Обменный курс на сегодня для CHF/PYG является CHF за PYG, это означает, что с 100 Швейцарских франков можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PYG.

CHF в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:20:36 +0000	5 654,9169000000	-187,5154
Tue, 13 Mar 2018 17:56:22 +0000	5 842,4323000000	+116,8322
Thu, 26 Oct 2017 04:56:50 +0000	5 725,6001000000	+35,8999
Wed, 25 Oct 2017 03:04:40 +0000	5 689,7002000000	-44
Tue, 24 Oct 2017 10:01:01 +0000	5 733,7002000000	+1,4004
Sun, 22 Oct 2017 03:08:16 +0000	5 732,2998000000	-23
Fri, 20 Oct 2017 16:17:27 +0000	5 755,2998000000	-16,1001
Wed, 18 Oct 2017 17:13:41 +0000	5 771,3999000000	-20,7002
Sun, 15 Oct 2017 21:52:41 +0000	5 792,1001000000	-3,8999
Sat, 14 Oct 2017 14:26:35 +0000	5 796,0000000000	-17,2998
Wed, 11 Oct 2017 16:57:08 +0000	5 813,2998000000	+30,6997
Sun, 08 Oct 2017 20:50:30 +0000	5 782,6001000000	-2
Sun, 08 Oct 2017 05:14:34 +0000	5 784,6001000000	0
Sat, 07 Oct 2017 20:36:29 +0000	5 784,6001000000	-75,3999
Mon, 02 Oct 2017 00:36:39 +0000	5 860,0000000000	+15,2002
Wed, 27 Sep 2017 18:27:24 +0000	5 844,7998000000	-12,4004
Sat, 23 Sep 2017 16:09:42 +0000	5 857,2002000000	0
Sat, 23 Sep 2017 04:54:02 +0000	5 857,2002000000	-1,5
Thu, 21 Sep 2017 01:29:43 +0000	5 858,7002000000	-40,0996
Wed, 20 Sep 2017 06:38:48 +0000	5 898,7998000000	-11,7002
Mon, 18 Sep 2017 08:49:12 +0000	5 910,5000000000	+5,2998
Fri, 15 Sep 2017 19:38:14 +0000	5 905,2002000000	-86,1155
Sat, 09 Sep 2017 13:29:20 +0000	5 991,3157000000	+10,4365
Fri, 08 Sep 2017 07:53:40 +0000	5 980,8792000000	+67,76
Wed, 06 Sep 2017 19:07:00 +0000	5 913,1192000000	+43,647
Sun, 03 Sep 2017 16:34:35 +0000	5 869,4722000000	0
Sat, 02 Sep 2017 23:51:26 +0000	5 869,4722000000	-0,9675
Fri, 01 Sep 2017 21:06:45 +0000	5 870,4397000000	-23,4543
Wed, 30 Aug 2017 17:04:00 +0000	5 893,8940000000	-11,6812
Wed, 30 Aug 2017 06:32:56 +0000	5 905,5752000000	-3,0907
Mon, 28 Aug 2017 02:07:32 +0000	5 908,6659000000	+66,4404
Thu, 24 Aug 2017 22:28:13 +0000	5 842,2255000000	+29,5099
Thu, 24 Aug 2017 05:08:31 +0000	5 812,7156000000	+30,5262
Sun, 20 Aug 2017 07:06:58 +0000	5 782,1894000000	-4,3861
Fri, 18 Aug 2017 01:29:11 +0000	5 786,5755000000	+3,0028
Thu, 17 Aug 2017 21:34:03 +0000	5 783,5727000000	+17,4084
Wed, 16 Aug 2017 23:06:09 +0000	5 766,1643000000	-18,0989
Thu, 10 Aug 2017 04:22:43 +0000	5 784,2632000000	+70,6224
Tue, 08 Aug 2017 19:59:52 +0000	5 713,6408000000	-4,8466
Sat, 05 Aug 2017 10:39:04 +0000	5 718,4874000000	-75,3648
Thu, 27 Jul 2017 14:31:08 +0000	5 793,8522000000	-56,7
Thu, 27 Jul 2017 00:39:57 +0000	5 850,5522000000	+19,7535
Wed, 26 Jul 2017 01:17:01 +0000	5 830,7987000000	-27,0525
Tue, 25 Jul 2017 10:39:31 +0000	5 857,8512000000	-13,6228
Tue, 25 Jul 2017 06:30:44 +0000	5 871,4740000000	+89,749
Thu, 20 Jul 2017 12:54:59 +0000	5 781,7250000000	+1,2089
Thu, 20 Jul 2017 09:53:45 +0000	5 780,5161000000	+19,978
Sun, 16 Jul 2017 03:04:13 +0000	5 760,5381000000	+3,7692
Fri, 14 Jul 2017 18:54:36 +0000	5 756,7689000000	-33,4501
Wed, 28 Jun 2017 13:28:38 +0000	5 790,2190000000	+3,3612
Tue, 27 Jun 2017 17:36:08 +0000	5 786,8578000000	+85,6051
Tue, 20 Jun 2017 16:57:11 +0000	5 701,2527000000	-15,9415
Sun, 18 Jun 2017 01:16:36 +0000	5 717,1942000000	0
Sat, 17 Jun 2017 10:20:24 +0000	5 717,1942000000	+10,7591
Thu, 15 Jun 2017 15:08:22 +0000	5 706,4351000000	-35,7973
Thu, 15 Jun 2017 04:16:25 +0000	5 742,2324000000	+21,4039
Wed, 14 Jun 2017 20:48:58 +0000	5 720,8285000000	-29,6477
Sat, 10 Jun 2017 13:40:02 +0000	5 750,4762000000	0
Sat, 10 Jun 2017 05:10:13 +0000	5 750,4762000000	-41,9399
Sun, 28 May 2017 17:27:35 +0000	5 792,4161000000	+217,2648
Mon, 15 May 2017 06:42:27 +0000	5 575,1513000000	+15,6308
Wed, 10 May 2017 22:31:16 +0000	5 559,5205000000	+18,8561
Wed, 10 May 2017 00:24:03 +0000	5 540,6644000000	-164,146
Sat, 06 May 2017 23:16:27 +0000	5 704,8104000000	+77,5991
Wed, 03 May 2017 11:04:52 +0000	5 627,2113000000	+13,4786
Tue, 02 May 2017 16:41:20 +0000	5 613,7327000000	+8,2189
Tue, 02 May 2017 12:42:31 +0000	5 605,5138000000	-6,9586
Fri, 28 Apr 2017 15:54:38 +0000	5 612,4724000000	+1,5111
Wed, 26 Apr 2017 17:43:17 +0000	5 610,9613000000	+10,1275
Sun, 23 Apr 2017 04:05:23 +0000	5 600,8338000000	+17,9509
Fri, 21 Apr 2017 15:28:07 +0000	5 582,8829000000	+42,2885
Wed, 19 Apr 2017 13:34:30 +0000	5 540,5944000000	+14,2258
Thu, 13 Apr 2017 05:23:20 +0000	5 526,3686000000	+107,5154
Mon, 10 Apr 2017 16:25:30 +0000	5 418,8532000000	-143,9963
Sat, 08 Apr 2017 21:02:57 +0000	5 562,8495000000	-40,3991
Wed, 05 Apr 2017 19:34:24 +0000	5 603,2486000000	-5,3747
Wed, 05 Apr 2017 11:27:30 +0000	5 608,6233000000	-11,1983
Tue, 04 Apr 2017 21:44:11 +0000	5 619,8216000000	+6,3466
Tue, 04 Apr 2017 15:57:52 +0000	5 613,4750000000	-70,7252
Tue, 28 Mar 2017 23:15:52 +0000	5 684,2002000000	+6,6819
Tue, 28 Mar 2017 19:40:39 +0000	5 677,5183000000	-62,2899
Tue, 28 Mar 2017 13:09:48 +0000	5 739,8082000000	+206,307
Mon, 20 Mar 2017 19:32:32 +0000	5 533,5012000000	+5,8762
Sun, 19 Mar 2017 17:58:25 +0000	5 527,6250000000	0
Sat, 18 Mar 2017 18:05:30 +0000	5 527,6250000000	+9,4693
Thu, 16 Mar 2017 09:33:24 +0000	5 518,1557000000	+143,6975
Fri, 10 Mar 2017 14:23:28 +0000	5 374,4582000000	-3,1243
Fri, 10 Mar 2017 10:35:32 +0000	5 377,5825000000	+19,8095
Tue, 07 Mar 2017 15:52:20 +0000	5 357,7730000000	-38,0075
Thu, 02 Mar 2017 22:39:46 +0000	5 395,7805000000	-14,5702
Thu, 02 Mar 2017 06:17:43 +0000	5 410,3507000000	-81,9023
Tue, 28 Feb 2017 08:16:48 +0000	5 492,2530000000	+7,6176
Mon, 27 Feb 2017 22:02:50 +0000	5 484,6354000000	-10,8887
Fri, 24 Feb 2017 19:26:33 +0000	5 495,5241000000	-25,2615
Tue, 21 Feb 2017 17:22:25 +0000	5 520,7856000000	-42,6655
Tue, 21 Feb 2017 12:52:23 +0000	5 563,4511000000	-209,8144
Thu, 16 Feb 2017 11:24:02 +0000	5 773,2655000000	+94,2928
Wed, 15 Feb 2017 16:25:08 +0000	5 678,9727000000	-109,0575
Sat, 11 Feb 2017 16:45:20 +0000	5 788,0302000000	-30,625
Sun, 29 Jan 2017 15:55:06 +0000	5 818,6552000000	0
Sun, 29 Jan 2017 04:18:30 +0000	5 818,6552000000	+48,1253
Fri, 27 Jan 2017 13:05:05 +0000	5 770,5299000000	+13,0113
Wed, 25 Jan 2017 09:30:22 +0000	5 757,5186000000	-36,9357
Mon, 23 Jan 2017 02:20:54 +0000	5 794,4543000000	+17,0825
Sun, 22 Jan 2017 01:48:22 +0000	5 777,3718000000	0
Sat, 21 Jan 2017 17:42:05 +0000	5 777,3718000000	+0,0809
Tue, 17 Jan 2017 19:27:24 +0000	5 777,2909000000	+33,7073
Sat, 14 Jan 2017 04:03:52 +0000	5 743,5836000000	+42,1565
Thu, 12 Jan 2017 15:21:28 +0000	5 701,4271000000	-4,7249
Mon, 09 Jan 2017 05:01:04 +0000	5 706,1520000000	-45,7763
Fri, 06 Jan 2017 10:35:32 +0000	5 751,9283000000	-8,8299
Thu, 05 Jan 2017 22:28:48 +0000	5 760,7582000000	+150,4772
Mon, 02 Jan 2017 22:13:05 +0000	5 610,2810000000	+2,5958
Mon, 02 Jan 2017 13:09:35 +0000	5 607,6852000000	-19,8006
Mon, 02 Jan 2017 08:39:40 +0000	5 627,4858000000	+2,7585
Mon, 02 Jan 2017 01:16:21 +0000	5 624,7273000000	-48,1497
Thu, 29 Dec 2016 21:52:57 +0000	5 672,8770000000	+17,1386
Thu, 29 Dec 2016 08:56:35 +0000	5 655,7384000000	+3,6697
Sat, 24 Dec 2016 23:30:42 +0000	5 652,0687000000	-43,9189
Sun, 18 Dec 2016 18:43:49 +0000	5 695,9876000000	+27,8136
Fri, 16 Dec 2016 03:10:52 +0000	5 668,1740000000	-38,9765
Wed, 14 Dec 2016 22:32:45 +0000	5 707,1505000000	-42,6046
Sat, 10 Dec 2016 16:58:16 +0000	5 749,7551000000	-30,0481
Mon, 05 Dec 2016 17:11:28 +0000	5 779,8032000000	+26,6052
Sun, 27 Nov 2016 22:26:50 +0000	5 753,1980000000	+4,2575
Sun, 27 Nov 2016 15:13:43 +0000	5 748,9405000000	0
Sun, 27 Nov 2016 10:24:52 +0000	5 748,9405000000	0
Sun, 27 Nov 2016 04:04:38 +0000	5 748,9405000000	+53,4579
Sun, 20 Nov 2016 22:20:54 +0000	5 695,4826000000	-71,0709
Wed, 16 Nov 2016 02:59:08 +0000	5 766,5535000000	-57,1034
Fri, 11 Nov 2016 11:31:32 +0000	5 823,6569000000	-93,8711
Sun, 06 Nov 2016 08:36:17 +0000	5 917,5280000000	+40,9936
Tue, 01 Nov 2016 21:14:32 +0000	5 876,5344000000	+152,3786
Tue, 25 Oct 2016 19:26:41 +0000	5 724,1558000000	+86,1976
Wed, 12 Oct 2016 12:54:02 +0000	5 637,9582000000	-68,5674
Fri, 07 Oct 2016 23:18:59 +0000	5 706,5256000000	+18,7389
Fri, 07 Oct 2016 10:14:05 +0000	5 687,7867000000	-49,2815
Sat, 01 Oct 2016 12:53:53 +0000	5 737,0682000000	+14,1998
Fri, 30 Sep 2016 10:53:11 +0000	5 722,8684000000	+42,7947
Thu, 22 Sep 2016 19:16:01 +0000	5 680,0737000000	+13,2675
Tue, 20 Sep 2016 07:06:30 +0000	5 666,8062000000	-47,8017
Mon, 19 Sep 2016 06:03:45 +0000	5 714,6079000000	+35,5706
Sun, 18 Sep 2016 08:08:43 +0000	5 679,0373000000	0
Sat, 17 Sep 2016 18:25:29 +0000	5 679,0373000000	-19,3037
Wed, 14 Sep 2016 00:54:59 +0000	5 698,3410000000	+48,6069
Sat, 03 Sep 2016 03:14:37 +0000	5 649,7341000000	+7,8194
Thu, 01 Sep 2016 14:56:27 +0000	5 641,9147000000	+42,1055
Thu, 01 Sep 2016 11:12:53 +0000	5 599,8092000000	-108,7087
Fri, 26 Aug 2016 09:31:47 +0000	5 708,5179000000	-5,99
Thu, 25 Aug 2016 08:52:29 +0000	5 714,5079000000	+20,9526
Mon, 15 Aug 2016 23:24:12 +0000	5 693,5553000000	+9,6087
Sun, 14 Aug 2016 07:37:10 +0000	5 683,9466000000	0
Sat, 13 Aug 2016 12:00:00 +0000	5 683,9466000000	+41,3111
Tue, 09 Aug 2016 22:23:55 +0000	5 642,6355000000	+20,2042
Tue, 09 Aug 2016 14:08:21 +0000	5 622,4313000000	-20,6336
Fri, 05 Aug 2016 17:48:40 +0000	5 643,0649000000	-26,1452
Sat, 23 Jul 2016 18:32:34 +0000	5 669,2101000000	0
Sat, 23 Jul 2016 11:09:19 +0000	5 669,2101000000	0
Sat, 23 Jul 2016 00:58:11 +0000	5 669,2101000000	-3,3296
Wed, 20 Jul 2016 04:28:42 +0000	5 672,5397000000	-15,1752
Tue, 19 Jul 2016 06:52:46 +0000	5 687,7149000000	+45,7976
Mon, 18 Jul 2016 21:23:24 +0000	5 641,9173000000	-38,4003
Mon, 18 Jul 2016 07:37:25 +0000	5 680,3176000000	-6,4182
Sun, 17 Jul 2016 13:22:35 +0000	5 686,7358000000	+42,4587
Fri, 15 Jul 2016 20:19:09 +0000	5 644,2771000000	-21,5101
Tue, 12 Jul 2016 07:34:26 +0000	5 665,7872000000	+1,2731
Sun, 10 Jul 2016 12:21:31 +0000	5 664,5141000000	0
Sat, 09 Jul 2016 03:42:28 +0000	5 664,5141000000	-27,5563
Tue, 05 Jul 2016 23:27:13 +0000	5 692,0704000000	-41,7903
Mon, 04 Jul 2016 16:18:44 +0000	5 733,8607000000	+29,0393
Tue, 28 Jun 2016 19:07:46 +0000	5 704,8214000000	-183,6667
Thu, 23 Jun 2016 01:23:30 +0000	5 888,4881000000	-25,3676
Sat, 18 Jun 2016 10:20:43 +0000	5 913,8557000000	-1,1862
Fri, 17 Jun 2016 21:29:08 +0000	5 915,0419000000	+47,9298
Fri, 17 Jun 2016 05:44:39 +0000	5 867,1121000000	-15,3939
Thu, 09 Jun 2016 09:22:10 +0000	5 882,5060000000	+65,7562
Mon, 06 Jun 2016 04:57:52 +0000	5 816,7498000000	-5,8418
Fri, 03 Jun 2016 20:26:59 +0000	5 822,5916000000	+60,2529
Thu, 02 Jun 2016 13:45:54 +0000	5 762,3387000000	-5,1444
Wed, 01 Jun 2016 21:38:01 +0000	5 767,4831000000	+21,4598
Mon, 30 May 2016 23:19:41 +0000	5 746,0233000000	-6,8602
Sun, 29 May 2016 19:26:50 +0000	5 752,8835000000	+5,4968
Sat, 28 May 2016 13:34:20 +0000	5 747,3867000000	+47,732
Fri, 27 May 2016 01:22:33 +0000	5 699,6547000000	+6,5558
Wed, 25 May 2016 02:02:47 +0000	5 693,0989000000	+39,2595
Tue, 24 May 2016 18:06:41 +0000	5 653,8394000000	-26,6312
Fri, 20 May 2016 23:37:56 +0000	5 680,4706000000	-10,2862
Thu, 19 May 2016 05:50:51 +0000	5 690,7568000000	-90,4337
Fri, 13 May 2016 17:37:34 +0000	5 781,1905000000	-2,858
Fri, 13 May 2016 09:48:11 +0000	5 784,0485000000	+2,6713
Thu, 12 May 2016 14:29:19 +0000	5 781,3772000000	+15,8976
Wed, 11 May 2016 03:11:18 +0000	5 765,4796000000	+3,3267
Mon, 09 May 2016 18:58:09 +0000	5 762,1529000000	-47,8188
Thu, 05 May 2016 00:28:19 +0000	5 809,9717000000	-30,5361
Tue, 03 May 2016 15:55:25 +0000	5 840,5078000000	-3,6109
Tue, 03 May 2016 05:13:01 +0000	5 844,1187000000	+32,1054
Mon, 02 May 2016 02:21:57 +0000	5 812,0133000000	+40,5754
Fri, 29 Apr 2016 07:11:23 +0000	5 771,4379000000	+98,7823
Tue, 26 Apr 2016 02:11:35 +0000	5 672,6556000000	+3,4335
Mon, 25 Apr 2016 02:24:39 +0000	5 669,2221000000	+8,4275
Sun, 24 Apr 2016 08:07:24 +0000	5 660,7946000000	0
Sat, 23 Apr 2016 17:34:25 +0000	5 660,7946000000	0
Sat, 23 Apr 2016 12:05:03 +0000	5 660,7946000000	-102,6669
Wed, 20 Apr 2016 06:33:07 +0000	5 763,4615000000	-22,8333
Tue, 19 Apr 2016 03:17:52 +0000	5 786,2948000000	-114,2945
Sat, 09 Apr 2016 11:25:46 +0000	5 900,5893000000	0
Sat, 09 Apr 2016 02:57:56 +0000	5 900,5893000000	+51,6348
Fri, 08 Apr 2016 09:52:27 +0000	5 848,9545000000	+2,8943
Thu, 07 Apr 2016 17:37:47 +0000	5 846,0602000000	+19,4025
Thu, 07 Apr 2016 05:05:56 +0000	5 826,6577000000	+50,9113
Wed, 06 Apr 2016 09:33:38 +0000	5 775,7464000000	-107,0689
Sun, 03 Apr 2016 22:21:43 +0000	5 882,8153000000	-5,7443
Sat, 02 Apr 2016 21:38:46 +0000	5 888,5596000000	0
Sat, 02 Apr 2016 10:30:57 +0000	5 888,5596000000	+71,3078
Tue, 29 Mar 2016 03:44:18 +0000	5 817,2518000000	+7,9281
Sat, 26 Mar 2016 06:56:51 +0000	5 809,3237000000	-12,0665
Thu, 24 Mar 2016 01:08:36 +0000	5 821,3902000000	-0,6282
Wed, 23 Mar 2016 18:09:54 +0000	5 822,0184000000	-9,2374
Tue, 22 Mar 2016 16:34:51 +0000	5 831,2558000000	-13,4723
Mon, 21 Mar 2016 18:41:49 +0000	5 844,7281000000	-24,0902
Mon, 21 Mar 2016 03:23:42 +0000	5 868,8183000000	+0,9978
Sat, 19 Mar 2016 22:17:04 +0000	5 867,8205000000	-0,0048
Sat, 19 Mar 2016 09:10:37 +0000	5 867,8253000000	+47,5193
Tue, 15 Mar 2016 17:50:45 +0000	5 820,3060000000	+3,0271
Sun, 13 Mar 2016 22:14:15 +0000	5 817,2789000000	-4,0235
Sun, 13 Mar 2016 14:03:06 +0000	5 821,3024000000	+96,9878
Sat, 05 Mar 2016 17:45:23 +0000	5 724,3146000000	0
Sat, 05 Mar 2016 13:45:50 +0000	5 724,3146000000	0
Sat, 05 Mar 2016 04:56:21 +0000	5 724,3146000000	-17,8499
Fri, 04 Mar 2016 04:23:41 +0000	5 742,1645000000	+0,3107
Thu, 03 Mar 2016 13:55:56 +0000	5 741,8538000000	+12,1513
Wed, 02 Mar 2016 12:18:37 +0000	5 729,7025000000	-8,5619
Sun, 28 Feb 2016 07:39:51 +0000	5 738,2644000000	-5,9884
Tue, 23 Feb 2016 20:04:13 +0000	5 744,2528000000	-96,3525
Sun, 21 Feb 2016 14:44:05 +0000	5 840,6053000000	-109,4406
Sun, 14 Feb 2016 18:02:20 +0000	5 950,0459000000	0
Sat, 13 Feb 2016 18:49:49 +0000	5 950,0459000000	+41,6258
Mon, 08 Feb 2016 23:17:10 +0000	5 908,4201000000	+0,2991
Mon, 08 Feb 2016 16:32:57 +0000	5 908,1210000000	+9,5242
Mon, 08 Feb 2016 07:52:29 +0000	5 898,5968000000	-19,0207
Sun, 07 Feb 2016 09:41:13 +0000	5 917,6175000000	0
Sun, 07 Feb 2016 04:55:18 +0000	5 917,6175000000	0
Sat, 06 Feb 2016 20:39:51 +0000	5 917,6175000000	-7,0142
Thu, 04 Feb 2016 23:59:18 +0000	5 924,6317000000	+127,7787
Mon, 01 Feb 2016 17:06:24 +0000	5 796,8530000000	-47,1891
Thu, 28 Jan 2016 02:16:07 +0000	5 844,0421000000	+9,6988
Tue, 26 Jan 2016 21:37:42 +0000	5 834,3433000000	-29,6063
Tue, 26 Jan 2016 08:43:43 +0000	5 863,9496000000	-33,614
Thu, 21 Jan 2016 23:09:00 +0000	5 897,5636000000	-6,6952
Wed, 20 Jan 2016 16:27:23 +0000	5 904,2588000000	+6,0814
Wed, 20 Jan 2016 02:27:56 +0000	5 898,1774000000	+6,6451
Tue, 19 Jan 2016 20:50:36 +0000	5 891,5323000000	+16,2156
Tue, 19 Jan 2016 10:58:03 +0000	5 875,3167000000	-36,7156
Sun, 17 Jan 2016 22:22:38 +0000	5 912,0323000000	+21,9164
Fri, 15 Jan 2016 02:00:12 +0000	5 890,1159000000	+4,1087
Mon, 11 Jan 2016 09:58:26 +0000	5 886,0072000000	-23,2096
Mon, 11 Jan 2016 05:41:13 +0000	5 909,2168000000	+3,8006
Sun, 10 Jan 2016 05:44:17 +0000	5 905,4162000000	-0,2541
Fri, 08 Jan 2016 16:20:22 +0000	5 905,6703000000	+29,3629
Thu, 07 Jan 2016 18:21:50 +0000	5 876,3074000000	+52,929
Mon, 04 Jan 2016 23:40:15 +0000	5 823,3784000000	+49,7799
Fri, 01 Jan 2016 09:04:31 +0000	5 773,5985000000	-116,2827
Tue, 29 Dec 2015 06:52:32 +0000	5 889,8812000000	-30,2052
Thu, 24 Dec 2015 13:02:11 +0000	5 920,0864000000	+39,8344
Wed, 23 Dec 2015 17:54:21 +0000	5 880,2520000000	-40,1408
Wed, 23 Dec 2015 03:26:07 +0000	5 920,3928000000	+7,6647
Sun, 20 Dec 2015 07:10:15 +0000	5 912,7281000000	+0,1025
Tue, 15 Dec 2015 05:28:16 +0000	5 912,6256000000	+65,0833
Fri, 11 Dec 2015 10:43:02 +0000	5 847,5423000000	+37,4602
Tue, 08 Dec 2015 17:41:39 +0000	5 810,0821000000	+25,4305
Sat, 05 Dec 2015 08:36:39 +0000	5 784,6516000000	+0,1207
Fri, 04 Dec 2015 20:13:10 +0000	5 784,5309000000	+3,0038
Thu, 03 Dec 2015 17:14:18 +0000	5 781,5271000000	+271,4884
Tue, 01 Dec 2015 00:52:11 +0000	5 510,0387000000	-9,0361
Fri, 27 Nov 2015 19:20:37 +0000	5 519,0748000000	-28,9061
Thu, 26 Nov 2015 05:05:30 +0000	5 547,9809000000	-2,7143
Wed, 25 Nov 2015 21:33:35 +0000	5 550,6952000000	+2,6599
Mon, 23 Nov 2015 19:26:15 +0000	5 548,0353000000	-31,4848
Fri, 20 Nov 2015 06:51:35 +0000	5 579,5201000000	+15,2986
Tue, 17 Nov 2015 22:57:02 +0000	5 564,2215000000	-1,9593
Tue, 17 Nov 2015 10:02:31 +0000	5 566,1808000000	-35,9129
Sun, 15 Nov 2015 16:41:47 +0000	5 602,0937000000	-14,5507
Mon, 09 Nov 2015 16:15:45 +0000	5 616,6444000000	+32,7744
Fri, 06 Nov 2015 16:37:23 +0000	5 583,8700000000	-50,2864
Fri, 06 Nov 2015 11:57:11 +0000	5 634,1564000000	+11,3202
Tue, 03 Nov 2015 19:19:47 +0000	5 622,8362000000	-81,4151
Sat, 31 Oct 2015 15:03:28 +0000	5 704,2513000000	0
Fri, 30 Oct 2015 22:17:52 +0000	5 704,2513000000	-19,6364
Fri, 30 Oct 2015 01:30:47 +0000	5 723,8877000000	-51,4212
Tue, 27 Oct 2015 07:36:33 +0000	5 775,3089000000	-166,3928
Sun, 25 Oct 2015 05:55:17 +0000	5 941,7017000000	+114,9307
Fri, 23 Oct 2015 09:25:32 +0000	5 826,7710000000	+4,193
Thu, 22 Oct 2015 22:29:54 +0000	5 822,5780000000	-120,7495
Tue, 20 Oct 2015 08:14:19 +0000	5 943,3275000000	+25,7543
Mon, 19 Oct 2015 11:03:16 +0000	5 917,5732000000	-15,3612
Sun, 18 Oct 2015 15:34:11 +0000	5 932,9344000000	0
Sat, 17 Oct 2015 02:53:30 +0000	5 932,9344000000	+62,6964
Tue, 13 Oct 2015 14:40:15 +0000	5 870,2380000000	+19,587
Sun, 11 Oct 2015 08:01:54 +0000	5 850,6510000000	+63,4456
Wed, 07 Oct 2015 23:29:32 +0000	5 787,2054000000	-26,7246
Wed, 07 Oct 2015 06:21:12 +0000	5 813,9300000000	+89,4488
Mon, 28 Sep 2015 04:09:17 +0000	5 724,4812000000	-2,9822
Fri, 25 Sep 2015 19:35:17 +0000	5 727,4634000000	+2,8004
Thu, 24 Sep 2015 12:12:10 +0000	5 724,6630000000	+61,1291
Wed, 23 Sep 2015 12:54:28 +0000	5 663,5339000000	+11,6301
Sat, 19 Sep 2015 17:17:59 +0000	5 651,9038000000	-86,693
Tue, 15 Sep 2015 22:39:10 +0000	5 738,5968000000	+14,0132
Tue, 15 Sep 2015 16:42:21 +0000	5 724,5836000000	+2,277
Sat, 12 Sep 2015 07:16:18 +0000	5 722,3066000000	+148,3753
Sat, 29 Aug 2015 04:06:21 +0000	5 573,9313000000	-113,036
Wed, 26 Aug 2015 06:24:42 +0000	5 686,9673000000	+20,7582
Tue, 25 Aug 2015 17:32:00 +0000	5 666,2091000000	+82,4084
Sat, 22 Aug 2015 02:17:48 +0000	5 583,8007000000	+218,5637
Sun, 16 Aug 2015 00:21:53 +0000	5 365,2370000000	+10,5615
Wed, 12 Aug 2015 18:24:13 +0000	5 354,6755000000	+59,4921
Mon, 10 Aug 2015 06:07:09 +0000	5 295,1834000000	-56,1174
Sun, 02 Aug 2015 07:23:15 +0000	5 351,3008000000	+30,7347
Thu, 30 Jul 2015 06:11:26 +0000	5 320,5661000000	-44,7392
Fri, 24 Jul 2015 15:08:38 +0000	5 365,3053000000	+7,6153
Wed, 22 Jul 2015 22:12:29 +0000	5 357,6900000000	-35,7763
Fri, 17 Jul 2015 03:17:03 +0000	5 393,4663000000	-65,272
Mon, 06 Jul 2015 20:00:24 +0000	5 458,7383000000	-16,7064
Sun, 05 Jul 2015 15:05:46 +0000	5 475,4447000000	0
Fri, 03 Jul 2015 22:24:13 +0000	5 475,4447000000	+4,2688
Thu, 02 Jul 2015 19:21:43 +0000	5 471,1759000000	-106,5511
Wed, 17 Jun 2015 18:14:59 +0000	5 577,7270000000	+39,1409
Sat, 13 Jun 2015 17:40:49 +0000	5 538,5861000000	+33,9594
Thu, 11 Jun 2015 23:29:28 +0000	5 504,6267000000	+92,5033
Fri, 05 Jun 2015 19:34:02 +0000	5 412,1234000000	-59,3731
Fri, 05 Jun 2015 08:04:01 +0000	5 471,4965000000	+97,4052
Tue, 02 Jun 2015 03:32:55 +0000	5 374,0913000000	-10,1694
Wed, 27 May 2015 03:37:59 +0000	5 384,2607000000	-4,1661
Mon, 25 May 2015 01:02:24 +0000	5 388,4268000000	-3,3226
Sun, 24 May 2015 11:54:13 +0000	5 391,7494000000	0
Sat, 23 May 2015 15:32:10 +0000	5 391,7494000000	-45,7909
Fri, 22 May 2015 05:26:34 +0000	5 437,5403000000	+3,7757
Fri, 22 May 2015 01:19:26 +0000	5 433,7646000000	-91,6519
Sat, 16 May 2015 20:22:10 +0000	5 525,4165000000	+277,6505
Tue, 28 Apr 2015 10:49:47 +0000	5 247,7660000000	-15,3755
Sat, 25 Apr 2015 18:56:06 +0000	5 263,1415000000	+212,4215
Sun, 12 Apr 2015 23:31:30 +0000	5 050,7200000000	0
Sun, 12 Apr 2015 07:41:59 +0000	5 050,7200000000	0
Sat, 11 Apr 2015 10:34:00 +0000	5 050,7200000000	+31,6469
Wed, 08 Apr 2015 03:51:33 +0000	5 019,0731000000	-76,8429
Fri, 03 Apr 2015 22:38:57 +0000	5 095,9160000000	+327,1394
Sun, 15 Mar 2015 06:06:05 +0000	4 768,7766000000	0
Sat, 14 Mar 2015 09:57:44 +0000	4 768,7766000000	+1,187
Fri, 13 Mar 2015 21:07:47 +0000	4 767,5896000000	-22,2524
Fri, 13 Mar 2015 04:18:39 +0000	4 789,8420000000	-89,6554
Tue, 03 Mar 2015 14:26:48 +0000	4 879,4974000000	-193,2693
Sat, 21 Feb 2015 04:28:25 +0000	5 072,7667000000	+31,796
Wed, 18 Feb 2015 19:52:45 +0000	5 040,9707000000	-68,8904
Mon, 16 Feb 2015 14:35:49 +0000	5 109,8611000000	-4,8202
Wed, 11 Feb 2015 20:05:13 +0000	5 114,6813000000	-58,0255
Thu, 05 Feb 2015 20:36:08 +0000	5 172,7068000000	-162,8232
Tue, 27 Jan 2015 01:14:26 +0000	5 335,5300000000	+660,9297
Sun, 28 Dec 2014 08:30:17 +0000	4 674,6003000000	-27,4913
Sat, 20 Dec 2014 07:33:40 +0000	4 702,0916000000	-92,4836
Mon, 15 Dec 2014 02:21:23 +0000	4 794,5752000000	-3,1347
Sat, 13 Dec 2014 15:53:40 +0000	4 797,7099000000	+36,9884
Thu, 11 Dec 2014 18:21:06 +0000	4 760,7215000000	+16,8463
Tue, 09 Dec 2014 01:18:25 +0000	4 743,8752000000	+19,8228
Mon, 08 Dec 2014 13:46:12 +0000	4 724,0524000000	-12,3099
Fri, 05 Dec 2014 23:23:20 +0000	4 736,3623000000	-20,8925
Thu, 04 Dec 2014 03:43:09 +0000	4 757,2548000000	-7,2859
Tue, 02 Dec 2014 16:24:00 +0000	4 764,5407000000	-30,7008
Sat, 29 Nov 2014 14:02:17 +0000	4 795,2415000000	-29,189
Fri, 21 Nov 2014 09:03:48 +0000	4 824,4305000000	-28,1626
Thu, 20 Nov 2014 17:21:01 +0000	4 852,5931000000	+1,6283
Wed, 19 Nov 2014 11:14:16 +0000	4 850,9648000000	+6,0544
Tue, 18 Nov 2014 04:51:14 +0000	4 844,9104000000	+8,8872
Mon, 17 Nov 2014 23:05:03 +0000	4 836,0232000000	-41,7087
Sun, 16 Nov 2014 14:00:51 +0000	4 877,7319000000	0
Sat, 15 Nov 2014 12:47:56 +0000	4 877,7319000000	+54,1627
Fri, 14 Nov 2014 01:30:57 +0000	4 823,5692000000	+37,4911
Mon, 10 Nov 2014 18:44:05 +0000	4 786,0781000000	-22,1122
Mon, 10 Nov 2014 13:53:35 +0000	4 808,1903000000	-11,512
Wed, 05 Nov 2014 06:56:49 +0000	4 819,7023000000	+16,6065
Tue, 04 Nov 2014 05:44:43 +0000	4 803,0958000000	+31,4006
Mon, 03 Nov 2014 01:42:46 +0000	4 771,6952000000	-68,6977
Thu, 30 Oct 2014 21:58:31 +0000	4 840,3929000000	+3,0429
Wed, 29 Oct 2014 22:21:54 +0000	4 837,3500000000	-43,3286
Wed, 29 Oct 2014 06:59:00 +0000	4 880,6786000000	+24,1387
Sat, 25 Oct 2014 17:24:26 +0000	4 856,5399000000	+59,0266
Wed, 22 Oct 2014 13:52:56 +0000	4 797,5133000000	-47,8691
Mon, 20 Oct 2014 06:10:23 +0000	4 845,3824000000	-37,9037
Fri, 17 Oct 2014 03:16:24 +0000	4 883,2861000000	+100,2163
Tue, 14 Oct 2014 12:51:51 +0000	4 783,0698000000	-23,2697
Tue, 14 Oct 2014 03:02:25 +0000	4 806,3395000000	+35,816
Mon, 13 Oct 2014 13:58:40 +0000	4 770,5235000000	+83,2868
Wed, 08 Oct 2014 09:33:01 +0000	4 687,2367000000	-3,6252
Tue, 07 Oct 2014 22:08:14 +0000	4 690,8619000000	-17,1079
Fri, 26 Sep 2014 14:46:08 +0000	4 707,9698000000	+19,2286
Wed, 24 Sep 2014 00:31:57 +0000	4 688,7412000000	+74,246
Mon, 22 Sep 2014 12:27:45 +0000	4 614,4952000000	+5,7402
Sat, 20 Sep 2014 01:43:13 +0000	4 608,7550000000	+0,7598
Mon, 15 Sep 2014 00:32:19 +0000	4 607,9952000000	-2,912
Fri, 12 Sep 2014 23:14:56 +0000	4 610,9072000000	+19,2414
Mon, 08 Sep 2014 05:58:30 +0000	4 591,6658000000	-34,1081
Wed, 03 Sep 2014 00:57:55 +0000	4 625,7739000000	-20,5965
Sun, 31 Aug 2014 15:33:11 +0000	4 646,3704000000	-31,9928
Fri, 22 Aug 2014 15:07:50 +0000	4 678,3632000000	-0,647
Fri, 22 Aug 2014 06:08:27 +0000	4 679,0102000000	-46,7081
Mon, 18 Aug 2014 05:30:54 +0000	4 725,7183000000	+16,1563
Fri, 15 Aug 2014 06:10:12 +0000	4 709,5620000000	-2,9547
Wed, 13 Aug 2014 19:09:03 +0000	4 712,5167000000	+5,7424
Tue, 12 Aug 2014 21:03:48 +0000	4 706,7743000000	-13,5116
Mon, 11 Aug 2014 01:21:00 +0000	4 720,2859000000	+9,9337
Fri, 08 Aug 2014 00:20:18 +0000	4 710,3522000000	+56,5033
Wed, 06 Aug 2014 00:17:54 +0000	4 653,8489000000	-80,3373
Thu, 10 Jul 2014 15:40:43 +0000	4 734,1862000000	-170,0876
Wed, 02 Jul 2014 19:09:35 +0000	4 904,2738000000	-19,5449
Tue, 24 Jun 2014 09:05:52 +0000	4 923,8187000000	+9,358
Thu, 19 Jun 2014 21:19:17 +0000	4 914,4607000000	+8,6684
Wed, 11 Jun 2014 12:26:41 +0000	4 905,7923000000	-14,3321
Mon, 09 Jun 2014 19:59:28 +0000	4 920,1244000000	-0,8286
Tue, 03 Jun 2014 08:25:03 +0000	4 920,9530000000	-25,9447
Mon, 26 May 2014 21:16:44 +0000	4 946,8977000000	+11,1076
Sat, 24 May 2014 14:14:25 +0000	4 935,7901000000	-46,2525
Fri, 16 May 2014 08:18:07 +0000	4 982,0426000000	-63,5155
Sun, 04 May 2014 18:35:59 +0000	5 045,5581000000	+35,9307
Wed, 23 Apr 2014 16:50:16 +0000	5 009,6274000000	-54,9219
Sun, 13 Apr 2014 10:57:36 +0000	5 064,5493000000	-5,1507
Fri, 11 Apr 2014 09:09:17 +0000	5 069,7000000000	+20,2401
Thu, 10 Apr 2014 06:11:46 +0000	5 049,4599000000	+53,3841
Sat, 05 Apr 2014 04:20:26 +0000	4 996,0758000000	-32,6631
Mon, 31 Mar 2014 10:09:22 +0000	5 028,7389000000	+15,7077
Sat, 22 Mar 2014 22:06:47 +0000	5 013,0312000000	0
Sat, 22 Mar 2014 05:58:28 +0000	5 013,0312000000	+12,465
Fri, 21 Mar 2014 09:59:25 +0000	5 000,5662000000	-61,8837
Sat, 15 Mar 2014 07:12:46 +0000	5 062,4499000000	+17,3225
Fri, 14 Mar 2014 06:17:53 +0000	5 045,1274000000	+11,0442
Fri, 07 Mar 2014 00:04:36 +0000	5 034,0832000000	+31,8202
Tue, 04 Mar 2014 09:36:19 +0000	5 002,2630000000	-16,4678
Mon, 03 Mar 2014 18:49:45 +0000	5 018,7308000000	-33,661
Sat, 01 Mar 2014 12:03:16 +0000	5 052,3918000000	+15,7556
Sat, 22 Feb 2014 12:41:14 +0000	5 036,6362000000	+34,948
Tue, 18 Feb 2014 21:20:58 +0000	5 001,6882000000	-126,4312
Sun, 09 Feb 2014 02:10:14 +0000	5 128,1194000000	-66,2974
Fri, 31 Jan 2014 00:29:30 +0000	5 194,4168000000	-3,6232
Tue, 28 Jan 2014 04:38:03 +0000	5 198,0400000000	+88,5376
Sun, 05 Jan 2014 06:37:55 +0000	5 109,5024000000	-67,1651
Mon, 30 Dec 2013 22:52:32 +0000	5 176,6675000000	+17,7105
Fri, 27 Dec 2013 19:08:30 +0000	5 158,9570000000	+58,8623
Wed, 25 Dec 2013 11:13:27 +0000	5 100,0947000000	-11,3628
Sat, 21 Dec 2013 19:37:10 +0000	5 111,4575000000	+26,2588
Wed, 18 Dec 2013 18:01:24 +0000	5 085,1987000000	-18,708
Mon, 16 Dec 2013 19:54:39 +0000	5 103,9067000000	-3,4161
Sat, 14 Dec 2013 21:49:31 +0000	5 107,3228000000	+88,1392
Tue, 10 Dec 2013 13:17:15 +0000	5 019,1836000000	-12,7464
Sat, 07 Dec 2013 12:50:52 +0000	5 031,9300000000	+88,04504
Sun, 03 Nov 2013 12:28:59 +0000	4 943,8849600000	-6,48837
Tue, 29 Oct 2013 13:41:55 +0000	4 950,3733300000	+87,74222
Wed, 16 Oct 2013 10:12:16 +0000	4 862,6311100000	-39,4046
Tue, 15 Oct 2013 09:42:12 +0000	4 902,0357100000	+0,53571
Fri, 11 Oct 2013 06:54:56 +0000	4 901,5000000000	+1,34
Mon, 07 Oct 2013 02:07:13 +0000	4 900,1600000000	0
Sun, 06 Oct 2013 05:12:45 +0000	4 900,1600000000	-66,22839
Fri, 04 Oct 2013 06:04:21 +0000	4 966,3883900000	+100,25122
Mon, 30 Sep 2013 01:10:44 +0000	4 866,1371700000	0
Thu, 26 Sep 2013 21:09:49 +0000	4 866,1371700000	-15,72061
Sun, 22 Sep 2013 19:34:56 +0000	4 881,8577800000	+33,09201
Sat, 14 Sep 2013 14:39:18 +0000	4 848,7657700000	+73,10506
Wed, 11 Sep 2013 02:05:37 +0000	4 775,6607100000	+45,54017
Fri, 06 Sep 2013 10:48:15 +0000	4 730,1205400000	-66,0625
Sat, 31 Aug 2013 15:36:09 +0000	4 796,1830400000	-44,20089
Thu, 29 Aug 2013 06:23:59 +0000	4 840,3839300000	+56,83968
Wed, 07 Aug 2013 14:16:26 +0000	4 783,5442500000	+19,5708
Sun, 04 Aug 2013 11:22:02 +0000	4 763,9734500000	-6,05794
Tue, 23 Jul 2013 17:32:22 +0000	4 770,0313900000	0
Mon, 22 Jul 2013 12:45:51 +0000	4 770,0313900000	-7,7614
Thu, 18 Jul 2013 07:30:01 +0000	4 777,7927900000	-6,90404
Fri, 28 Jun 2013 23:23:16 +0000	4 784,6968300000	-2,61595
Wed, 19 Jun 2013 08:40:56 +0000	4 787,3127800000	+1,55948
Wed, 19 Jun 2013 04:32:20 +0000	4 785,7533000000	+72,1533
Sun, 16 Jun 2013 00:43:51 +0000	4 713,6000000000	-54,02555
Fri, 14 Jun 2013 14:47:26 +0000	4 767,6255500000	+74,37772
Wed, 12 Jun 2013 14:51:06 +0000	4 693,2478300000	-11,7127
Tue, 11 Jun 2013 10:36:13 +0000	4 704,9605300000	+351,01538
Wed, 22 May 2013 04:35:19 +0000	4 353,9451500000	-5,40084
Wed, 22 May 2013 00:31:56 +0000	4 359,3459900000	+16,72358
Wed, 15 May 2013 20:57:22 +0000	4 342,6224100000	+6,80498
Sun, 12 May 2013 18:08:47 +0000	4 335,8174300000	-97,75103
Sun, 05 May 2013 19:35:54 +0000	4 433,5684600000	0
Sat, 04 May 2013 07:40:16 +0000	4 433,5684600000	+94,38403
Thu, 25 Apr 2013 15:57:58 +0000	4 339,1844300000	-125,2614
Sun, 21 Apr 2013 04:47:57 +0000	4 464,4458300000	+42,32237
Mon, 15 Apr 2013 17:31:53 +0000	4 422,1234600000	-3,80247
Sat, 13 Apr 2013 23:02:52 +0000	4 425,9259300000	+24,28659
Wed, 10 Apr 2013 19:36:44 +0000	4 401,6393400000	+117,47402
Sun, 24 Mar 2013 18:29:18 +0000	4 284,1653200000	+23,52016
Fri, 22 Mar 2013 17:12:33 +0000	4 260,6451600000	+19,81785
Tue, 19 Mar 2013 05:44:53 +0000	4 240,8273100000	-12,57831
Mon, 18 Mar 2013 12:17:08 +0000	4 253,4056200000	+48,40959
Sat, 02 Mar 2013 10:42:44 +0000	4 204,9960300000	-33,68651
Fri, 01 Mar 2013 08:10:02 +0000	4 238,6825400000	+13,06443
Fri, 22 Feb 2013 01:09:05 +0000	4 225,6181100000	-12,27953
Thu, 21 Feb 2013 07:33:52 +0000	4 237,8976400000	-211,04088
Fri, 15 Feb 2013 19:29:08 +0000	4 448,9385200000	-17,45082
Thu, 14 Feb 2013 06:55:07 +0000	4 466,3893400000	-31,03215
Wed, 13 Feb 2013 01:42:27 +0000	4 497,4214900000	-12,76446
Mon, 11 Feb 2013 17:10:18 +0000	4 510,1859500000	-8,28267
Fri, 25 Jan 2013 19:07:03 +0000	4 518,4686200000	-95,41324
Sun, 13 Jan 2013 13:19:14 +0000	4 613,8818600000	-34,71388
Tue, 01 Jan 2013 21:03:34 +0000	4 648,5957400000	-8,6383
Mon, 31 Dec 2012 02:37:25 +0000	4 657,2340400000	-104,6856
Thu, 22 Nov 2012 17:15:09 +0000	4 761,9196400000	+40,3125
Fri, 16 Nov 2012 17:38:22 +0000	4 721,6071400000	+15,40178
Mon, 12 Nov 2012 02:45:48 +0000	4 706,2053600000	0
Sun, 11 Nov 2012 00:58:35 +0000	4 706,2053600000	-46,07143
Wed, 07 Nov 2012 12:17:47 +0000	4 752,2767900000	+22,67858
Tue, 06 Nov 2012 06:17:45 +0000	4 729,5982100000	-52,44623
Sun, 07 Oct 2012 12:14:48 +0000	4 782,0444400000	-9,82223
Thu, 20 Sep 2012 03:30:57 +0000	4 791,8666700000	+18,63658
Mon, 17 Sep 2012 03:05:42 +0000	4 773,2300900000	+93,89381
Mon, 10 Sep 2012 05:42:48 +0000	4 679,3362800000	+137,83186
Wed, 15 Aug 2012 08:37:56 +0000	4 541,5044200000	+17,71587
Wed, 08 Aug 2012 15:35:46 +0000	4 523,7885500000	-88,19343
Tue, 17 Jul 2012 04:14:09 +0000	4 611,9819800000	-179,24529
Sat, 30 Jun 2012 14:47:44 +0000	4 791,2272700000	-24,93711
Thu, 21 Jun 2012 01:18:01 +0000	4 816,1643800000	+25,89289
Mon, 18 Jun 2012 08:44:40 +0000	4 790,2714900000	+36,17239
Wed, 23 May 2012 07:03:34 +0000	4 754,0991000000	+4,96867
Thu, 03 May 2012 21:45:24 +0000	4 749,1304300000	-0,17693
Fri, 27 Apr 2012 10:15:24 +0000	4 749,3073600000	-25,64954
Mon, 02 Apr 2012 04:57:25 +0000	4 774,9569000000	+132,44626
Wed, 07 Mar 2012 02:04:58 +0000	4 642,5106400000	-291,38076
Wed, 15 Feb 2012 20:38:25 +0000	4 933,8914000000	-19,45702
Mon, 13 Feb 2012 22:36:42 +0000	4 953,3484200000	+132,37064
Tue, 07 Feb 2012 21:24:49 +0000	4 820,9777800000	-13,11111
Tue, 07 Feb 2012 03:14:28 +0000	4 834,0888900000	-287,36651
Mon, 06 Feb 2012 00:48:58 +0000	5 121,4554000000	+401,8554
Thu, 15 Dec 2011 19:54:32 +0000	4 719,6000000000	-59,37778
Mon, 12 Dec 2011 17:01:07 +0000	4 778,9777800000	+14,76039
Tue, 22 Nov 2011 17:52:56 +0000	4 764,2173900000	+34,38906
Sun, 20 Nov 2011 15:07:44 +0000	4 729,8283300000	-122,43108
Fri, 28 Oct 2011 15:11:48 +0000	4 852,2594100000	+106,20899
Mon, 24 Oct 2011 18:36:26 +0000	4 746,0504200000	+124,25126
Sun, 02 Oct 2011 22:01:50 +0000	4 621,7991600000	0
Sun, 02 Oct 2011 15:09:45 +0000	4 621,7991600000	0
Sat, 01 Oct 2011 17:36:32 +0000	4 621,7991600000	+34,9549
Wed, 21 Sep 2011 10:41:41 +0000	4 586,8442600000	+116,1328
Fri, 09 Sep 2011 21:54:55 +0000	4 470,7114600000	-37,74704
Fri, 09 Sep 2011 14:16:11 +0000	4 508,4585000000	-413,729
Fri, 09 Sep 2011 08:27:52 +0000	4 922,1875000000	+23,47155
Thu, 18 Aug 2011 23:10:57 +0000	4 898,7159500000	-1,67015
Wed, 17 Aug 2011 21:47:57 +0000	4 900,3861000000	-42,00772
Wed, 17 Aug 2011 00:46:36 +0000	4 942,3938200000	-67,95637
Sat, 13 Aug 2011 08:35:11 +0000	5 010,3501900000	0
Sat, 13 Aug 2011 01:54:12 +0000	5 010,3501900000	0

Обратите внимание, что информация об обменного курса CHF в PYG обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:20:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Парагвайский гуарани

Примечание: График курса обмена валют Швейцарский франк/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Парагвайский гуарани в течение 2448 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.