Обменный курс на сегодня для CHF/PLN является CHF за PLN, это означает, что с 100 Швейцарских франков можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PLN.

CHF в PLN обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 12:52:36 +0000	3,5831000000	-0,0818
Sun, 29 Oct 2017 14:25:30 +0000	3,6649000000	+0,0373
Thu, 26 Oct 2017 04:54:40 +0000	3,6276000000	+0,0013
Wed, 25 Oct 2017 08:53:51 +0000	3,6263000000	-0,0228
Fri, 20 Oct 2017 19:58:13 +0000	3,6491000000	-0,0194
Thu, 19 Oct 2017 16:53:41 +0000	3,6685000000	-0,0171
Sun, 15 Oct 2017 21:49:48 +0000	3,6856000000	-0,0048
Sun, 15 Oct 2017 18:42:18 +0000	3,6904000000	+0,004
Sat, 14 Oct 2017 14:26:39 +0000	3,6864000000	-0,0149
Wed, 11 Oct 2017 16:57:07 +0000	3,7013000000	-0,0522
Sun, 08 Oct 2017 23:55:18 +0000	3,7535000000	-0,0005
Fri, 06 Oct 2017 02:13:11 +0000	3,7540000000	-0,0329
Mon, 02 Oct 2017 10:19:54 +0000	3,7869000000	+0,1013
Sun, 24 Sep 2017 00:55:39 +0000	3,6856000000	+0,0023
Fri, 22 Sep 2017 07:03:18 +0000	3,6833000000	-0,0181
Wed, 20 Sep 2017 18:12:47 +0000	3,7014000000	-0,0323
Tue, 19 Sep 2017 02:45:15 +0000	3,7337000000	-0,0037
Thu, 14 Sep 2017 05:01:58 +0000	3,7374000000	+0,0096
Sat, 09 Sep 2017 10:02:58 +0000	3,7278000000	+0,0034
Fri, 08 Sep 2017 11:34:48 +0000	3,7244000000	+0,0008
Wed, 06 Sep 2017 23:18:22 +0000	3,7236000000	+0,0029
Tue, 29 Aug 2017 22:25:09 +0000	3,7207000000	-0,0117
Tue, 29 Aug 2017 01:41:44 +0000	3,7324000000	-0,006
Thu, 24 Aug 2017 22:16:18 +0000	3,7384000000	-0,013
Tue, 22 Aug 2017 06:43:01 +0000	3,7514000000	-0,0092
Sun, 20 Aug 2017 20:45:29 +0000	3,7606000000	-0,0048
Sat, 19 Aug 2017 00:19:49 +0000	3,7654000000	-0,0041
Thu, 10 Aug 2017 08:42:24 +0000	3,7695000000	+0,0338
Mon, 31 Jul 2017 09:40:29 +0000	3,7357000000	+0,0034
Sat, 29 Jul 2017 14:33:55 +0000	3,7323000000	-0,0761
Wed, 26 Jul 2017 18:40:36 +0000	3,8084000000	-0,0015
Fri, 21 Jul 2017 01:02:47 +0000	3,8099000000	+0,0053
Sun, 16 Jul 2017 04:26:07 +0000	3,8046000000	-0,0614
Tue, 04 Jul 2017 19:59:50 +0000	3,8660000000	-0,0106
Mon, 03 Jul 2017 19:08:53 +0000	3,8766000000	+0,0136
Fri, 30 Jun 2017 20:22:50 +0000	3,8630000000	-0,0124
Thu, 29 Jun 2017 00:13:44 +0000	3,8754000000	-0,0227
Sat, 24 Jun 2017 00:17:46 +0000	3,8981000000	-0,019
Thu, 22 Jun 2017 00:55:47 +0000	3,9171000000	+0,0409
Mon, 19 Jun 2017 12:06:56 +0000	3,8762000000	+0,0131
Sun, 18 Jun 2017 12:10:18 +0000	3,8631000000	0
Sat, 17 Jun 2017 18:19:17 +0000	3,8631000000	+0,0128
Thu, 15 Jun 2017 04:16:22 +0000	3,8503000000	-0,0113
Mon, 12 Jun 2017 14:58:04 +0000	3,8616000000	-0,0008
Mon, 12 Jun 2017 09:48:45 +0000	3,8624000000	+0,0277
Sat, 10 Jun 2017 13:39:59 +0000	3,8347000000	-0,0208
Mon, 05 Jun 2017 12:46:41 +0000	3,8555000000	+0,0138
Sat, 27 May 2017 20:12:16 +0000	3,8417000000	+0,0157
Fri, 26 May 2017 01:48:08 +0000	3,8260000000	-0,025
Wed, 24 May 2017 04:49:26 +0000	3,8510000000	+0,0005
Wed, 24 May 2017 01:49:11 +0000	3,8505000000	+0,016
Wed, 17 May 2017 14:54:49 +0000	3,8345000000	+0,0035
Tue, 16 May 2017 06:18:27 +0000	3,8310000000	-0,0174
Mon, 15 May 2017 09:59:09 +0000	3,8484000000	-0,0036
Wed, 10 May 2017 11:49:29 +0000	3,8520000000	-0,0187
Tue, 02 May 2017 11:36:04 +0000	3,8707000000	-0,0292
Sun, 30 Apr 2017 12:59:32 +0000	3,8999000000	-0,1055
Sun, 23 Apr 2017 15:44:21 +0000	4,0054000000	+0,0368
Wed, 19 Apr 2017 13:34:27 +0000	3,9686000000	-0,01
Mon, 17 Apr 2017 15:52:02 +0000	3,9786000000	+0,0132
Sun, 16 Apr 2017 08:41:18 +0000	3,9654000000	+0,0029
Mon, 10 Apr 2017 14:55:11 +0000	3,9625000000	-0,003
Sun, 09 Apr 2017 03:42:29 +0000	3,9655000000	0
Sat, 08 Apr 2017 06:49:45 +0000	3,9655000000	+0,0127
Fri, 07 Apr 2017 00:19:57 +0000	3,9528000000	-0,0072
Wed, 05 Apr 2017 11:27:27 +0000	3,9600000000	-0,0244
Tue, 04 Apr 2017 09:30:13 +0000	3,9844000000	+0,0469
Thu, 30 Mar 2017 21:16:30 +0000	3,9375000000	-0,0012
Thu, 30 Mar 2017 16:37:27 +0000	3,9387000000	-0,0059
Wed, 29 Mar 2017 15:36:11 +0000	3,9446000000	-0,0181
Mon, 27 Mar 2017 17:56:40 +0000	3,9627000000	-0,0183
Fri, 24 Mar 2017 12:04:59 +0000	3,9810000000	-0,0078
Sat, 18 Mar 2017 15:46:21 +0000	3,9888000000	-0,0222
Thu, 16 Mar 2017 07:51:36 +0000	4,0110000000	-0,0216
Tue, 14 Mar 2017 16:32:28 +0000	4,0326000000	-0,0019
Mon, 13 Mar 2017 12:03:10 +0000	4,0345000000	+0,0096
Fri, 10 Mar 2017 14:23:23 +0000	4,0249000000	+0,013
Tue, 07 Mar 2017 15:52:18 +0000	4,0119000000	-0,0293
Wed, 01 Mar 2017 01:10:17 +0000	4,0412000000	-0,0076
Tue, 28 Feb 2017 11:15:09 +0000	4,0488000000	+0,0097
Tue, 28 Feb 2017 06:34:18 +0000	4,0391000000	+0,0052
Mon, 27 Feb 2017 23:58:52 +0000	4,0339000000	-0,0036
Sun, 26 Feb 2017 00:21:10 +0000	4,0375000000	0
Sat, 25 Feb 2017 04:37:32 +0000	4,0375000000	+0,0005
Wed, 22 Feb 2017 09:27:03 +0000	4,0370000000	-0,0202
Mon, 20 Feb 2017 15:37:08 +0000	4,0572000000	+0,0041
Sat, 18 Feb 2017 05:48:14 +0000	4,0531000000	+0,0013
Thu, 16 Feb 2017 23:13:40 +0000	4,0518000000	+0,0101
Tue, 14 Feb 2017 03:55:10 +0000	4,0417000000	-0,0023
Mon, 13 Feb 2017 11:24:49 +0000	4,0440000000	+0,0229
Fri, 10 Feb 2017 14:15:04 +0000	4,0211000000	-0,0112
Fri, 10 Feb 2017 08:37:18 +0000	4,0323000000	-0,0249
Wed, 08 Feb 2017 16:09:08 +0000	4,0572000000	+0,051
Mon, 06 Feb 2017 11:25:35 +0000	4,0062000000	-0,0356
Sun, 29 Jan 2017 15:55:03 +0000	4,0418000000	0
Sun, 29 Jan 2017 04:18:25 +0000	4,0418000000	0
Sat, 28 Jan 2017 00:48:36 +0000	4,0418000000	-0,0345
Sat, 21 Jan 2017 22:25:02 +0000	4,0763000000	+0,0084
Fri, 20 Jan 2017 16:18:19 +0000	4,0679000000	-0,0107
Sat, 14 Jan 2017 21:43:31 +0000	4,0786000000	+0,0117
Tue, 10 Jan 2017 13:50:17 +0000	4,0669000000	+0,006
Mon, 09 Jan 2017 04:23:56 +0000	4,0609000000	-0,0025
Sun, 08 Jan 2017 12:32:06 +0000	4,0634000000	0
Fri, 06 Jan 2017 23:08:04 +0000	4,0634000000	-0,0035
Fri, 06 Jan 2017 16:05:22 +0000	4,0669000000	-0,0115
Wed, 04 Jan 2017 18:38:33 +0000	4,0784000000	-0,0246
Tue, 03 Jan 2017 15:04:05 +0000	4,1030000000	-0,0067
Tue, 03 Jan 2017 12:01:29 +0000	4,1097000000	+0,0019
Sat, 31 Dec 2016 00:56:46 +0000	4,1078000000	-0,0052
Wed, 28 Dec 2016 17:17:57 +0000	4,1130000000	+0,02
Tue, 27 Dec 2016 08:17:45 +0000	4,0930000000	-0,0061
Tue, 27 Dec 2016 04:52:39 +0000	4,0991000000	-0,0016
Mon, 26 Dec 2016 22:15:42 +0000	4,1007000000	-0,009
Sun, 25 Dec 2016 08:01:29 +0000	4,1097000000	0
Sat, 24 Dec 2016 23:30:40 +0000	4,1097000000	0
Sat, 24 Dec 2016 09:48:02 +0000	4,1097000000	+0,0072
Fri, 23 Dec 2016 17:34:03 +0000	4,1025000000	-0,0086
Thu, 22 Dec 2016 11:20:34 +0000	4,1111000000	-0,0105
Tue, 20 Dec 2016 22:11:45 +0000	4,1216000000	-0,0055
Tue, 20 Dec 2016 09:43:53 +0000	4,1271000000	+0,0098
Sun, 18 Dec 2016 18:43:44 +0000	4,1173000000	0
Sun, 18 Dec 2016 04:26:55 +0000	4,1173000000	-0,0223
Tue, 13 Dec 2016 13:02:57 +0000	4,1396000000	-0,0015
Sat, 10 Dec 2016 16:58:12 +0000	4,1411000000	-0,0104
Sat, 03 Dec 2016 19:43:09 +0000	4,1515000000	+0,0324
Tue, 29 Nov 2016 17:49:47 +0000	4,1191000000	+0,0228
Sun, 27 Nov 2016 15:18:37 +0000	4,0963000000	0
Sun, 27 Nov 2016 10:24:48 +0000	4,0963000000	0
Sun, 27 Nov 2016 01:22:27 +0000	4,0963000000	-0,021
Thu, 24 Nov 2016 15:42:32 +0000	4,1173000000	+0,0138
Wed, 23 Nov 2016 07:16:07 +0000	4,1035000000	-0,0412
Sun, 20 Nov 2016 21:36:24 +0000	4,1447000000	+0,0032
Sat, 19 Nov 2016 02:25:48 +0000	4,1415000000	+0,0213
Sun, 13 Nov 2016 23:59:02 +0000	4,1202000000	+0,0114
Fri, 11 Nov 2016 11:23:01 +0000	4,1088000000	+0,1136
Mon, 07 Nov 2016 06:31:36 +0000	3,9952000000	-0,0253
Sun, 06 Nov 2016 08:36:15 +0000	4,0205000000	+0,034
Thu, 03 Nov 2016 19:42:34 +0000	3,9865000000	-0,0085
Mon, 31 Oct 2016 14:21:16 +0000	3,9950000000	+0,0022
Mon, 31 Oct 2016 02:08:31 +0000	3,9928000000	-0,0099
Thu, 27 Oct 2016 15:41:52 +0000	4,0027000000	+0,0159
Tue, 25 Oct 2016 19:26:39 +0000	3,9868000000	+0,0148
Tue, 25 Oct 2016 13:59:04 +0000	3,9720000000	-0,0177
Fri, 21 Oct 2016 12:52:30 +0000	3,9897000000	+0,0176
Mon, 17 Oct 2016 18:24:22 +0000	3,9721000000	+0,0138
Sun, 16 Oct 2016 00:30:14 +0000	3,9583000000	+0,0418
Sun, 09 Oct 2016 14:55:44 +0000	3,9165000000	+0,0052
Fri, 07 Oct 2016 19:35:47 +0000	3,9113000000	-0,0094
Fri, 07 Oct 2016 10:14:08 +0000	3,9207000000	+0,0061
Thu, 06 Oct 2016 15:53:15 +0000	3,9146000000	-0,0067
Wed, 05 Oct 2016 10:17:59 +0000	3,9213000000	-0,0238
Sat, 24 Sep 2016 22:17:54 +0000	3,9451000000	+0,0097
Wed, 21 Sep 2016 19:10:09 +0000	3,9354000000	-0,0026
Mon, 19 Sep 2016 06:03:43 +0000	3,9380000000	-0,0047
Sun, 18 Sep 2016 17:24:56 +0000	3,9427000000	0
Sun, 18 Sep 2016 08:08:30 +0000	3,9427000000	-0,0168
Fri, 16 Sep 2016 06:15:22 +0000	3,9595000000	-0,0116
Wed, 14 Sep 2016 00:54:56 +0000	3,9711000000	+0,013
Sat, 10 Sep 2016 21:14:43 +0000	3,9581000000	-0,0507
Sat, 03 Sep 2016 03:14:40 +0000	4,0088000000	+0,0441
Fri, 26 Aug 2016 09:31:43 +0000	3,9647000000	+0,0068
Fri, 19 Aug 2016 04:42:10 +0000	3,9579000000	+0,0369
Mon, 15 Aug 2016 18:19:57 +0000	3,9210000000	-0,0042
Sun, 14 Aug 2016 07:37:01 +0000	3,9252000000	-0,0719
Tue, 26 Jul 2016 21:47:45 +0000	3,9971000000	-0,0102
Thu, 21 Jul 2016 16:17:33 +0000	4,0073000000	-0,0261
Wed, 20 Jul 2016 04:28:26 +0000	4,0334000000	-0,0162
Mon, 18 Jul 2016 07:37:09 +0000	4,0496000000	-0,0332
Sun, 17 Jul 2016 13:22:09 +0000	4,0828000000	0
Sat, 16 Jul 2016 11:35:37 +0000	4,0828000000	+0,019
Fri, 15 Jul 2016 20:19:01 +0000	4,0638000000	-0,0016
Fri, 01 Jul 2016 14:54:39 +0000	4,0654000000	-0,0139
Tue, 28 Jun 2016 19:07:26 +0000	4,0793000000	+0,0594
Thu, 23 Jun 2016 01:23:17 +0000	4,0199000000	-0,0118
Tue, 21 Jun 2016 04:59:02 +0000	4,0317000000	-0,0605
Fri, 17 Jun 2016 14:03:45 +0000	4,0922000000	+0,1334
Fri, 03 Jun 2016 20:26:57 +0000	3,9588000000	-0,0057
Wed, 01 Jun 2016 23:44:05 +0000	3,9645000000	-0,0115
Sat, 21 May 2016 20:30:26 +0000	3,9760000000	0
Fri, 20 May 2016 23:37:54 +0000	3,9760000000	-0,0226
Sat, 14 May 2016 01:26:41 +0000	3,9986000000	-0,0015
Thu, 12 May 2016 17:29:03 +0000	4,0001000000	+0,0094
Thu, 12 May 2016 01:02:16 +0000	3,9907000000	+0,0059
Tue, 10 May 2016 17:23:52 +0000	3,9848000000	-0,022
Mon, 09 May 2016 18:58:02 +0000	4,0068000000	+0,0169
Thu, 05 May 2016 17:06:49 +0000	3,9899000000	-0,0101
Wed, 04 May 2016 14:29:24 +0000	4,0000000000	+0,0257
Mon, 02 May 2016 02:21:55 +0000	3,9743000000	-0,0294
Fri, 29 Apr 2016 12:17:56 +0000	4,0037000000	+0,0022
Thu, 28 Apr 2016 13:20:54 +0000	4,0015000000	+0,0262
Sat, 23 Apr 2016 12:05:00 +0000	3,9753000000	0
Sat, 23 Apr 2016 07:40:33 +0000	3,9753000000	+0,0437
Sun, 17 Apr 2016 03:40:35 +0000	3,9316000000	-0,0201
Thu, 14 Apr 2016 08:45:09 +0000	3,9517000000	+0,0208
Mon, 11 Apr 2016 16:21:38 +0000	3,9309000000	-0,0227
Sat, 09 Apr 2016 11:25:44 +0000	3,9536000000	+0,0048
Fri, 08 Apr 2016 15:26:28 +0000	3,9488000000	+0,0301
Tue, 05 Apr 2016 19:28:28 +0000	3,9187000000	+0,0171
Tue, 05 Apr 2016 12:48:54 +0000	3,9016000000	+0,0181
Mon, 04 Apr 2016 22:24:57 +0000	3,8835000000	-0,0086
Sun, 03 Apr 2016 22:21:41 +0000	3,8921000000	-0,0037
Sun, 03 Apr 2016 05:59:31 +0000	3,8958000000	-0,0051
Thu, 31 Mar 2016 09:08:20 +0000	3,9009000000	+0,0044
Wed, 30 Mar 2016 11:39:34 +0000	3,8965000000	-0,0119
Thu, 24 Mar 2016 01:08:33 +0000	3,9084000000	-0,0023
Wed, 23 Mar 2016 19:43:25 +0000	3,9107000000	+0,0108
Tue, 22 Mar 2016 20:18:56 +0000	3,8999000000	-0,0027
Sat, 19 Mar 2016 01:56:34 +0000	3,9026000000	+0,0019
Fri, 18 Mar 2016 14:01:29 +0000	3,9007000000	-0,0194
Wed, 16 Mar 2016 11:58:32 +0000	3,9201000000	+0,0037
Tue, 15 Mar 2016 17:25:19 +0000	3,9164000000	-0,0026
Sun, 13 Mar 2016 18:10:40 +0000	3,9190000000	0
Sun, 13 Mar 2016 14:03:00 +0000	3,9190000000	+0,0036
Fri, 11 Mar 2016 17:14:19 +0000	3,9154000000	-0,0186
Fri, 11 Mar 2016 11:54:54 +0000	3,9340000000	-0,0254
Mon, 07 Mar 2016 05:24:19 +0000	3,9594000000	+0,0057
Sat, 05 Mar 2016 04:51:12 +0000	3,9537000000	-0,0404
Wed, 02 Mar 2016 12:18:34 +0000	3,9941000000	-0,0112
Mon, 29 Feb 2016 21:42:59 +0000	4,0053000000	-0,0033
Mon, 29 Feb 2016 17:45:44 +0000	4,0086000000	-0,0022
Mon, 29 Feb 2016 03:11:27 +0000	4,0108000000	-0,0028
Sat, 27 Feb 2016 17:52:18 +0000	4,0136000000	+0,0174
Tue, 23 Feb 2016 13:50:03 +0000	3,9962000000	+0,0144
Fri, 19 Feb 2016 08:41:21 +0000	3,9818000000	-0,0011
Wed, 17 Feb 2016 12:44:58 +0000	3,9829000000	-0,02
Tue, 16 Feb 2016 20:01:20 +0000	4,0029000000	-0,0104
Fri, 12 Feb 2016 17:21:23 +0000	4,0133000000	-0,0059
Thu, 11 Feb 2016 19:38:45 +0000	4,0192000000	-0,0119
Wed, 10 Feb 2016 16:15:17 +0000	4,0311000000	-0,0056
Wed, 10 Feb 2016 12:40:04 +0000	4,0367000000	+0,0492
Sat, 06 Feb 2016 12:36:38 +0000	3,9875000000	-0,0997
Tue, 26 Jan 2016 09:27:26 +0000	4,0872000000	+0,0109
Mon, 25 Jan 2016 22:49:47 +0000	4,0763000000	+0,0139
Mon, 25 Jan 2016 15:46:02 +0000	4,0624000000	-0,0023
Wed, 20 Jan 2016 02:27:52 +0000	4,0647000000	+0,0028
Tue, 19 Jan 2016 09:19:39 +0000	4,0619000000	-0,0378
Sun, 17 Jan 2016 22:22:36 +0000	4,0997000000	+0,095
Fri, 08 Jan 2016 00:15:29 +0000	4,0047000000	-0,0123
Thu, 07 Jan 2016 06:38:30 +0000	4,0170000000	+0,0763
Sun, 03 Jan 2016 15:14:46 +0000	3,9407000000	0
Sun, 03 Jan 2016 09:10:58 +0000	3,9407000000	0
Sat, 02 Jan 2016 14:44:28 +0000	3,9407000000	+0,0198
Mon, 21 Dec 2015 16:36:03 +0000	3,9209000000	-0,0435
Sun, 20 Dec 2015 17:51:04 +0000	3,9644000000	-0,0261
Wed, 16 Dec 2015 13:28:10 +0000	3,9905000000	-0,0365
Tue, 15 Dec 2015 05:09:59 +0000	4,0270000000	+0,004
Thu, 10 Dec 2015 21:47:35 +0000	4,0230000000	+0,0027
Tue, 08 Dec 2015 17:36:18 +0000	4,0203000000	+0,0325
Mon, 07 Dec 2015 23:55:58 +0000	3,9878000000	+0,0123
Mon, 07 Dec 2015 03:24:28 +0000	3,9755000000	+0,0081
Fri, 04 Dec 2015 18:45:05 +0000	3,9674000000	-0,0131
Thu, 03 Dec 2015 20:41:21 +0000	3,9805000000	+0,0307
Thu, 03 Dec 2015 07:43:03 +0000	3,9498000000	-0,0076
Thu, 03 Dec 2015 03:26:31 +0000	3,9574000000	+0,0277
Tue, 01 Dec 2015 04:52:25 +0000	3,9297000000	-0,0007
Mon, 30 Nov 2015 17:25:45 +0000	3,9304000000	+0,0159
Sat, 28 Nov 2015 08:28:57 +0000	3,9145000000	-0,0158
Thu, 26 Nov 2015 05:05:27 +0000	3,9303000000	+0,0217
Fri, 20 Nov 2015 14:21:05 +0000	3,9086000000	-0,0007
Thu, 19 Nov 2015 23:56:55 +0000	3,9093000000	-0,0028
Wed, 18 Nov 2015 16:15:15 +0000	3,9121000000	-0,0206
Tue, 17 Nov 2015 22:57:00 +0000	3,9327000000	+0,0028
Mon, 16 Nov 2015 03:24:21 +0000	3,9299000000	+0,0105
Fri, 13 Nov 2015 08:03:54 +0000	3,9194000000	-0,0271
Mon, 09 Nov 2015 16:15:44 +0000	3,9465000000	-0,0088
Sun, 08 Nov 2015 11:47:15 +0000	3,9553000000	0
Sat, 07 Nov 2015 21:15:33 +0000	3,9553000000	+0,0397
Mon, 02 Nov 2015 12:04:07 +0000	3,9156000000	+0,0057
Sun, 01 Nov 2015 02:22:54 +0000	3,9099000000	0
Sat, 31 Oct 2015 15:03:26 +0000	3,9099000000	-0,0264
Tue, 27 Oct 2015 07:04:21 +0000	3,9363000000	-0,0028
Wed, 21 Oct 2015 19:36:17 +0000	3,9391000000	+0,026
Sat, 17 Oct 2015 09:11:52 +0000	3,9131000000	0
Sat, 17 Oct 2015 02:53:28 +0000	3,9131000000	+0,0132
Thu, 15 Oct 2015 14:20:51 +0000	3,8999000000	+0,0227
Tue, 13 Oct 2015 16:36:52 +0000	3,8772000000	+0,0177
Fri, 09 Oct 2015 09:16:03 +0000	3,8595000000	-0,0021
Fri, 09 Oct 2015 04:16:26 +0000	3,8616000000	-0,0159
Thu, 08 Oct 2015 21:22:45 +0000	3,8775000000	+0,002
Thu, 08 Oct 2015 03:36:26 +0000	3,8755000000	-0,0242
Sun, 04 Oct 2015 22:06:23 +0000	3,8997000000	-0,0008
Sat, 03 Oct 2015 20:08:41 +0000	3,9005000000	-0,0297
Fri, 02 Oct 2015 21:37:19 +0000	3,9302000000	+0,0762
Sat, 26 Sep 2015 13:03:50 +0000	3,8540000000	-0,0004
Fri, 25 Sep 2015 19:35:14 +0000	3,8544000000	-0,0057
Tue, 22 Sep 2015 10:12:05 +0000	3,8601000000	+0,0047
Mon, 21 Sep 2015 16:46:12 +0000	3,8554000000	+0,0188
Mon, 21 Sep 2015 08:06:03 +0000	3,8366000000	-0,0026
Sun, 20 Sep 2015 01:11:46 +0000	3,8392000000	0
Sat, 19 Sep 2015 17:17:57 +0000	3,8392000000	+0,0157
Thu, 17 Sep 2015 18:57:06 +0000	3,8235000000	-0,0131
Thu, 17 Sep 2015 05:48:24 +0000	3,8366000000	+0,0108
Wed, 16 Sep 2015 04:19:51 +0000	3,8258000000	-0,0997
Sat, 22 Aug 2015 05:58:09 +0000	3,9255000000	+0,0811
Fri, 14 Aug 2015 04:47:05 +0000	3,8444000000	-0,002
Thu, 13 Aug 2015 04:48:11 +0000	3,8464000000	-0,0083
Wed, 12 Aug 2015 18:24:07 +0000	3,8547000000	-0,0112
Wed, 12 Aug 2015 10:41:08 +0000	3,8659000000	-0,0194
Mon, 10 Aug 2015 06:07:07 +0000	3,8853000000	-0,0247
Mon, 03 Aug 2015 12:02:25 +0000	3,9100000000	+0,0278
Thu, 30 Jul 2015 02:23:11 +0000	3,8822000000	-0,0402
Mon, 27 Jul 2015 04:37:21 +0000	3,9224000000	+0,0006
Sun, 26 Jul 2015 15:11:01 +0000	3,9218000000	0
Sat, 25 Jul 2015 22:03:27 +0000	3,9218000000	-0,0033
Fri, 24 Jul 2015 14:25:14 +0000	3,9251000000	-0,0193
Mon, 20 Jul 2015 13:02:31 +0000	3,9444000000	+0,0006
Sat, 18 Jul 2015 02:31:10 +0000	3,9438000000	-0,0101
Wed, 15 Jul 2015 11:32:43 +0000	3,9539000000	-0,0571
Sun, 05 Jul 2015 17:59:25 +0000	4,0110000000	-0,0192
Tue, 30 Jun 2015 10:05:30 +0000	4,0302000000	-0,0138
Mon, 29 Jun 2015 16:57:41 +0000	4,0440000000	-0,0031
Mon, 29 Jun 2015 07:18:10 +0000	4,0471000000	+0,0612
Mon, 22 Jun 2015 18:15:48 +0000	3,9859000000	-0,0031
Mon, 22 Jun 2015 14:47:45 +0000	3,9890000000	-0,022
Sun, 21 Jun 2015 04:54:19 +0000	4,0110000000	+0,0206
Wed, 17 Jun 2015 18:07:52 +0000	3,9904000000	+0,0368
Tue, 16 Jun 2015 23:39:14 +0000	3,9536000000	+0,0009
Tue, 16 Jun 2015 18:35:29 +0000	3,9527000000	-0,011
Sun, 14 Jun 2015 04:59:10 +0000	3,9637000000	0
Sun, 14 Jun 2015 01:45:48 +0000	3,9637000000	0
Sat, 13 Jun 2015 17:40:51 +0000	3,9637000000	+0,008
Fri, 12 Jun 2015 20:03:38 +0000	3,9557000000	+0,0113
Fri, 12 Jun 2015 06:12:41 +0000	3,9444000000	+0,0163
Wed, 10 Jun 2015 23:50:29 +0000	3,9281000000	-0,0488
Tue, 09 Jun 2015 07:26:30 +0000	3,9769000000	-0,0066
Sun, 07 Jun 2015 07:46:46 +0000	3,9835000000	+0,0034
Thu, 04 Jun 2015 21:29:12 +0000	3,9801000000	-0,0076
Tue, 02 Jun 2015 03:23:54 +0000	3,9877000000	+0,0076
Mon, 01 Jun 2015 05:00:41 +0000	3,9801000000	-0,0236
Wed, 27 May 2015 10:50:29 +0000	4,0037000000	-0,0032
Wed, 27 May 2015 05:03:39 +0000	4,0069000000	+0,0759
Fri, 22 May 2015 05:26:31 +0000	3,9310000000	+0,0775
Sun, 17 May 2015 07:23:27 +0000	3,8535000000	0
Sun, 17 May 2015 00:51:03 +0000	3,8535000000	-0,0507
Wed, 06 May 2015 12:14:37 +0000	3,9042000000	+0,095
Tue, 28 Apr 2015 19:58:18 +0000	3,8092000000	-0,0088
Tue, 28 Apr 2015 13:21:22 +0000	3,8180000000	-0,0475
Sat, 11 Apr 2015 03:18:33 +0000	3,8655000000	-0,0156
Thu, 26 Mar 2015 04:04:46 +0000	3,8811000000	+0,0052
Tue, 03 Mar 2015 14:26:43 +0000	3,8759000000	-0,0189
Thu, 19 Feb 2015 02:06:37 +0000	3,8948000000	-0,3592
Tue, 20 Jan 2015 09:20:05 +0000	4,2540000000	-0,096
Fri, 16 Jan 2015 00:56:27 +0000	4,3500000000	+0,8035
Wed, 14 Jan 2015 22:27:48 +0000	3,5465000000	-0,0101
Fri, 09 Jan 2015 20:36:36 +0000	3,5566000000	-0,0229
Thu, 08 Jan 2015 07:51:47 +0000	3,5795000000	0
Sun, 04 Jan 2015 11:08:16 +0000	3,5795000000	0
Sat, 03 Jan 2015 13:37:27 +0000	3,5795000000	+0,0176
Wed, 31 Dec 2014 22:45:31 +0000	3,5619000000	-0,0008
Tue, 30 Dec 2014 20:14:38 +0000	3,5627000000	-0,0236
Tue, 30 Dec 2014 09:49:17 +0000	3,5863000000	+0,0362
Mon, 22 Dec 2014 15:21:28 +0000	3,5501000000	+0,0046
Sat, 20 Dec 2014 07:35:52 +0000	3,5455000000	+0,0613
Sat, 13 Dec 2014 15:53:35 +0000	3,4842000000	0
Fri, 12 Dec 2014 23:18:16 +0000	3,4842000000	+0,007
Thu, 11 Dec 2014 16:54:08 +0000	3,4772000000	+0,0194
Mon, 08 Dec 2014 00:39:21 +0000	3,4578000000	-0,0014
Fri, 05 Dec 2014 23:48:30 +0000	3,4592000000	-0,0547
Mon, 17 Nov 2014 22:31:49 +0000	3,5139000000	-0,0067
Sat, 15 Nov 2014 20:10:02 +0000	3,5206000000	+0,0091
Tue, 11 Nov 2014 12:55:23 +0000	3,5115000000	+0,0041
Mon, 10 Nov 2014 13:53:32 +0000	3,5074000000	+0,005
Tue, 28 Oct 2014 08:34:47 +0000	3,5024000000	-0,0007
Mon, 27 Oct 2014 15:48:48 +0000	3,5031000000	-0,0044
Wed, 22 Oct 2014 17:00:10 +0000	3,5075000000	+0,0115
Tue, 21 Oct 2014 22:25:46 +0000	3,4960000000	+0,0124
Wed, 15 Oct 2014 09:20:04 +0000	3,4836000000	+0,0383
Wed, 08 Oct 2014 19:49:05 +0000	3,4453000000	-0,0115
Tue, 07 Oct 2014 09:54:40 +0000	3,4568000000	-0,0034
Thu, 02 Oct 2014 05:05:42 +0000	3,4602000000	-0,0052
Sun, 28 Sep 2014 22:08:39 +0000	3,4654000000	-0,0002
Sun, 28 Sep 2014 05:22:35 +0000	3,4656000000	0
Fri, 26 Sep 2014 22:03:46 +0000	3,4656000000	+0,0018
Fri, 26 Sep 2014 14:45:52 +0000	3,4638000000	-0,0012
Mon, 22 Sep 2014 12:27:36 +0000	3,4650000000	-0,0013
Tue, 16 Sep 2014 22:46:26 +0000	3,4663000000	-0,0043
Mon, 15 Sep 2014 08:19:51 +0000	3,4706000000	-0,0014
Mon, 15 Sep 2014 02:16:35 +0000	3,4720000000	-0,0032
Sun, 14 Sep 2014 09:11:31 +0000	3,4752000000	+0,0009
Fri, 12 Sep 2014 17:52:13 +0000	3,4743000000	+0,0051
Thu, 11 Sep 2014 18:15:24 +0000	3,4692000000	-0,0191
Wed, 03 Sep 2014 01:17:30 +0000	3,4883000000	+0,0237
Wed, 27 Aug 2014 07:21:12 +0000	3,4646000000	+0,0073
Fri, 22 Aug 2014 06:08:25 +0000	3,4573000000	+0,0009
Thu, 21 Aug 2014 04:00:38 +0000	3,4564000000	-0,0137
Mon, 18 Aug 2014 05:30:50 +0000	3,4701000000	-0,0075
Sun, 17 Aug 2014 03:43:32 +0000	3,4776000000	+0,0306
Fri, 15 Aug 2014 06:15:53 +0000	3,4470000000	-0,0146
Tue, 12 Aug 2014 21:03:52 +0000	3,4616000000	-0,0012
Fri, 08 Aug 2014 12:36:34 +0000	3,4628000000	+0,0202
Wed, 06 Aug 2014 00:17:50 +0000	3,4426000000	+0,0369
Mon, 28 Jul 2014 01:56:52 +0000	3,4057000000	+0,0019
Tue, 15 Jul 2014 21:28:49 +0000	3,4038000000	-0,0057
Fri, 11 Jul 2014 19:53:37 +0000	3,4095000000	-0,0034
Sun, 06 Jul 2014 19:20:25 +0000	3,4129000000	-0,0036
Sun, 29 Jun 2014 02:28:27 +0000	3,4165000000	0
Sat, 28 Jun 2014 12:30:00 +0000	3,4165000000	+0,0017
Wed, 25 Jun 2014 04:30:43 +0000	3,4148000000	+0,0353
Sat, 14 Jun 2014 05:03:42 +0000	3,3795000000	-0,0185
Tue, 03 Jun 2014 15:32:12 +0000	3,3980000000	+0,0081
Tue, 03 Jun 2014 08:25:01 +0000	3,3899000000	-0,0198
Mon, 26 May 2014 21:16:40 +0000	3,4097000000	-0,0236
Fri, 16 May 2014 09:58:18 +0000	3,4333000000	-0,016
Tue, 06 May 2014 07:53:21 +0000	3,4493000000	+0,0131
Wed, 23 Apr 2014 12:20:54 +0000	3,4362000000	-0,0086
Wed, 16 Apr 2014 10:12:30 +0000	3,4448000000	+0,0062
Sun, 13 Apr 2014 14:56:38 +0000	3,4386000000	+0,0323
Sun, 06 Apr 2014 15:52:05 +0000	3,4063000000	+0,0009
Fri, 04 Apr 2014 06:37:13 +0000	3,4054000000	-0,0223
Wed, 02 Apr 2014 01:24:01 +0000	3,4277000000	+0,0017
Tue, 01 Apr 2014 08:36:01 +0000	3,4260000000	-0,0184
Mon, 24 Mar 2014 16:20:38 +0000	3,4444000000	-0,0052
Sat, 22 Mar 2014 21:28:37 +0000	3,4496000000	0
Sat, 22 Mar 2014 05:40:20 +0000	3,4496000000	-0,0281
Tue, 18 Mar 2014 00:30:25 +0000	3,4777000000	-0,0037
Sat, 15 Mar 2014 07:12:44 +0000	3,4814000000	-0,0181
Fri, 14 Mar 2014 13:42:47 +0000	3,4995000000	-0,0036
Fri, 14 Mar 2014 05:58:29 +0000	3,5031000000	+0,0472
Sun, 09 Mar 2014 05:12:11 +0000	3,4559000000	+0,0334
Fri, 07 Mar 2014 00:04:34 +0000	3,4225000000	-0,0009
Thu, 06 Mar 2014 15:40:12 +0000	3,4234000000	-0,0288
Tue, 04 Mar 2014 09:25:24 +0000	3,4522000000	+0,0216
Sat, 01 Mar 2014 00:54:17 +0000	3,4306000000	+0,0167
Fri, 21 Feb 2014 09:58:55 +0000	3,4139000000	+0,018
Wed, 19 Feb 2014 04:50:11 +0000	3,3959000000	-0,0187
Mon, 10 Feb 2014 18:14:10 +0000	3,4146000000	+0,0025
Tue, 28 Jan 2014 12:20:34 +0000	3,4121000000	-0,0145
Mon, 27 Jan 2014 08:11:26 +0000	3,4266000000	+0,0624
Wed, 15 Jan 2014 20:56:17 +0000	3,3642000000	+0,0019
Tue, 14 Jan 2014 19:28:21 +0000	3,3623000000	-0,026
Sat, 04 Jan 2014 18:58:35 +0000	3,3883000000	+0,0152
Fri, 27 Dec 2013 07:32:15 +0000	3,3731000000	-0,0087
Wed, 25 Dec 2013 11:13:24 +0000	3,3818000000	-0,0123
Sun, 22 Dec 2013 17:07:14 +0000	3,3941000000	0
Sat, 21 Dec 2013 17:45:18 +0000	3,3941000000	-0,0282
Wed, 18 Dec 2013 19:06:16 +0000	3,4223000000	+0,0038
Mon, 16 Dec 2013 19:54:36 +0000	3,4185000000	-0,0004
Thu, 12 Dec 2013 23:35:05 +0000	3,4189000000	-0,0052
Tue, 10 Dec 2013 13:02:06 +0000	3,4241000000	+0,0002
Sat, 07 Dec 2013 12:48:33 +0000	3,4239000000	+0,04696346
Thu, 31 Oct 2013 04:20:51 +0000	3,3769365400	-0,00789811
Wed, 30 Oct 2013 23:58:28 +0000	3,3848346500	-0,01689012
Thu, 24 Oct 2013 14:18:16 +0000	3,4017247700	+0,02306647
Sun, 20 Oct 2013 06:48:48 +0000	3,3786583000	+0,00089313
Fri, 18 Oct 2013 10:52:19 +0000	3,3777651700	-0,004781
Wed, 16 Oct 2013 05:31:58 +0000	3,3825461700	-0,0084979
Sun, 13 Oct 2013 03:55:14 +0000	3,3910440700	-0,02648535
Sun, 06 Oct 2013 05:12:43 +0000	3,4175294200	+0,02312054
Mon, 16 Sep 2013 21:38:03 +0000	3,3944088800	-0,00387245
Sun, 15 Sep 2013 23:14:58 +0000	3,3982813300	-0,02189326
Wed, 11 Sep 2013 14:29:03 +0000	3,4201745900	-0,06504075
Thu, 29 Aug 2013 06:53:25 +0000	3,4852153400	+0,0915912
Thu, 15 Aug 2013 03:27:40 +0000	3,3936241400	-0,00847964
Sun, 11 Aug 2013 05:17:12 +0000	3,4021037800	-0,00354474
Fri, 09 Aug 2013 09:15:07 +0000	3,4056485200	-0,04134149
Thu, 01 Aug 2013 00:28:14 +0000	3,4469900100	+0,01510845
Mon, 29 Jul 2013 06:26:11 +0000	3,4318815600	+0,00288139
Wed, 24 Jul 2013 09:20:10 +0000	3,4290001700	0
Sat, 20 Jul 2013 17:24:53 +0000	3,4290001700	-0,00460002
Fri, 19 Jul 2013 18:16:17 +0000	3,4336001900	0
Thu, 18 Jul 2013 07:29:58 +0000	3,4336001900	-0,04135927
Mon, 15 Jul 2013 10:21:52 +0000	3,4749594600	-0,00358598
Wed, 10 Jul 2013 20:28:14 +0000	3,4785454400	0
Wed, 10 Jul 2013 10:35:26 +0000	3,4785454400	-0,0574679
Thu, 27 Jun 2013 10:18:37 +0000	3,5360133400	-0,01356232
Fri, 21 Jun 2013 01:08:03 +0000	3,5495756600	+0,09685392
Wed, 19 Jun 2013 11:18:53 +0000	3,4527217400	-0,00022311
Mon, 17 Jun 2013 01:37:44 +0000	3,4529448500	+0,02755143
Fri, 14 Jun 2013 06:55:47 +0000	3,4253934200	-0,02743375
Thu, 13 Jun 2013 01:56:49 +0000	3,4528271700	-0,00222336
Tue, 11 Jun 2013 10:28:48 +0000	3,4550505300	+0,0250505
Sun, 02 Jun 2013 16:14:41 +0000	3,4300000300	+0,04988318
Sat, 25 May 2013 17:13:23 +0000	3,3801168500	+0,02986724
Wed, 22 May 2013 03:34:11 +0000	3,3502496100	+0,0043455
Mon, 20 May 2013 17:55:40 +0000	3,3459041100	-0,01586471
Sun, 19 May 2013 21:20:07 +0000	3,3617688200	0
Thu, 16 May 2013 12:18:49 +0000	3,3617688200	+0,01901744
Wed, 15 May 2013 20:59:19 +0000	3,3427513800	+0,00836927
Sun, 12 May 2013 14:18:54 +0000	3,3343821100	0
Sat, 11 May 2013 12:11:21 +0000	3,3343821100	-0,04097644
Sun, 05 May 2013 19:26:30 +0000	3,3753585500	-0,01050768
Tue, 30 Apr 2013 19:17:39 +0000	3,3858662300	0
Mon, 29 Apr 2013 21:30:21 +0000	3,3858662300	+0,02249931
Thu, 25 Apr 2013 15:58:50 +0000	3,3633669200	-0,01207384
Wed, 24 Apr 2013 01:07:05 +0000	3,3754407600	-0,01025771
Mon, 15 Apr 2013 14:48:17 +0000	3,3856984700	+0,02353702
Thu, 11 Apr 2013 09:03:10 +0000	3,3621614500	-0,02239945
Tue, 09 Apr 2013 08:55:41 +0000	3,3845609000	-0,04697755
Fri, 29 Mar 2013 15:16:01 +0000	3,4315384500	+0,00215687
Thu, 28 Mar 2013 02:05:09 +0000	3,4293815800	0
Wed, 27 Mar 2013 16:03:14 +0000	3,4293815800	+0,0182029
Sun, 24 Mar 2013 17:37:45 +0000	3,4111786800	+0,00638529
Wed, 20 Mar 2013 07:22:18 +0000	3,4047933900	+0,02778773
Mon, 18 Mar 2013 01:52:49 +0000	3,3770056600	-0,0061931
Fri, 15 Mar 2013 22:21:35 +0000	3,3831987600	+0,02565979
Wed, 13 Mar 2013 22:28:45 +0000	3,3575389700	+0,00327016
Wed, 13 Mar 2013 04:22:38 +0000	3,3542688100	-0,0077731
Tue, 12 Mar 2013 12:54:41 +0000	3,3620419100	+0,02283187
Sun, 10 Mar 2013 12:47:18 +0000	3,3392100400	-0,0328021
Fri, 08 Mar 2013 01:06:29 +0000	3,3720121400	-0,0116703
Fri, 01 Mar 2013 14:49:57 +0000	3,3836824400	-0,00598305
Fri, 01 Mar 2013 08:10:00 +0000	3,3896654900	-0,03160273
Wed, 27 Feb 2013 22:14:39 +0000	3,4212682200	+0,00080489
Wed, 27 Feb 2013 18:24:49 +0000	3,4204633300	+0,02543168
Fri, 15 Feb 2013 23:52:39 +0000	3,3950316500	0
Fri, 15 Feb 2013 18:03:47 +0000	3,3950316500	+0,02580792
Thu, 14 Feb 2013 06:55:10 +0000	3,3692237300	-0,01839355
Wed, 13 Feb 2013 01:55:40 +0000	3,3876172800	+0,01529681
Tue, 12 Feb 2013 10:56:31 +0000	3,3723204700	-0,00969709
Mon, 11 Feb 2013 17:10:18 +0000	3,3820175600	-0,00448705
Sun, 10 Feb 2013 08:23:41 +0000	3,3865046100	-0,01567085
Thu, 07 Feb 2013 17:00:48 +0000	3,4021754600	-0,01698197
Sun, 03 Feb 2013 10:19:21 +0000	3,4191574300	+0,09726527
Wed, 16 Jan 2013 07:50:01 +0000	3,3218921600	-0,04770019
Sun, 13 Jan 2013 13:19:14 +0000	3,3695923500	+0,0101923
Sat, 05 Jan 2013 16:15:31 +0000	3,3594000500	-0,01339945
Wed, 02 Jan 2013 03:02:43 +0000	3,3727995000	-0,00089754
Sat, 29 Dec 2012 22:19:11 +0000	3,3736970400	0
Sat, 29 Dec 2012 11:44:24 +0000	3,3736970400	+0,00173273
Thu, 20 Dec 2012 15:26:08 +0000	3,3719643100	-0,03622929
Thu, 06 Dec 2012 21:16:49 +0000	3,4081936000	-0,00114664
Fri, 23 Nov 2012 04:26:26 +0000	3,4093402400	-0,0169115
Wed, 21 Nov 2012 14:33:59 +0000	3,4262517400	-0,0313415
Thu, 08 Nov 2012 14:23:11 +0000	3,4575932400	+0,04869846
Sat, 03 Nov 2012 22:16:28 +0000	3,4088947800	-0,01380209
Thu, 01 Nov 2012 22:25:18 +0000	3,4226968700	+0,06300962
Sat, 06 Oct 2012 10:39:44 +0000	3,3596872500	-0,05406284
Sat, 22 Sep 2012 16:59:34 +0000	3,4137500900	-0,01523071
Fri, 21 Sep 2012 01:09:59 +0000	3,4289808000	+0,03052368
Mon, 10 Sep 2012 14:00:01 +0000	3,3984571200	+0,01118521
Sun, 09 Sep 2012 15:01:01 +0000	3,3872719100	-0,06547698
Thu, 06 Sep 2012 13:46:56 +0000	3,4527488900	+0,05339923
Wed, 15 Aug 2012 06:41:51 +0000	3,3993496600	-0,06444548
Sun, 22 Jul 2012 10:19:13 +0000	3,4637951400	-0,05131818
Sat, 30 Jun 2012 19:51:58 +0000	3,5151133200	-0,03736755
Fri, 29 Jun 2012 10:14:19 +0000	3,5524808700	-0,00125636
Tue, 19 Jun 2012 21:17:56 +0000	3,5537372300	+0,0115937
Sat, 16 Jun 2012 17:05:00 +0000	3,5421435300	-0,11446706
Tue, 05 Jun 2012 16:11:21 +0000	3,6566105900	+0,04604149
Mon, 28 May 2012 21:34:58 +0000	3,6105691000	-0,0206743
Wed, 23 May 2012 07:03:33 +0000	3,6312434000	+0,13931014
Sun, 06 May 2012 12:32:55 +0000	3,4919332600	0
Sat, 05 May 2012 01:35:43 +0000	3,4919332600	+0,01365719
Thu, 03 May 2012 21:18:08 +0000	3,4782760700	-0,0070621
Tue, 17 Apr 2012 05:35:37 +0000	3,4853381700	+0,03843585
Sat, 24 Mar 2012 10:30:23 +0000	3,4469023200	+0,00450076
Wed, 07 Mar 2012 01:30:58 +0000	3,4424015600	-0,00926081
Mon, 06 Feb 2012 20:59:50 +0000	3,4516623700	0
Mon, 06 Feb 2012 17:22:42 +0000	3,4516623700	-0,03421721
Fri, 03 Feb 2012 01:36:01 +0000	3,4858795800	-0,01652669
Sat, 28 Jan 2012 22:58:56 +0000	3,5024062700	-0,06333782
Sun, 22 Jan 2012 04:37:13 +0000	3,5657440900	-0,03095522
Wed, 18 Jan 2012 16:11:46 +0000	3,5966993100	-0,00783031
Wed, 18 Jan 2012 09:40:24 +0000	3,6045296200	-0,02662828
Fri, 23 Dec 2011 17:10:35 +0000	3,6311579000	-0,05007474
Mon, 19 Dec 2011 18:58:45 +0000	3,6812326400	+0,00154054
Wed, 30 Nov 2011 22:09:24 +0000	3,6796921000	+0,14107383
Sat, 19 Nov 2011 22:35:11 +0000	3,5386182700	-0,00357153
Fri, 28 Oct 2011 18:02:09 +0000	3,5421898000	-0,03500481
Tue, 25 Oct 2011 21:12:52 +0000	3,5771946100	-0,05477987
Thu, 06 Oct 2011 20:33:41 +0000	3,6319744800	+0,00089726
Sun, 02 Oct 2011 22:00:12 +0000	3,6310772200	0
Sat, 01 Oct 2011 17:38:10 +0000	3,6310772200	-0,0046899
Thu, 15 Sep 2011 23:43:50 +0000	3,6357671200	+0,03552316
Tue, 13 Sep 2011 19:29:09 +0000	3,6002439600	+0,01716903
Mon, 12 Sep 2011 19:18:36 +0000	3,5830749300	+0,03272087
Fri, 09 Sep 2011 14:15:05 +0000	3,5503540600	-0,20261225
Mon, 05 Sep 2011 06:34:09 +0000	3,7529663100	+0,05502719
Sat, 20 Aug 2011 02:59:14 +0000	3,6979391200	+0,01113952
Fri, 19 Aug 2011 01:29:47 +0000	3,6867996000	-0,07226482
Sat, 13 Aug 2011 11:02:17 +0000	3,7590644200	0
Sat, 13 Aug 2011 01:46:50 +0000	3,7590644200	0

Обратите внимание, что информация об обменного курса CHF в PLN обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 12:52:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Польские злотые

Примечание: График курса обмена валют Швейцарский франк/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Польские злотые в течение 2401 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.