +0000	104,9148000000	0
Sun, 28 Feb 2016 13:04:24 +0000	104,9148000000	0
Sun, 28 Feb 2016 00:41:47 +0000	104,9148000000	-1,9152
Sun, 14 Feb 2016 19:44:52 +0000	106,8300000000	-0,6368
Thu, 11 Feb 2016 00:23:03 +0000	107,4668000000	-0,1455
Wed, 10 Feb 2016 04:14:28 +0000	107,6123000000	+4,2938
Sun, 24 Jan 2016 20:08:16 +0000	103,3185000000	+0,0203
Sun, 24 Jan 2016 10:22:12 +0000	103,2982000000	0
Sat, 23 Jan 2016 00:27:43 +0000	103,2982000000	-1,4346
Wed, 20 Jan 2016 02:27:50 +0000	104,7328000000	-0,009
Sun, 17 Jan 2016 22:22:33 +0000	104,7418000000	+0,8806
Wed, 06 Jan 2016 05:48:51 +0000	103,8612000000	-0,7575
Tue, 05 Jan 2016 00:44:28 +0000	104,6187000000	-0,4511
Mon, 04 Jan 2016 11:37:40 +0000	105,0698000000	+0,4864
Fri, 01 Jan 2016 01:01:16 +0000	104,5834000000	-1,3731
Wed, 30 Dec 2015 16:33:30 +0000	105,9565000000	-0,0797
Tue, 29 Dec 2015 10:34:36 +0000	106,0362000000	+0,4836
Sat, 19 Dec 2015 08:11:23 +0000	105,5526000000	+0,2791
Fri, 18 Dec 2015 13:55:37 +0000	105,2735000000	+0,8367
Tue, 08 Dec 2015 23:58:40 +0000	104,4368000000	-1,3207
Thu, 03 Dec 2015 17:47:46 +0000	105,7575000000	+2,996
Tue, 01 Dec 2015 07:09:19 +0000	102,7615000000	+0,3038
Sun, 29 Nov 2015 22:23:50 +0000	102,4577000000	+0,0597
Sat, 28 Nov 2015 22:28:27 +0000	102,3980000000	-0,555
Fri, 27 Nov 2015 00:51:12 +0000	102,9530000000	-0,1812
Thu, 26 Nov 2015 05:05:25 +0000	103,1342000000	-0,9811
Fri, 20 Nov 2015 06:40:39 +0000	104,1153000000	+0,1524
Fri, 20 Nov 2015 03:18:35 +0000	103,9629000000	+0,0191
Tue, 17 Nov 2015 22:56:58 +0000	103,9438000000	-0,4632
Mon, 16 Nov 2015 19:15:43 +0000	104,4070000000	-0,3646
Sun, 15 Nov 2015 15:23:09 +0000	104,7716000000	+0,261
Fri, 13 Nov 2015 18:06:34 +0000	104,5106000000	-0,8776
Thu, 12 Nov 2015 22:01:57 +0000	105,3882000000	-1,3122
Sat, 31 Oct 2015 15:03:24 +0000	106,7004000000	0
Fri, 30 Oct 2015 23:46:57 +0000	106,7004000000	+0,1911
Tue, 27 Oct 2015 07:36:29 +0000	106,5093000000	+0,0319
Tue, 27 Oct 2015 04:26:04 +0000	106,4774000000	-0,328
Mon, 26 Oct 2015 06:52:38 +0000	106,8054000000	-2,5898
Sat, 17 Oct 2015 02:53:25 +0000	109,3952000000	+0,5937
Tue, 13 Oct 2015 15:51:19 +0000	108,8015000000	+0,4092
Fri, 09 Oct 2015 08:07:18 +0000	108,3923000000	+0,5204
Thu, 08 Oct 2015 11:12:53 +0000	107,8719000000	+0,4607
Thu, 08 Oct 2015 05:28:46 +0000	107,4112000000	-0,0922
Sun, 04 Oct 2015 22:39:26 +0000	107,5034000000	-0,0903
Tue, 29 Sep 2015 15:58:17 +0000	107,5937000000	+0,9307
Sun, 27 Sep 2015 21:12:05 +0000	106,6630000000	+0,097
Fri, 25 Sep 2015 19:35:12 +0000	106,5660000000	-0,6404
Tue, 22 Sep 2015 12:06:07 +0000	107,2064000000	-0,5817
Mon, 21 Sep 2015 04:24:36 +0000	107,7881000000	+0,0551
Sat, 19 Sep 2015 17:17:55 +0000	107,7330000000	0
Sat, 19 Sep 2015 10:12:36 +0000	107,7330000000	+0,6745
Tue, 15 Sep 2015 22:47:17 +0000	107,0585000000	-0,5427
Mon, 14 Sep 2015 09:44:46 +0000	107,6012000000	-0,1216
Sun, 13 Sep 2015 13:37:03 +0000	107,7228000000	0
Sat, 12 Sep 2015 14:31:40 +0000	107,7228000000	+0,5643
Sat, 05 Sep 2015 00:35:49 +0000	107,1585000000	+0,1598
Fri, 04 Sep 2015 10:27:09 +0000	106,9987000000	-1,2439
Tue, 01 Sep 2015 04:49:16 +0000	108,2426000000	-1,9439
Wed, 26 Aug 2015 04:50:16 +0000	110,1865000000	+0,5223
Tue, 25 Aug 2015 15:54:41 +0000	109,6642000000	-1,8125
Mon, 24 Aug 2015 19:05:23 +0000	111,4767000000	+6,8691
Wed, 12 Aug 2015 18:24:02 +0000	104,6076000000	+1,0188
Mon, 10 Aug 2015 06:07:05 +0000	103,5888000000	+0,0437
Sat, 08 Aug 2015 02:09:12 +0000	103,5451000000	-1,4225
Thu, 30 Jul 2015 06:26:01 +0000	104,9676000000	-0,7993
Mon, 27 Jul 2015 21:13:01 +0000	105,7669000000	+0,0264
Sat, 25 Jul 2015 22:05:06 +0000	105,7405000000	-0,5861
Fri, 17 Jul 2015 00:02:52 +0000	106,3266000000	-0,9377
Tue, 07 Jul 2015 13:29:19 +0000	107,2643000000	-0,9316
Sun, 05 Jul 2015 15:02:55 +0000	108,1959000000	+0,3926
Thu, 02 Jul 2015 19:21:41 +0000	107,8033000000	+0,47
Thu, 02 Jul 2015 00:51:26 +0000	107,3333000000	-3,0648
Thu, 18 Jun 2015 19:39:39 +0000	110,3981000000	+1,3644
Mon, 15 Jun 2015 05:53:43 +0000	109,0337000000	-0,6012
Sat, 13 Jun 2015 17:40:53 +0000	109,6349000000	+0,1031
Wed, 10 Jun 2015 00:44:18 +0000	109,5318000000	+1,2932
Mon, 01 Jun 2015 13:54:26 +0000	108,2386000000	+0,8045
Tue, 26 May 2015 13:45:06 +0000	107,4341000000	-0,8833
Mon, 25 May 2015 07:00:15 +0000	108,3174000000	+0,3252
Sun, 24 May 2015 17:14:11 +0000	107,9922000000	0
Sun, 24 May 2015 07:51:28 +0000	107,9922000000	0
Sat, 23 May 2015 19:30:11 +0000	107,9922000000	0
Sat, 23 May 2015 12:09:03 +0000	107,9922000000	-1,5458
Fri, 22 May 2015 09:49:07 +0000	109,5380000000	+0,6381
Fri, 22 May 2015 05:26:29 +0000	108,8999000000	-0,1151
Thu, 21 May 2015 17:44:00 +0000	109,0150000000	+0,3949
Wed, 20 May 2015 00:25:03 +0000	108,6201000000	-0,9257
Tue, 19 May 2015 10:19:24 +0000	109,5458000000	-1,6387
Sun, 17 May 2015 11:56:54 +0000	111,1845000000	0
Fri, 15 May 2015 23:12:52 +0000	111,1845000000	-0,3039
Thu, 14 May 2015 19:31:12 +0000	111,4884000000	+0,1811
Thu, 14 May 2015 16:02:56 +0000	111,3073000000	-0,2366
Thu, 14 May 2015 07:29:12 +0000	111,5439000000	+1,9709
Wed, 13 May 2015 09:05:35 +0000	109,5730000000	-0,1871
Wed, 13 May 2015 03:43:56 +0000	109,7601000000	+0,7703
Tue, 12 May 2015 04:14:09 +0000	108,9898000000	-0,2145
Sun, 10 May 2015 16:10:11 +0000	109,2043000000	0
Sun, 10 May 2015 06:25:04 +0000	109,2043000000	0
Sun, 10 May 2015 01:55:52 +0000	109,2043000000	0
Sat, 09 May 2015 03:58:40 +0000	109,2043000000	-0,8996
Fri, 08 May 2015 07:56:57 +0000	110,1039000000	+3,6011
Sat, 25 Apr 2015 18:39:33 +0000	106,5028000000	-0,1344
Fri, 17 Apr 2015 11:35:34 +0000	106,6372000000	+2,8915
Sun, 12 Apr 2015 23:30:57 +0000	103,7457000000	-0,0001
Sat, 11 Apr 2015 10:35:59 +0000	103,7458000000	-1,8814
Wed, 08 Apr 2015 03:41:29 +0000	105,6272000000	-1,2004
Mon, 06 Apr 2015 01:43:09 +0000	106,8276000000	-0,4403
Fri, 03 Apr 2015 22:43:12 +0000	107,2679000000	+1,1044
Thu, 02 Apr 2015 21:33:36 +0000	106,1635000000	+0,9109
Mon, 30 Mar 2015 15:35:47 +0000	105,2526000000	-0,6207
Fri, 27 Mar 2015 22:01:19 +0000	105,8733000000	+0,2866
Fri, 27 Mar 2015 06:23:33 +0000	105,5867000000	-0,6275
Thu, 26 Mar 2015 03:42:31 +0000	106,2142000000	+5,0803
Sun, 15 Mar 2015 16:00:20 +0000	101,1339000000	0
Sat, 14 Mar 2015 10:01:16 +0000	101,1339000000	-0,0906
Fri, 13 Mar 2015 20:45:18 +0000	101,2245000000	+0,0085
Thu, 12 Mar 2015 18:27:08 +0000	101,2160000000	-0,6664
Wed, 11 Mar 2015 06:29:23 +0000	101,8824000000	-4,2326
Tue, 03 Mar 2015 14:26:38 +0000	106,1150000000	-1,3194
Wed, 25 Feb 2015 20:54:10 +0000	107,4344000000	-0,4467
Thu, 19 Feb 2015 02:05:24 +0000	107,8811000000	-1,8038
Thu, 05 Feb 2015 20:29:58 +0000	109,6849000000	+0,0932
Tue, 03 Feb 2015 15:36:08 +0000	109,5917000000	-0,0402
Fri, 30 Jan 2015 03:04:02 +0000	109,6319000000	-2,3312
Tue, 27 Jan 2015 01:58:48 +0000	111,9631000000	+11,3442
Sat, 03 Jan 2015 22:33:24 +0000	100,6189000000	-1,57
Fri, 26 Dec 2014 05:39:34 +0000	102,1889000000	+0,1834
Wed, 24 Dec 2014 14:56:19 +0000	102,0055000000	-0,213
Sat, 20 Dec 2014 12:31:47 +0000	102,2185000000	0
Sat, 20 Dec 2014 07:34:44 +0000	102,2185000000	-1,8124
Mon, 15 Dec 2014 07:19:50 +0000	104,0309000000	-0,2974
Sat, 13 Dec 2014 15:53:31 +0000	104,3283000000	+0,4005
Thu, 11 Dec 2014 16:52:58 +0000	103,9278000000	-0,3573
Tue, 09 Dec 2014 14:53:52 +0000	104,2851000000	+0,7901
Tue, 09 Dec 2014 01:23:03 +0000	103,4950000000	+0,0412
Fri, 05 Dec 2014 23:48:15 +0000	103,4538000000	-1,175
Tue, 02 Dec 2014 16:33:34 +0000	104,6288000000	-0,7772
Sun, 30 Nov 2014 01:15:23 +0000	105,4060000000	+0,0021
Sat, 29 Nov 2014 00:00:40 +0000	105,4039000000	-0,0807
Tue, 25 Nov 2014 15:26:00 +0000	105,4846000000	+0,47
Tue, 25 Nov 2014 00:29:44 +0000	105,0146000000	+0,4036
Fri, 21 Nov 2014 18:17:38 +0000	104,6110000000	-1,633
Thu, 20 Nov 2014 08:25:54 +0000	106,2440000000	+0,6623
Mon, 17 Nov 2014 22:43:04 +0000	105,5817000000	-0,4322
Sun, 16 Nov 2014 04:34:59 +0000	106,0139000000	-0,1397
Fri, 14 Nov 2014 19:31:23 +0000	106,1536000000	+1,0064
Wed, 12 Nov 2014 21:31:12 +0000	105,1472000000	-0,2917
Wed, 12 Nov 2014 11:58:45 +0000	105,4389000000	-0,1825
Mon, 10 Nov 2014 13:53:30 +0000	105,6214000000	-0,3352
Sun, 09 Nov 2014 09:42:21 +0000	105,9566000000	-0,5869
Sun, 02 Nov 2014 23:48:00 +0000	106,5435000000	-1,2776
Thu, 30 Oct 2014 21:56:34 +0000	107,8211000000	-0,1177
Wed, 29 Oct 2014 22:23:27 +0000	107,9388000000	-0,25
Sat, 25 Oct 2014 17:25:18 +0000	108,1888000000	+0,1118
Wed, 22 Oct 2014 14:51:19 +0000	108,0770000000	-0,6358
Mon, 20 Oct 2014 06:05:15 +0000	108,7128000000	-0,3673
Wed, 15 Oct 2014 16:23:48 +0000	109,0801000000	+1,2437
Wed, 15 Oct 2014 02:55:53 +0000	107,8364000000	+0,918
Wed, 08 Oct 2014 08:36:57 +0000	106,9184000000	+0,0028
Tue, 07 Oct 2014 18:05:16 +0000	106,9156000000	-0,4978
Thu, 02 Oct 2014 06:02:14 +0000	107,4134000000	-0,5059
Sun, 28 Sep 2014 22:05:07 +0000	107,9193000000	-0,1095
Fri, 26 Sep 2014 22:05:37 +0000	108,0288000000	-0,0324
Fri, 26 Sep 2014 14:45:45 +0000	108,0612000000	-0,5391
Wed, 24 Sep 2014 23:53:31 +0000	108,6003000000	-0,8115
Mon, 22 Sep 2014 12:27:32 +0000	109,4118000000	-0,1343
Sat, 13 Sep 2014 13:56:04 +0000	109,5461000000	+0,1216
Mon, 08 Sep 2014 13:10:00 +0000	109,4245000000	-0,1196
Fri, 05 Sep 2014 02:27:15 +0000	109,5441000000	-1,6099
Tue, 02 Sep 2014 17:21:51 +0000	111,1540000000	+0,5182
Sun, 24 Aug 2014 05:26:12 +0000	110,6358000000	0
Sat, 23 Aug 2014 17:18:06 +0000	110,6358000000	-0,4442
Fri, 22 Aug 2014 06:08:23 +0000	111,0800000000	+0,6167
Mon, 18 Aug 2014 05:30:44 +0000	110,4633000000	+0,4291
Fri, 15 Aug 2014 06:28:43 +0000	110,0342000000	+0,1765
Thu, 14 Aug 2014 21:19:35 +0000	109,8577000000	+1,2737
Tue, 05 Aug 2014 17:31:25 +0000	108,5840000000	-0,7374
Mon, 28 Jul 2014 16:45:34 +0000	109,3214000000	+0,2194
Sat, 26 Jul 2014 19:53:01 +0000	109,1020000000	-1,5408
Sat, 12 Jul 2014 00:07:25 +0000	110,6428000000	-0,2884
Wed, 02 Jul 2014 15:55:49 +0000	110,9312000000	+0,5583
Wed, 25 Jun 2014 04:39:38 +0000	110,3729000000	+0,5562
Mon, 16 Jun 2014 13:38:11 +0000	109,8167000000	+0,2055
Mon, 16 Jun 2014 10:12:32 +0000	109,6112000000	-0,7188
Mon, 09 Jun 2014 02:55:20 +0000	110,3300000000	+0,5716
Tue, 03 Jun 2014 08:24:58 +0000	109,7584000000	-0,7838
Mon, 26 May 2014 21:16:37 +0000	110,5422000000	-0,2389
Tue, 20 May 2014 21:03:01 +0000	110,7811000000	+0,243
Tue, 20 May 2014 02:04:28 +0000	110,5381000000	+0,0873
Sat, 17 May 2014 18:12:45 +0000	110,4508000000	-0,629
Sun, 11 May 2014 19:54:17 +0000	111,0798000000	-1,3144
Wed, 07 May 2014 13:56:04 +0000	112,3942000000	+1,2682
Fri, 25 Apr 2014 07:43:38 +0000	111,1260000000	+0,1126
Wed, 23 Apr 2014 12:21:43 +0000	111,0134000000	+0,5288
Sat, 19 Apr 2014 22:35:42 +0000	110,4846000000	-0,0004
Fri, 18 Apr 2014 15:33:39 +0000	110,4850000000	+0,396
Fri, 11 Apr 2014 08:38:57 +0000	110,0890000000	+0,043
Sun, 06 Apr 2014 21:19:14 +0000	110,0460000000	-1,1305
Tue, 01 Apr 2014 08:49:07 +0000	111,1765000000	+0,2106
Mon, 31 Mar 2014 09:57:18 +0000	110,9659000000	+0,3773
Sat, 29 Mar 2014 10:19:39 +0000	110,5886000000	-0,5502
Sat, 22 Mar 2014 06:22:55 +0000	111,1388000000	+0,0398
Fri, 21 Mar 2014 04:45:21 +0000	111,0990000000	-2,5842
Mon, 17 Mar 2014 16:36:13 +0000	113,6832000000	-0,2162
Sat, 15 Mar 2014 07:12:41 +0000	113,8994000000	-3,4897
Fri, 07 Mar 2014 08:01:14 +0000	117,3891000000	-0,1978
Fri, 07 Mar 2014 00:04:31 +0000	117,5869000000	+0,2819
Thu, 06 Mar 2014 15:38:22 +0000	117,3050000000	-1,319
Tue, 04 Mar 2014 09:24:13 +0000	118,6240000000	-0,8521
Fri, 28 Feb 2014 22:10:03 +0000	119,4761000000	+1,1351
Sat, 22 Feb 2014 00:55:44 +0000	118,3410000000	+0,6477
Thu, 20 Feb 2014 19:13:19 +0000	117,6933000000	+0,0486
Thu, 20 Feb 2014 12:03:02 +0000	117,6447000000	+0,1603
Mon, 10 Feb 2014 18:22:11 +0000	117,4844000000	+0,0091
Mon, 10 Feb 2014 13:13:07 +0000	117,4753000000	+0,856
Tue, 04 Feb 2014 11:48:20 +0000	116,6193000000	-0,2422
Fri, 31 Jan 2014 05:23:14 +0000	116,8615000000	-1,004
Mon, 27 Jan 2014 08:11:44 +0000	117,8655000000	+2,1182
Tue, 21 Jan 2014 15:49:04 +0000	115,7473000000	-2,7868
Thu, 02 Jan 2014 03:11:50 +0000	118,5341000000	+0,2714
Mon, 30 Dec 2013 05:12:13 +0000	118,2627000000	-0,0838
Mon, 30 Dec 2013 00:54:58 +0000	118,3465000000	+0,0225
Sat, 28 Dec 2013 22:35:32 +0000	118,3240000000	+0,8596
Wed, 25 Dec 2013 11:13:21 +0000	117,4644000000	-1,0875
Sun, 22 Dec 2013 17:02:00 +0000	118,5519000000	0
Sat, 21 Dec 2013 20:24:06 +0000	118,5519000000	-1,1884
Wed, 18 Dec 2013 18:01:44 +0000	119,7403000000	-1,1572
Mon, 16 Dec 2013 19:54:34 +0000	120,8975000000	-0,9396
Tue, 10 Dec 2013 19:41:06 +0000	121,8371000000	+0,5149
Mon, 09 Dec 2013 16:05:07 +0000	121,3222000000	-0,0788
Sat, 07 Dec 2013 12:49:20 +0000	121,4010000000	+1,837811
Mon, 04 Nov 2013 19:46:37 +0000	119,5631890000	+3,518714
Wed, 16 Oct 2013 09:24:35 +0000	116,0444750000	-0,492128
Wed, 09 Oct 2013 23:56:24 +0000	116,5366030000	-0,850775
Wed, 09 Oct 2013 04:58:04 +0000	117,3873780000	0
Tue, 08 Oct 2013 20:28:37 +0000	117,3873780000	+0,295619
Sun, 06 Oct 2013 05:12:41 +0000	117,0917590000	0
Sat, 05 Oct 2013 02:16:00 +0000	117,0917590000	+0,022672
Mon, 30 Sep 2013 21:31:34 +0000	117,0690870000	0
Thu, 26 Sep 2013 23:54:38 +0000	117,0690870000	+1,079858
Sun, 22 Sep 2013 18:30:46 +0000	115,9892290000	0
Sun, 22 Sep 2013 08:46:10 +0000	115,9892290000	+3,293764
Fri, 13 Sep 2013 23:37:54 +0000	112,6954650000	+0,355291
Tue, 10 Sep 2013 03:16:14 +0000	112,3401740000	+0,223037
Mon, 02 Sep 2013 11:00:01 +0000	112,1171370000	-0,022539
Mon, 02 Sep 2013 05:23:05 +0000	112,1396760000	-0,251338
Thu, 29 Aug 2013 18:54:58 +0000	112,3910140000	+1,596124
Sun, 11 Aug 2013 03:45:14 +0000	110,7948900000	-0,289116
Fri, 09 Aug 2013 09:42:05 +0000	111,0840060000	+1,265769
Mon, 05 Aug 2013 01:34:38 +0000	109,8182370000	+2,696686
Sat, 20 Jul 2013 11:02:19 +0000	107,1215510000	+0,724721
Thu, 18 Jul 2013 07:29:56 +0000	106,3968300000	+0,995028
Wed, 03 Jul 2013 21:30:03 +0000	105,4018020000	-0,089487
Sat, 29 Jun 2013 22:26:39 +0000	105,4912890000	+0,241783
Wed, 26 Jun 2013 19:34:12 +0000	105,2495060000	-0,637195
Mon, 24 Jun 2013 21:21:50 +0000	105,8867010000	-0,955518
Sat, 15 Jun 2013 05:19:58 +0000	106,8422190000	-0,555161
Thu, 13 Jun 2013 12:38:24 +0000	107,3973800000	+1,709597
Tue, 11 Jun 2013 10:41:52 +0000	105,6877830000	+0,541379
Mon, 10 Jun 2013 17:58:37 +0000	105,1464040000	+0,497723
Thu, 06 Jun 2013 18:23:20 +0000	104,6486810000	+2,120687
Sun, 26 May 2013 04:54:39 +0000	102,5279940000	+1,18593
Wed, 15 May 2013 21:59:05 +0000	101,3420640000	-1,475214
Sun, 12 May 2013 14:18:34 +0000	102,8172780000	-1,700123
Tue, 07 May 2013 12:47:53 +0000	104,5174010000	-0,62824
Sun, 05 May 2013 19:44:40 +0000	105,1456410000	+0,687299
Thu, 02 May 2013 07:46:15 +0000	104,4583420000	0
Mon, 29 Apr 2013 01:48:26 +0000	104,4583420000	+0,249582
Thu, 25 Apr 2013 15:58:47 +0000	104,2087600000	-1,374369
Fri, 12 Apr 2013 06:17:48 +0000	105,5831290000	+2,431501
Thu, 28 Mar 2013 04:32:34 +0000	103,1516280000	-1,258061
Sun, 24 Mar 2013 07:47:52 +0000	104,4096890000	+0,64459
Sat, 23 Mar 2013 00:50:57 +0000	103,7650990000	0
Fri, 22 Mar 2013 17:34:55 +0000	103,7650990000	+0,032577
Fri, 22 Mar 2013 09:55:30 +0000	103,7325220000	-1,183302
Fri, 01 Mar 2013 08:09:59 +0000	104,9158240000	-0,420455
Wed, 27 Feb 2013 02:50:47 +0000	105,3362790000	-0,104436
Mon, 25 Feb 2013 02:53:41 +0000	105,4407150000	+0,113173
Thu, 21 Feb 2013 20:31:24 +0000	105,3275420000	-1,171134
Tue, 19 Feb 2013 21:56:59 +0000	106,4986760000	0
Fri, 15 Feb 2013 19:29:04 +0000	106,4986760000	-0,22578
Wed, 13 Feb 2013 01:55:46 +0000	106,7244560000	-0,198056
Mon, 11 Feb 2013 17:11:30 +0000	106,9225120000	-0,561302
Sat, 02 Feb 2013 12:26:07 +0000	107,4838140000	+0,262254
Thu, 31 Jan 2013 08:52:37 +0000	107,2215600000	+0,907308
Sun, 13 Jan 2013 13:19:30 +0000	106,3142520000	+0,182737
Sat, 05 Jan 2013 16:50:29 +0000	106,1315150000	-0,124686
Wed, 02 Jan 2013 00:18:41 +0000	106,2562010000	-0,071107
Mon, 17 Dec 2012 03:33:57 +0000	106,3273080000	+2,291538
Tue, 11 Dec 2012 12:12:22 +0000	104,0357700000	+1,738512
Tue, 20 Nov 2012 01:45:41 +0000	102,2972580000	+0,132379
Fri, 02 Nov 2012 15:59:44 +0000	102,1648790000	+0,704396
Fri, 21 Sep 2012 06:42:55 +0000	101,4604830000	+2,4357928
Mon, 03 Sep 2012 08:33:19 +0000	99,0246902000	+2,599761
Thu, 19 Jul 2012 07:19:08 +0000	96,4249292000	-0,0708699
Wed, 18 Jul 2012 04:05:52 +0000	96,4957991000	-3,2741962
Sat, 30 Jun 2012 15:21:30 +0000	99,7699953000	0
Sat, 30 Jun 2012 08:31:56 +0000	99,7699953000	+0,1891005
Thu, 21 Jun 2012 14:10:49 +0000	99,5808948000	-0,0273177
Wed, 20 Jun 2012 20:56:53 +0000	99,6082125000	+1,4056474
Sat, 09 Jun 2012 22:59:53 +0000	98,2025651000	+0,5211192
Fri, 08 Jun 2012 13:35:53 +0000	97,6814459000	+0,5694376
Mon, 04 Jun 2012 23:03:20 +0000	97,1120083000	+0,5953188
Wed, 23 May 2012 07:03:18 +0000	96,5166895000	-3,8494185
Sun, 01 Apr 2012 14:54:34 +0000	100,3661080000	+0,346117
Sun, 25 Mar 2012 11:10:57 +0000	100,0199910000	+0,5756976
Tue, 20 Mar 2012 05:42:10 +0000	99,4442934000	+0,3490208
Thu, 09 Feb 2012 01:38:31 +0000	99,0952726000	+0,8060374
Tue, 07 Feb 2012 18:36:28 +0000	98,2892352000	-0,0881404
Mon, 06 Feb 2012 22:28:09 +0000	98,3773756000	+1,6752287
Wed, 25 Jan 2012 19:30:03 +0000	96,7021469000	+2,1256614
Mon, 16 Jan 2012 11:42:13 +0000	94,5764855000	-1,9696739
Wed, 04 Jan 2012 12:22:52 +0000	96,5461594000	+1,2202083
Sat, 24 Dec 2011 14:49:03 +0000	95,3259511000	-1,8106443
Sun, 11 Dec 2011 16:40:04 +0000	97,1365954000	+0,029348
Wed, 30 Nov 2011 17:06:55 +0000	97,1072474000	+1,2070661
Wed, 09 Nov 2011 18:09:18 +0000	95,9001813000	-2,3427801
Sat, 22 Oct 2011 18:34:36 +0000	98,2429614000	+1,702294
Sun, 16 Oct 2011 13:39:47 +0000	96,5406674000	0
Fri, 14 Oct 2011 17:23:17 +0000	96,5406674000	-1,6103423
Thu, 22 Sep 2011 01:57:50 +0000	98,1510097000	-0,1312958
Wed, 21 Sep 2011 10:07:16 +0000	98,2823055000	-2,1182915
Sun, 18 Sep 2011 13:35:58 +0000	100,4005970000	-10,272648
Sun, 11 Sep 2011 04:35:22 +0000	110,6732450000	+3,036518
Sat, 27 Aug 2011 02:57:27 +0000	107,6367270000	-1,580287
Thu, 25 Aug 2011 18:12:19 +0000	109,2170140000	-0,721306
Tue, 23 Aug 2011 00:59:35 +0000	109,9383200000	-0,459037
Sun, 21 Aug 2011 07:02:13 +0000	110,3973570000	-0,963017
Sat, 13 Aug 2011 09:28:11 +0000	111,3603740000	-8,053321
Thu, 11 Aug 2011 00:39:49 +0000	119,4136950000	0

Обратите внимание, что информация об обменного курса CHF в PKR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:07:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Пакистанская рупия

Примечание: График курса обмена валют Швейцарский франк/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Пакистанская рупия в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.