Обмен валюты

CHF/PLN


Обменный курс на сегодня для CHF/PLN является 3.981 CHF за PLN, это означает, что с 100 Швейцарских франков можете купить 398.1 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PLN.
  


CHF в PLN обменного курса

Дата Обменный курс Вариация
decreased 3,9810000000 -0,0078
decreased 3,9888000000 -0,0222
decreased 4,0110000000 -0,0216
decreased 4,0326000000 -0,0019
increased 4,0345000000 +0,0096
increased 4,0249000000 +0,013
decreased 4,0119000000 -0,0293
decreased 4,0412000000 -0,0076
increased 4,0488000000 +0,0097
increased 4,0391000000 +0,0052
decreased 4,0339000000 -0,0036
not_changed 4,0375000000 0
increased 4,0375000000 +0,0005
decreased 4,0370000000 -0,0202
increased 4,0572000000 +0,0041
increased 4,0531000000 +0,0013
increased 4,0518000000 +0,0101
decreased 4,0417000000 -0,0023
increased 4,0440000000 +0,0229
decreased 4,0211000000 -0,0112
decreased 4,0323000000 -0,0249
increased 4,0572000000 +0,051
decreased 4,0062000000 -0,0356
not_changed 4,0418000000 0
not_changed 4,0418000000 0
decreased 4,0418000000 -0,0345
increased 4,0763000000 +0,0084
decreased 4,0679000000 -0,0107
increased 4,0786000000 +0,0117
increased 4,0669000000 +0,006
decreased 4,0609000000 -0,0025
not_changed 4,0634000000 0
decreased 4,0634000000 -0,0035
decreased 4,0669000000 -0,0115
decreased 4,0784000000 -0,0246
decreased 4,1030000000 -0,0067
increased 4,1097000000 +0,0019
decreased 4,1078000000 -0,0052
increased 4,1130000000 +0,02
decreased 4,0930000000 -0,0061
decreased 4,0991000000 -0,0016
decreased 4,1007000000 -0,009
not_changed 4,1097000000 0
not_changed 4,1097000000 0
increased 4,1097000000 +0,0072
decreased 4,1025000000 -0,0086
decreased 4,1111000000 -0,0105
decreased 4,1216000000 -0,0055
increased 4,1271000000 +0,0098
not_changed 4,1173000000 0
decreased 4,1173000000 -0,0223
decreased 4,1396000000 -0,0015
decreased 4,1411000000 -0,0104
increased 4,1515000000 +0,0324
increased 4,1191000000 +0,0228
not_changed 4,0963000000 0
not_changed 4,0963000000 0
decreased 4,0963000000 -0,021
increased 4,1173000000 +0,0138
decreased 4,1035000000 -0,0412
increased 4,1447000000 +0,0032
increased 4,1415000000 +0,0213
increased 4,1202000000 +0,0114
increased 4,1088000000 +0,1136
decreased 3,9952000000 -0,0253
increased 4,0205000000 +0,034
decreased 3,9865000000 -0,0085
increased 3,9950000000 +0,0022
decreased 3,9928000000 -0,0099
increased 4,0027000000 +0,0159
increased 3,9868000000 +0,0148
decreased 3,9720000000 -0,0177
increased 3,9897000000 +0,0176
increased 3,9721000000 +0,0138
increased 3,9583000000 +0,0418
increased 3,9165000000 +0,0052
decreased 3,9113000000 -0,0094
increased 3,9207000000 +0,0061
decreased 3,9146000000 -0,0067
decreased 3,9213000000 -0,0238
increased 3,9451000000 +0,0097
decreased 3,9354000000 -0,0026
decreased 3,9380000000 -0,0047
not_changed 3,9427000000 0
decreased 3,9427000000 -0,0168
decreased 3,9595000000 -0,0116
increased 3,9711000000 +0,013
decreased 3,9581000000 -0,0507
increased 4,0088000000 +0,0441
increased 3,9647000000 +0,0068
increased 3,9579000000 +0,0369
decreased 3,9210000000 -0,0042
decreased 3,9252000000 -0,0719
decreased 3,9971000000 -0,0102
decreased 4,0073000000 -0,0261
decreased 4,0334000000 -0,0162
decreased 4,0496000000 -0,0332
not_changed 4,0828000000 0
increased 4,0828000000 +0,019
decreased 4,0638000000 -0,0016
decreased 4,0654000000 -0,0139
increased 4,0793000000 +0,0594
decreased 4,0199000000 -0,0118
decreased 4,0317000000 -0,0605
increased 4,0922000000 +0,1334
decreased 3,9588000000 -0,0057
decreased 3,9645000000 -0,0115
not_changed 3,9760000000 0
decreased 3,9760000000 -0,0226
decreased 3,9986000000 -0,0015
increased 4,0001000000 +0,0094
increased 3,9907000000 +0,0059
decreased 3,9848000000 -0,022
increased 4,0068000000 +0,0169
decreased 3,9899000000 -0,0101
increased 4,0000000000 +0,0257
decreased 3,9743000000 -0,0294
increased 4,0037000000 +0,0022
increased 4,0015000000 +0,0262
not_changed 3,9753000000 0
increased 3,9753000000 +0,0437
decreased 3,9316000000 -0,0201
increased 3,9517000000 +0,0208
decreased 3,9309000000 -0,0227
increased 3,9536000000 +0,0048
increased 3,9488000000 +0,0301
increased 3,9187000000 +0,0171
increased 3,9016000000 +0,0181
decreased 3,8835000000 -0,0086
decreased 3,8921000000 -0,0037
decreased 3,8958000000 -0,0051
increased 3,9009000000 +0,0044
decreased 3,8965000000 -0,0119
decreased 3,9084000000 -0,0023
increased 3,9107000000 +0,0108
decreased 3,8999000000 -0,0027
increased 3,9026000000 +0,0019
decreased 3,9007000000 -0,0194
increased 3,9201000000 +0,0037
decreased 3,9164000000 -0,0026
not_changed 3,9190000000 0
increased 3,9190000000 +0,0036
decreased 3,9154000000 -0,0186
decreased 3,9340000000 -0,0254
increased 3,9594000000 +0,0057
decreased 3,9537000000 -0,0404
decreased 3,9941000000 -0,0112
decreased 4,0053000000 -0,0033
decreased 4,0086000000 -0,0022
decreased 4,0108000000 -0,0028
increased 4,0136000000 +0,0174
increased 3,9962000000 +0,0144
decreased 3,9818000000 -0,0011
decreased 3,9829000000 -0,02
decreased 4,0029000000 -0,0104
decreased 4,0133000000 -0,0059
decreased 4,0192000000 -0,0119
decreased 4,0311000000 -0,0056
increased 4,0367000000 +0,0492
decreased 3,9875000000 -0,0997
increased 4,0872000000 +0,0109
increased 4,0763000000 +0,0139
decreased 4,0624000000 -0,0023
increased 4,0647000000 +0,0028
decreased 4,0619000000 -0,0378
increased 4,0997000000 +0,095
decreased 4,0047000000 -0,0123
increased 4,0170000000 +0,0763
not_changed 3,9407000000 0
not_changed 3,9407000000 0
increased 3,9407000000 +0,0198
decreased 3,9209000000 -0,0435
decreased 3,9644000000 -0,0261
decreased 3,9905000000 -0,0365
increased 4,0270000000 +0,004
increased 4,0230000000 +0,0027
increased 4,0203000000 +0,0325
increased 3,9878000000 +0,0123
increased 3,9755000000 +0,0081
decreased 3,9674000000 -0,0131
increased 3,9805000000 +0,0307
decreased 3,9498000000 -0,0076
increased 3,9574000000 +0,0277
decreased 3,9297000000 -0,0007
increased 3,9304000000 +0,0159
decreased 3,9145000000 -0,0158
increased 3,9303000000 +0,0217
decreased 3,9086000000 -0,0007
decreased 3,9093000000 -0,0028
decreased 3,9121000000 -0,0206
increased 3,9327000000 +0,0028
increased 3,9299000000 +0,0105
decreased 3,9194000000 -0,0271
decreased 3,9465000000 -0,0088
not_changed 3,9553000000 0
increased 3,9553000000 +0,0397
increased 3,9156000000 +0,0057
not_changed 3,9099000000 0
decreased 3,9099000000 -0,0264
decreased 3,9363000000 -0,0028
increased 3,9391000000 +0,026
not_changed 3,9131000000 0
increased 3,9131000000 +0,0132
increased 3,8999000000 +0,0227
increased 3,8772000000 +0,0177
decreased 3,8595000000 -0,0021
decreased 3,8616000000 -0,0159
increased 3,8775000000 +0,002
decreased 3,8755000000 -0,0242
decreased 3,8997000000 -0,0008
decreased 3,9005000000 -0,0297
increased 3,9302000000 +0,0762
decreased 3,8540000000 -0,0004
decreased 3,8544000000 -0,0057
increased 3,8601000000 +0,0047
increased 3,8554000000 +0,0188
decreased 3,8366000000 -0,0026
not_changed 3,8392000000 0
increased 3,8392000000 +0,0157
decreased 3,8235000000 -0,0131
increased 3,8366000000 +0,0108
decreased 3,8258000000 -0,0997
increased 3,9255000000 +0,0811
decreased 3,8444000000 -0,002
decreased 3,8464000000 -0,0083
decreased 3,8547000000 -0,0112
decreased 3,8659000000 -0,0194
decreased 3,8853000000 -0,0247
increased 3,9100000000 +0,0278
decreased 3,8822000000 -0,0402
increased 3,9224000000 +0,0006
not_changed 3,9218000000 0
decreased 3,9218000000 -0,0033
decreased 3,9251000000 -0,0193
increased 3,9444000000 +0,0006
decreased 3,9438000000 -0,0101
decreased 3,9539000000 -0,0571
decreased 4,0110000000 -0,0192
decreased 4,0302000000 -0,0138
decreased 4,0440000000 -0,0031
increased 4,0471000000 +0,0612
decreased 3,9859000000 -0,0031
decreased 3,9890000000 -0,022
increased 4,0110000000 +0,0206
increased 3,9904000000 +0,0368
increased 3,9536000000 +0,0009
decreased 3,9527000000 -0,011
not_changed 3,9637000000 0
not_changed 3,9637000000 0
increased 3,9637000000 +0,008
increased 3,9557000000 +0,0113
increased 3,9444000000 +0,0163
decreased 3,9281000000 -0,0488
decreased 3,9769000000 -0,0066
increased 3,9835000000 +0,0034
decreased 3,9801000000 -0,0076
increased 3,9877000000 +0,0076
decreased 3,9801000000 -0,0236
decreased 4,0037000000 -0,0032
increased 4,0069000000 +0,0759
increased 3,9310000000 +0,0775
not_changed 3,8535000000 0
decreased 3,8535000000 -0,0507
increased 3,9042000000 +0,095
decreased 3,8092000000 -0,0088
decreased 3,8180000000 -0,0475
decreased 3,8655000000 -0,0156
increased 3,8811000000 +0,0052
decreased 3,8759000000 -0,0189
decreased 3,8948000000 -0,3592
decreased 4,2540000000 -0,096
increased 4,3500000000 +0,8035
decreased 3,5465000000 -0,0101
decreased 3,5566000000 -0,0229
not_changed 3,5795000000 0
not_changed 3,5795000000 0
increased 3,5795000000 +0,0176
decreased 3,5619000000 -0,0008
decreased 3,5627000000 -0,0236
increased 3,5863000000 +0,0362
increased 3,5501000000 +0,0046
increased 3,5455000000 +0,0613
not_changed 3,4842000000 0
increased 3,4842000000 +0,007
increased 3,4772000000 +0,0194
decreased 3,4578000000 -0,0014
decreased 3,4592000000 -0,0547
decreased 3,5139000000 -0,0067
increased 3,5206000000 +0,0091
increased 3,5115000000 +0,0041
increased 3,5074000000 +0,005
decreased 3,5024000000 -0,0007
decreased 3,5031000000 -0,0044
increased 3,5075000000 +0,0115
increased 3,4960000000 +0,0124
increased 3,4836000000 +0,0383
decreased 3,4453000000 -0,0115
decreased 3,4568000000 -0,0034
decreased 3,4602000000 -0,0052
decreased 3,4654000000 -0,0002
not_changed 3,4656000000 0
increased 3,4656000000 +0,0018
decreased 3,4638000000 -0,0012
decreased 3,4650000000 -0,0013
decreased 3,4663000000 -0,0043
decreased 3,4706000000 -0,0014
decreased 3,4720000000 -0,0032
increased 3,4752000000 +0,0009
increased 3,4743000000 +0,0051
decreased 3,4692000000 -0,0191
increased 3,4883000000 +0,0237
increased 3,4646000000 +0,0073
increased 3,4573000000 +0,0009
decreased 3,4564000000 -0,0137
decreased 3,4701000000 -0,0075
increased 3,4776000000 +0,0306
decreased 3,4470000000 -0,0146
decreased 3,4616000000 -0,0012
increased 3,4628000000 +0,0202
increased 3,4426000000 +0,0369
increased 3,4057000000 +0,0019
decreased 3,4038000000 -0,0057
decreased 3,4095000000 -0,0034
decreased 3,4129000000 -0,0036
not_changed 3,4165000000 0
increased 3,4165000000 +0,0017
increased 3,4148000000 +0,0353
decreased 3,3795000000 -0,0185
increased 3,3980000000 +0,0081
decreased 3,3899000000 -0,0198
decreased 3,4097000000 -0,0236
decreased 3,4333000000 -0,016
increased 3,4493000000 +0,0131
decreased 3,4362000000 -0,0086
increased 3,4448000000 +0,0062
increased 3,4386000000 +0,0323
increased 3,4063000000 +0,0009
decreased 3,4054000000 -0,0223
increased 3,4277000000 +0,0017
decreased 3,4260000000 -0,0184
decreased 3,4444000000 -0,0052
not_changed 3,4496000000 0
decreased 3,4496000000 -0,0281
decreased 3,4777000000 -0,0037
decreased 3,4814000000 -0,0181
decreased 3,4995000000 -0,0036
increased 3,5031000000 +0,0472
increased 3,4559000000 +0,0334
decreased 3,4225000000 -0,0009
decreased 3,4234000000 -0,0288
increased 3,4522000000 +0,0216
increased 3,4306000000 +0,0167
increased 3,4139000000 +0,018
decreased 3,3959000000 -0,0187
increased 3,4146000000 +0,0025
decreased 3,4121000000 -0,0145
increased 3,4266000000 +0,0624
increased 3,3642000000 +0,0019
decreased 3,3623000000 -0,026
increased 3,3883000000 +0,0152
decreased 3,3731000000 -0,0087
decreased 3,3818000000 -0,0123
not_changed 3,3941000000 0
decreased 3,3941000000 -0,0282
increased 3,4223000000 +0,0038
decreased 3,4185000000 -0,0004
decreased 3,4189000000 -0,0052
increased 3,4241000000 +0,0002
increased 3,4239000000 +0,04696346
decreased 3,3769365400 -0,00789811
decreased 3,3848346500 -0,01689012
increased 3,4017247700 +0,02306647
increased 3,3786583000 +0,00089313
decreased 3,3777651700 -0,004781
decreased 3,3825461700 -0,0084979
decreased 3,3910440700 -0,02648535
increased 3,4175294200 +0,02312054
decreased 3,3944088800 -0,00387245
decreased 3,3982813300 -0,02189326
decreased 3,4201745900 -0,06504075
increased 3,4852153400 +0,0915912
decreased 3,3936241400 -0,00847964
decreased 3,4021037800 -0,00354474
decreased 3,4056485200 -0,04134149
increased 3,4469900100 +0,01510845
increased 3,4318815600 +0,00288139
not_changed 3,4290001700 0
decreased 3,4290001700 -0,00460002
not_changed 3,4336001900 0
decreased 3,4336001900 -0,04135927
decreased 3,4749594600 -0,00358598
not_changed 3,4785454400 0
decreased 3,4785454400 -0,0574679
decreased 3,5360133400 -0,01356232
increased 3,5495756600 +0,09685392
decreased 3,4527217400 -0,00022311
increased 3,4529448500 +0,02755143
decreased 3,4253934200 -0,02743375
decreased 3,4528271700 -0,00222336
increased 3,4550505300 +0,0250505
increased 3,4300000300 +0,04988318
increased 3,3801168500 +0,02986724
increased 3,3502496100 +0,0043455
decreased 3,3459041100 -0,01586471
not_changed 3,3617688200 0
increased 3,3617688200 +0,01901744
increased 3,3427513800 +0,00836927
not_changed 3,3343821100 0
decreased 3,3343821100 -0,04097644
decreased 3,3753585500 -0,01050768
not_changed 3,3858662300 0
increased 3,3858662300 +0,02249931
decreased 3,3633669200 -0,01207384
decreased 3,3754407600 -0,01025771
increased 3,3856984700 +0,02353702
decreased 3,3621614500 -0,02239945
decreased 3,3845609000 -0,04697755
increased 3,4315384500 +0,00215687
not_changed 3,4293815800 0
increased 3,4293815800 +0,0182029
increased 3,4111786800 +0,00638529
increased 3,4047933900 +0,02778773
decreased 3,3770056600 -0,0061931
increased 3,3831987600 +0,02565979
increased 3,3575389700 +0,00327016
decreased 3,3542688100 -0,0077731
increased 3,3620419100 +0,02283187
decreased 3,3392100400 -0,0328021
decreased 3,3720121400 -0,0116703
decreased 3,3836824400 -0,00598305
decreased 3,3896654900 -0,03160273
increased 3,4212682200 +0,00080489
increased 3,4204633300 +0,02543168
not_changed 3,3950316500 0
increased 3,3950316500 +0,02580792
decreased 3,3692237300 -0,01839355
increased 3,3876172800 +0,01529681
decreased 3,3723204700 -0,00969709
decreased 3,3820175600 -0,00448705
decreased 3,3865046100 -0,01567085
decreased 3,4021754600 -0,01698197
increased 3,4191574300 +0,09726527
decreased 3,3218921600 -0,04770019
increased 3,3695923500 +0,0101923
decreased 3,3594000500 -0,01339945
decreased 3,3727995000 -0,00089754
not_changed 3,3736970400 0
increased 3,3736970400 +0,00173273
decreased 3,3719643100 -0,03622929
decreased 3,4081936000 -0,00114664
decreased 3,4093402400 -0,0169115
decreased 3,4262517400 -0,0313415
increased 3,4575932400 +0,04869846
decreased 3,4088947800 -0,01380209
increased 3,4226968700 +0,06300962
decreased 3,3596872500 -0,05406284
decreased 3,4137500900 -0,01523071
increased 3,4289808000 +0,03052368
increased 3,3984571200 +0,01118521
decreased 3,3872719100 -0,06547698
increased 3,4527488900 +0,05339923
decreased 3,3993496600 -0,06444548
decreased 3,4637951400 -0,05131818
decreased 3,5151133200 -0,03736755
decreased 3,5524808700 -0,00125636
increased 3,5537372300 +0,0115937
decreased 3,5421435300 -0,11446706
increased 3,6566105900 +0,04604149
decreased 3,6105691000 -0,0206743
increased 3,6312434000 +0,13931014
not_changed 3,4919332600 0
increased 3,4919332600 +0,01365719
decreased 3,4782760700 -0,0070621
increased 3,4853381700 +0,03843585
increased 3,4469023200 +0,00450076
decreased 3,4424015600 -0,00926081
not_changed 3,4516623700 0
decreased 3,4516623700 -0,03421721
decreased 3,4858795800 -0,01652669
decreased 3,5024062700 -0,06333782
decreased 3,5657440900 -0,03095522
decreased 3,5966993100 -0,00783031
decreased 3,6045296200 -0,02662828
decreased 3,6311579000 -0,05007474
increased 3,6812326400 +0,00154054
increased 3,6796921000 +0,14107383
decreased 3,5386182700 -0,00357153
decreased 3,5421898000 -0,03500481
decreased 3,5771946100 -0,05477987
increased 3,6319744800 +0,00089726
not_changed 3,6310772200 0
decreased 3,6310772200 -0,0046899
increased 3,6357671200 +0,03552316
increased 3,6002439600 +0,01716903
increased 3,5830749300 +0,03272087
decreased 3,5503540600 -0,20261225
increased 3,7529663100 +0,05502719
increased 3,6979391200 +0,01113952
decreased 3,6867996000 -0,07226482
not_changed 3,7590644200 0
not_changed 3,7590644200 0
Обратите внимание, что информация об обменного курса CHF в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Польские злотые

Примечание: График курса обмена валют Швейцарский франк/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Польские злотые в течение 2050 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.