Обмен валюты

CHF/PYG


Обменный курс на сегодня для CHF/PYG является 5677.5183 CHF за PYG, это означает, что с 100 Швейцарских франков можете купить 567751.83 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или PYG.
  


CHF в PYG обменного курса

Дата Обменный курс Вариация
decreased 5 677,5183000000 -62,2899
increased 5 739,8082000000 +206,307
increased 5 533,5012000000 +5,8762
not_changed 5 527,6250000000 0
increased 5 527,6250000000 +9,4693
increased 5 518,1557000000 +143,6975
decreased 5 374,4582000000 -3,1243
increased 5 377,5825000000 +19,8095
decreased 5 357,7730000000 -38,0075
decreased 5 395,7805000000 -14,5702
decreased 5 410,3507000000 -81,9023
increased 5 492,2530000000 +7,6176
decreased 5 484,6354000000 -10,8887
decreased 5 495,5241000000 -25,2615
decreased 5 520,7856000000 -42,6655
decreased 5 563,4511000000 -209,8144
increased 5 773,2655000000 +94,2928
decreased 5 678,9727000000 -109,0575
decreased 5 788,0302000000 -30,625
not_changed 5 818,6552000000 0
increased 5 818,6552000000 +48,1253
increased 5 770,5299000000 +13,0113
decreased 5 757,5186000000 -36,9357
increased 5 794,4543000000 +17,0825
not_changed 5 777,3718000000 0
increased 5 777,3718000000 +0,0809
increased 5 777,2909000000 +33,7073
increased 5 743,5836000000 +42,1565
decreased 5 701,4271000000 -4,7249
decreased 5 706,1520000000 -45,7763
decreased 5 751,9283000000 -8,8299
increased 5 760,7582000000 +150,4772
increased 5 610,2810000000 +2,5958
decreased 5 607,6852000000 -19,8006
increased 5 627,4858000000 +2,7585
decreased 5 624,7273000000 -48,1497
increased 5 672,8770000000 +17,1386
increased 5 655,7384000000 +3,6697
decreased 5 652,0687000000 -43,9189
increased 5 695,9876000000 +27,8136
decreased 5 668,1740000000 -38,9765
decreased 5 707,1505000000 -42,6046
decreased 5 749,7551000000 -30,0481
increased 5 779,8032000000 +26,6052
increased 5 753,1980000000 +4,2575
not_changed 5 748,9405000000 0
not_changed 5 748,9405000000 0
increased 5 748,9405000000 +53,4579
decreased 5 695,4826000000 -71,0709
decreased 5 766,5535000000 -57,1034
decreased 5 823,6569000000 -93,8711
increased 5 917,5280000000 +40,9936
increased 5 876,5344000000 +152,3786
increased 5 724,1558000000 +86,1976
decreased 5 637,9582000000 -68,5674
increased 5 706,5256000000 +18,7389
decreased 5 687,7867000000 -49,2815
increased 5 737,0682000000 +14,1998
increased 5 722,8684000000 +42,7947
increased 5 680,0737000000 +13,2675
decreased 5 666,8062000000 -47,8017
increased 5 714,6079000000 +35,5706
not_changed 5 679,0373000000 0
decreased 5 679,0373000000 -19,3037
increased 5 698,3410000000 +48,6069
increased 5 649,7341000000 +7,8194
increased 5 641,9147000000 +42,1055
decreased 5 599,8092000000 -108,7087
decreased 5 708,5179000000 -5,99
increased 5 714,5079000000 +20,9526
increased 5 693,5553000000 +9,6087
not_changed 5 683,9466000000 0
increased 5 683,9466000000 +41,3111
increased 5 642,6355000000 +20,2042
decreased 5 622,4313000000 -20,6336
decreased 5 643,0649000000 -26,1452
not_changed 5 669,2101000000 0
not_changed 5 669,2101000000 0
decreased 5 669,2101000000 -3,3296
decreased 5 672,5397000000 -15,1752
increased 5 687,7149000000 +45,7976
decreased 5 641,9173000000 -38,4003
decreased 5 680,3176000000 -6,4182
increased 5 686,7358000000 +42,4587
decreased 5 644,2771000000 -21,5101
increased 5 665,7872000000 +1,2731
not_changed 5 664,5141000000 0
decreased 5 664,5141000000 -27,5563
decreased 5 692,0704000000 -41,7903
increased 5 733,8607000000 +29,0393
decreased 5 704,8214000000 -183,6667
decreased 5 888,4881000000 -25,3676
decreased 5 913,8557000000 -1,1862
increased 5 915,0419000000 +47,9298
decreased 5 867,1121000000 -15,3939
increased 5 882,5060000000 +65,7562
decreased 5 816,7498000000 -5,8418
increased 5 822,5916000000 +60,2529
decreased 5 762,3387000000 -5,1444
increased 5 767,4831000000 +21,4598
decreased 5 746,0233000000 -6,8602
increased 5 752,8835000000 +5,4968
increased 5 747,3867000000 +47,732
increased 5 699,6547000000 +6,5558
increased 5 693,0989000000 +39,2595
decreased 5 653,8394000000 -26,6312
decreased 5 680,4706000000 -10,2862
decreased 5 690,7568000000 -90,4337
decreased 5 781,1905000000 -2,858
increased 5 784,0485000000 +2,6713
increased 5 781,3772000000 +15,8976
increased 5 765,4796000000 +3,3267
decreased 5 762,1529000000 -47,8188
decreased 5 809,9717000000 -30,5361
decreased 5 840,5078000000 -3,6109
increased 5 844,1187000000 +32,1054
increased 5 812,0133000000 +40,5754
increased 5 771,4379000000 +98,7823
increased 5 672,6556000000 +3,4335
increased 5 669,2221000000 +8,4275
not_changed 5 660,7946000000 0
not_changed 5 660,7946000000 0
decreased 5 660,7946000000 -102,6669
decreased 5 763,4615000000 -22,8333
decreased 5 786,2948000000 -114,2945
not_changed 5 900,5893000000 0
increased 5 900,5893000000 +51,6348
increased 5 848,9545000000 +2,8943
increased 5 846,0602000000 +19,4025
increased 5 826,6577000000 +50,9113
decreased 5 775,7464000000 -107,0689
decreased 5 882,8153000000 -5,7443
not_changed 5 888,5596000000 0
increased 5 888,5596000000 +71,3078
increased 5 817,2518000000 +7,9281
decreased 5 809,3237000000 -12,0665
decreased 5 821,3902000000 -0,6282
decreased 5 822,0184000000 -9,2374
decreased 5 831,2558000000 -13,4723
decreased 5 844,7281000000 -24,0902
increased 5 868,8183000000 +0,9978
decreased 5 867,8205000000 -0,0048
increased 5 867,8253000000 +47,5193
increased 5 820,3060000000 +3,0271
decreased 5 817,2789000000 -4,0235
increased 5 821,3024000000 +96,9878
not_changed 5 724,3146000000 0
not_changed 5 724,3146000000 0
decreased 5 724,3146000000 -17,8499
increased 5 742,1645000000 +0,3107
increased 5 741,8538000000 +12,1513
decreased 5 729,7025000000 -8,5619
decreased 5 738,2644000000 -5,9884
decreased 5 744,2528000000 -96,3525
decreased 5 840,6053000000 -109,4406
not_changed 5 950,0459000000 0
increased 5 950,0459000000 +41,6258
increased 5 908,4201000000 +0,2991
increased 5 908,1210000000 +9,5242
decreased 5 898,5968000000 -19,0207
not_changed 5 917,6175000000 0
not_changed 5 917,6175000000 0
decreased 5 917,6175000000 -7,0142
increased 5 924,6317000000 +127,7787
decreased 5 796,8530000000 -47,1891
increased 5 844,0421000000 +9,6988
decreased 5 834,3433000000 -29,6063
decreased 5 863,9496000000 -33,614
decreased 5 897,5636000000 -6,6952
increased 5 904,2588000000 +6,0814
increased 5 898,1774000000 +6,6451
increased 5 891,5323000000 +16,2156
decreased 5 875,3167000000 -36,7156
increased 5 912,0323000000 +21,9164
increased 5 890,1159000000 +4,1087
decreased 5 886,0072000000 -23,2096
increased 5 909,2168000000 +3,8006
decreased 5 905,4162000000 -0,2541
increased 5 905,6703000000 +29,3629
increased 5 876,3074000000 +52,929
increased 5 823,3784000000 +49,7799
decreased 5 773,5985000000 -116,2827
decreased 5 889,8812000000 -30,2052
increased 5 920,0864000000 +39,8344
decreased 5 880,2520000000 -40,1408
increased 5 920,3928000000 +7,6647
increased 5 912,7281000000 +0,1025
increased 5 912,6256000000 +65,0833
increased 5 847,5423000000 +37,4602
increased 5 810,0821000000 +25,4305
increased 5 784,6516000000 +0,1207
increased 5 784,5309000000 +3,0038
increased 5 781,5271000000 +271,4884
decreased 5 510,0387000000 -9,0361
decreased 5 519,0748000000 -28,9061
decreased 5 547,9809000000 -2,7143
increased 5 550,6952000000 +2,6599
decreased 5 548,0353000000 -31,4848
increased 5 579,5201000000 +15,2986
decreased 5 564,2215000000 -1,9593
decreased 5 566,1808000000 -35,9129
decreased 5 602,0937000000 -14,5507
increased 5 616,6444000000 +32,7744
decreased 5 583,8700000000 -50,2864
increased 5 634,1564000000 +11,3202
decreased 5 622,8362000000 -81,4151
not_changed 5 704,2513000000 0
decreased 5 704,2513000000 -19,6364
decreased 5 723,8877000000 -51,4212
decreased 5 775,3089000000 -166,3928
increased 5 941,7017000000 +114,9307
increased 5 826,7710000000 +4,193
decreased 5 822,5780000000 -120,7495
increased 5 943,3275000000 +25,7543
decreased 5 917,5732000000 -15,3612
not_changed 5 932,9344000000 0
increased 5 932,9344000000 +62,6964
increased 5 870,2380000000 +19,587
increased 5 850,6510000000 +63,4456
decreased 5 787,2054000000 -26,7246
increased 5 813,9300000000 +89,4488
decreased 5 724,4812000000 -2,9822
increased 5 727,4634000000 +2,8004
increased 5 724,6630000000 +61,1291
increased 5 663,5339000000 +11,6301
decreased 5 651,9038000000 -86,693
increased 5 738,5968000000 +14,0132
increased 5 724,5836000000 +2,277
increased 5 722,3066000000 +148,3753
decreased 5 573,9313000000 -113,036
increased 5 686,9673000000 +20,7582
increased 5 666,2091000000 +82,4084
increased 5 583,8007000000 +218,5637
increased 5 365,2370000000 +10,5615
increased 5 354,6755000000 +59,4921
decreased 5 295,1834000000 -56,1174
increased 5 351,3008000000 +30,7347
decreased 5 320,5661000000 -44,7392
increased 5 365,3053000000 +7,6153
decreased 5 357,6900000000 -35,7763
decreased 5 393,4663000000 -65,272
decreased 5 458,7383000000 -16,7064
not_changed 5 475,4447000000 0
increased 5 475,4447000000 +4,2688
decreased 5 471,1759000000 -106,5511
increased 5 577,7270000000 +39,1409
increased 5 538,5861000000 +33,9594
increased 5 504,6267000000 +92,5033
decreased 5 412,1234000000 -59,3731
increased 5 471,4965000000 +97,4052
decreased 5 374,0913000000 -10,1694
decreased 5 384,2607000000 -4,1661
decreased 5 388,4268000000 -3,3226
not_changed 5 391,7494000000 0
decreased 5 391,7494000000 -45,7909
increased 5 437,5403000000 +3,7757
decreased 5 433,7646000000 -91,6519
increased 5 525,4165000000 +277,6505
decreased 5 247,7660000000 -15,3755
increased 5 263,1415000000 +212,4215
not_changed 5 050,7200000000 0
not_changed 5 050,7200000000 0
increased 5 050,7200000000 +31,6469
decreased 5 019,0731000000 -76,8429
increased 5 095,9160000000 +327,1394
not_changed 4 768,7766000000 0
increased 4 768,7766000000 +1,187
decreased 4 767,5896000000 -22,2524
decreased 4 789,8420000000 -89,6554
decreased 4 879,4974000000 -193,2693
increased 5 072,7667000000 +31,796
decreased 5 040,9707000000 -68,8904
decreased 5 109,8611000000 -4,8202
decreased 5 114,6813000000 -58,0255
decreased 5 172,7068000000 -162,8232
increased 5 335,5300000000 +660,9297
decreased 4 674,6003000000 -27,4913
decreased 4 702,0916000000 -92,4836
decreased 4 794,5752000000 -3,1347
increased 4 797,7099000000 +36,9884
increased 4 760,7215000000 +16,8463
increased 4 743,8752000000 +19,8228
decreased 4 724,0524000000 -12,3099
decreased 4 736,3623000000 -20,8925
decreased 4 757,2548000000 -7,2859
decreased 4 764,5407000000 -30,7008
decreased 4 795,2415000000 -29,189
decreased 4 824,4305000000 -28,1626
increased 4 852,5931000000 +1,6283
increased 4 850,9648000000 +6,0544
increased 4 844,9104000000 +8,8872
decreased 4 836,0232000000 -41,7087
not_changed 4 877,7319000000 0
increased 4 877,7319000000 +54,1627
increased 4 823,5692000000 +37,4911
decreased 4 786,0781000000 -22,1122
decreased 4 808,1903000000 -11,512
increased 4 819,7023000000 +16,6065
increased 4 803,0958000000 +31,4006
decreased 4 771,6952000000 -68,6977
increased 4 840,3929000000 +3,0429
decreased 4 837,3500000000 -43,3286
increased 4 880,6786000000 +24,1387
increased 4 856,5399000000 +59,0266
decreased 4 797,5133000000 -47,8691
decreased 4 845,3824000000 -37,9037
increased 4 883,2861000000 +100,2163
decreased 4 783,0698000000 -23,2697
increased 4 806,3395000000 +35,816
increased 4 770,5235000000 +83,2868
decreased 4 687,2367000000 -3,6252
decreased 4 690,8619000000 -17,1079
increased 4 707,9698000000 +19,2286
increased 4 688,7412000000 +74,246
increased 4 614,4952000000 +5,7402
increased 4 608,7550000000 +0,7598
decreased 4 607,9952000000 -2,912
increased 4 610,9072000000 +19,2414
decreased 4 591,6658000000 -34,1081
decreased 4 625,7739000000 -20,5965
decreased 4 646,3704000000 -31,9928
decreased 4 678,3632000000 -0,647
decreased 4 679,0102000000 -46,7081
increased 4 725,7183000000 +16,1563
decreased 4 709,5620000000 -2,9547
increased 4 712,5167000000 +5,7424
decreased 4 706,7743000000 -13,5116
increased 4 720,2859000000 +9,9337
increased 4 710,3522000000 +56,5033
decreased 4 653,8489000000 -80,3373
decreased 4 734,1862000000 -170,0876
decreased 4 904,2738000000 -19,5449
increased 4 923,8187000000 +9,358
increased 4 914,4607000000 +8,6684
decreased 4 905,7923000000 -14,3321
decreased 4 920,1244000000 -0,8286
decreased 4 920,9530000000 -25,9447
increased 4 946,8977000000 +11,1076
decreased 4 935,7901000000 -46,2525
decreased 4 982,0426000000 -63,5155
increased 5 045,5581000000 +35,9307
decreased 5 009,6274000000 -54,9219
decreased 5 064,5493000000 -5,1507
increased 5 069,7000000000 +20,2401
increased 5 049,4599000000 +53,3841
decreased 4 996,0758000000 -32,6631
increased 5 028,7389000000 +15,7077
not_changed 5 013,0312000000 0
increased 5 013,0312000000 +12,465
decreased 5 000,5662000000 -61,8837
increased 5 062,4499000000 +17,3225
increased 5 045,1274000000 +11,0442
increased 5 034,0832000000 +31,8202
decreased 5 002,2630000000 -16,4678
decreased 5 018,7308000000 -33,661
increased 5 052,3918000000 +15,7556
increased 5 036,6362000000 +34,948
decreased 5 001,6882000000 -126,4312
decreased 5 128,1194000000 -66,2974
decreased 5 194,4168000000 -3,6232
increased 5 198,0400000000 +88,5376
decreased 5 109,5024000000 -67,1651
increased 5 176,6675000000 +17,7105
increased 5 158,9570000000 +58,8623
decreased 5 100,0947000000 -11,3628
increased 5 111,4575000000 +26,2588
decreased 5 085,1987000000 -18,708
decreased 5 103,9067000000 -3,4161
increased 5 107,3228000000 +88,1392
decreased 5 019,1836000000 -12,7464
increased 5 031,9300000000 +88,04504
decreased 4 943,8849600000 -6,48837
increased 4 950,3733300000 +87,74222
decreased 4 862,6311100000 -39,4046
increased 4 902,0357100000 +0,53571
increased 4 901,5000000000 +1,34
not_changed 4 900,1600000000 0
decreased 4 900,1600000000 -66,22839
increased 4 966,3883900000 +100,25122
not_changed 4 866,1371700000 0
decreased 4 866,1371700000 -15,72061
increased 4 881,8577800000 +33,09201
increased 4 848,7657700000 +73,10506
increased 4 775,6607100000 +45,54017
decreased 4 730,1205400000 -66,0625
decreased 4 796,1830400000 -44,20089
increased 4 840,3839300000 +56,83968
increased 4 783,5442500000 +19,5708
decreased 4 763,9734500000 -6,05794
not_changed 4 770,0313900000 0
decreased 4 770,0313900000 -7,7614
decreased 4 777,7927900000 -6,90404
decreased 4 784,6968300000 -2,61595
increased 4 787,3127800000 +1,55948
increased 4 785,7533000000 +72,1533
decreased 4 713,6000000000 -54,02555
increased 4 767,6255500000 +74,37772
decreased 4 693,2478300000 -11,7127
increased 4 704,9605300000 +351,01538
decreased 4 353,9451500000 -5,40084
increased 4 359,3459900000 +16,72358
increased 4 342,6224100000 +6,80498
decreased 4 335,8174300000 -97,75103
not_changed 4 433,5684600000 0
increased 4 433,5684600000 +94,38403
decreased 4 339,1844300000 -125,2614
increased 4 464,4458300000 +42,32237
decreased 4 422,1234600000 -3,80247
increased 4 425,9259300000 +24,28659
increased 4 401,6393400000 +117,47402
increased 4 284,1653200000 +23,52016
increased 4 260,6451600000 +19,81785
decreased 4 240,8273100000 -12,57831
increased 4 253,4056200000 +48,40959
decreased 4 204,9960300000 -33,68651
increased 4 238,6825400000 +13,06443
decreased 4 225,6181100000 -12,27953
decreased 4 237,8976400000 -211,04088
decreased 4 448,9385200000 -17,45082
decreased 4 466,3893400000 -31,03215
decreased 4 497,4214900000 -12,76446
decreased 4 510,1859500000 -8,28267
decreased 4 518,4686200000 -95,41324
decreased 4 613,8818600000 -34,71388
decreased 4 648,5957400000 -8,6383
decreased 4 657,2340400000 -104,6856
increased 4 761,9196400000 +40,3125
increased 4 721,6071400000 +15,40178
not_changed 4 706,2053600000 0
decreased 4 706,2053600000 -46,07143
increased 4 752,2767900000 +22,67858
decreased 4 729,5982100000 -52,44623
decreased 4 782,0444400000 -9,82223
increased 4 791,8666700000 +18,63658
increased 4 773,2300900000 +93,89381
increased 4 679,3362800000 +137,83186
increased 4 541,5044200000 +17,71587
decreased 4 523,7885500000 -88,19343
decreased 4 611,9819800000 -179,24529
decreased 4 791,2272700000 -24,93711
increased 4 816,1643800000 +25,89289
increased 4 790,2714900000 +36,17239
increased 4 754,0991000000 +4,96867
decreased 4 749,1304300000 -0,17693
decreased 4 749,3073600000 -25,64954
increased 4 774,9569000000 +132,44626
decreased 4 642,5106400000 -291,38076
decreased 4 933,8914000000 -19,45702
increased 4 953,3484200000 +132,37064
decreased 4 820,9777800000 -13,11111
decreased 4 834,0888900000 -287,36651
increased 5 121,4554000000 +401,8554
decreased 4 719,6000000000 -59,37778
increased 4 778,9777800000 +14,76039
increased 4 764,2173900000 +34,38906
decreased 4 729,8283300000 -122,43108
increased 4 852,2594100000 +106,20899
increased 4 746,0504200000 +124,25126
not_changed 4 621,7991600000 0
not_changed 4 621,7991600000 0
increased 4 621,7991600000 +34,9549
increased 4 586,8442600000 +116,1328
decreased 4 470,7114600000 -37,74704
decreased 4 508,4585000000 -413,729
increased 4 922,1875000000 +23,47155
decreased 4 898,7159500000 -1,67015
decreased 4 900,3861000000 -42,00772
decreased 4 942,3938200000 -67,95637
not_changed 5 010,3501900000 0
not_changed 5 010,3501900000 0
Обратите внимание, что информация об обменного курса CHF в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Парагвайский гуарани

Примечание: График курса обмена валют Швейцарский франк/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Парагвайский гуарани в течение 2054 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.