Обмен валюты

CHF/QAR


Обменный курс на сегодня для CHF/QAR является 3.6731 CHF за QAR, это означает, что с 100 Швейцарских франков можете купить 367.31 Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или QAR.
  


CHF в QAR обменного курса

Дата Обменный курс Вариация
increased 3,6731000000 +0,0321
increased 3,6410000000 +0,0349
increased 3,6061000000 +0,021
decreased 3,5851000000 -0,0034
decreased 3,5885000000 -0,0178
decreased 3,6063000000 -0,0059
decreased 3,6122000000 -0,0025
decreased 3,6147000000 -0,0054
decreased 3,6201000000 -0,0122
decreased 3,6323000000 -0,0195
increased 3,6518000000 +0,0158
decreased 3,6360000000 -0,0321
increased 3,6681000000 +0,024
not_changed 3,6441000000 0
not_changed 3,6441000000 0
not_changed 3,6441000000 0
increased 3,6441000000 +0,0008
increased 3,6433000000 +0,0003
increased 3,6430000000 +0,0026
increased 3,6404000000 +0,0039
increased 3,6365000000 +0,028
increased 3,6085000000 +0,0296
decreased 3,5789000000 -0,0153
increased 3,5942000000 +0,0164
decreased 3,5778000000 -0,0278
increased 3,6056000000 +0,0703
decreased 3,5353000000 -0,0257
increased 3,5610000000 +0,0169
decreased 3,5441000000 -0,0029
not_changed 3,5470000000 0
decreased 3,5470000000 -0,0571
increased 3,6041000000 +0,0236
increased 3,5805000000 +0,006
decreased 3,5745000000 -0,0368
increased 3,6113000000 +0,0215
decreased 3,5898000000 -0,003
increased 3,5928000000 +0,0184
decreased 3,5744000000 -0,0099
decreased 3,5843000000 -0,016
decreased 3,6003000000 -0,0105
increased 3,6108000000 +0,0075
decreased 3,6033000000 -0,0092
decreased 3,6125000000 -0,024
decreased 3,6365000000 -0,0625
decreased 3,6990000000 -0,0609
not_changed 3,7599000000 0
increased 3,7599000000 +0,0264
increased 3,7335000000 +0,0537
decreased 3,6798000000 -0,0072
increased 3,6870000000 +0,0217
increased 3,6653000000 +0,0034
decreased 3,6619000000 -0,0012
decreased 3,6631000000 -0,0009
decreased 3,6640000000 -0,0014
increased 3,6654000000 +0,0067
decreased 3,6587000000 -0,0234
decreased 3,6821000000 -0,0053
increased 3,6874000000 +0,0101
decreased 3,6773000000 -0,033
decreased 3,7103000000 -0,001
decreased 3,7113000000 -0,0305
decreased 3,7418000000 -0,0213
increased 3,7631000000 +0,0487
decreased 3,7144000000 -0,0056
increased 3,7200000000 +0,0056
decreased 3,7144000000 -0,0126
decreased 3,7270000000 -0,0063
not_changed 3,7333000000 0
increased 3,7333000000 +0,0055
decreased 3,7278000000 -0,0285
increased 3,7563000000 +0,0444
decreased 3,7119000000 -0,0037
decreased 3,7156000000 -0,0065
decreased 3,7221000000 -0,0467
increased 3,7688000000 +0,0028
increased 3,7660000000 +0,03
not_changed 3,7360000000 0
decreased 3,7360000000 -0,0196
increased 3,7556000000 +0,0657
decreased 3,6899000000 -0,004
decreased 3,6939000000 -0,0054
decreased 3,6993000000 -0,0071
increased 3,7064000000 +0,0018
increased 3,7046000000 +0,0067
decreased 3,6979000000 -0,0341
increased 3,7320000000 +0,0266
decreased 3,7054000000 -0,0316
decreased 3,7370000000 -0,0598
increased 3,7968000000 +0,0023
increased 3,7945000000 +0,0196
decreased 3,7749000000 -0,0021
decreased 3,7770000000 -0,0004
increased 3,7774000000 +0,0474
increased 3,7300000000 +0,07
decreased 3,6600000000 -0,0132
decreased 3,6732000000 -0,0035
increased 3,6767000000 +0,0031
decreased 3,6736000000 -0,058
not_changed 3,7316000000 0
not_changed 3,7316000000 0
decreased 3,7316000000 -0,016
increased 3,7476000000 +0,0108
decreased 3,7368000000 -0,0136
decreased 3,7504000000 -0,047
increased 3,7974000000 +0,0305
increased 3,7669000000 +0,0434
decreased 3,7235000000 -0,0522
decreased 3,7757000000 -0,0439
increased 3,8196000000 +0,0217
increased 3,7979000000 +0,0022
decreased 3,7957000000 -0,0037
increased 3,7994000000 +0,0094
increased 3,7900000000 +0,0603
decreased 3,7297000000 -0,027
increased 3,7567000000 +0,0327
increased 3,7240000000 +0,0387
decreased 3,6853000000 -0,0014
decreased 3,6867000000 -0,0187
not_changed 3,7054000000 0
increased 3,7054000000 +0,0075
increased 3,6979000000 +0,0342
decreased 3,6637000000 -0,004
not_changed 3,6677000000 0
increased 3,6677000000 +0,014
increased 3,6537000000 +0,0022
increased 3,6515000000 +0,0053
decreased 3,6462000000 -0,0067
not_changed 3,6529000000 0
not_changed 3,6529000000 0
decreased 3,6529000000 -0,0269
not_changed 3,6798000000 0
increased 3,6798000000 +0,0078
decreased 3,6720000000 -0,0019
decreased 3,6739000000 -0,0117
decreased 3,6856000000 -0,0406
decreased 3,7262000000 -0,0153
decreased 3,7415000000 -0,0003
decreased 3,7418000000 -0,0025
increased 3,7443000000 +0,0732
increased 3,6711000000 +0,0993
decreased 3,5718000000 -0,0002
decreased 3,5720000000 -0,0115
decreased 3,5835000000 -0,0014
not_changed 3,5849000000 0
decreased 3,5849000000 -0,0497
increased 3,6346000000 +0,0189
decreased 3,6157000000 -0,0193
increased 3,6350000000 +0,0037
decreased 3,6313000000 -0,0296
not_changed 3,6609000000 0
increased 3,6609000000 +0,0493
increased 3,6116000000 +0,0072
decreased 3,6044000000 -0,0441
decreased 3,6485000000 -0,017
decreased 3,6655000000 -0,005
not_changed 3,6705000000 0
increased 3,6705000000 +0,0084
decreased 3,6621000000 -0,0374
decreased 3,6995000000 -0,0059
increased 3,7054000000 +0,0381
decreased 3,6673000000 -0,0019
increased 3,6692000000 +0,0152
increased 3,6540000000 +0,0187
decreased 3,6353000000 -0,0154
increased 3,6507000000 +0,1058
increased 3,5449000000 +0,009
increased 3,5359000000 +0,0002
decreased 3,5357000000 -0,0212
decreased 3,5569000000 -0,0044
decreased 3,5613000000 -0,0123
increased 3,5736000000 +0,0015
decreased 3,5721000000 -0,0239
increased 3,5960000000 +0,0096
decreased 3,5864000000 -0,0151
decreased 3,6015000000 -0,0314
increased 3,6329000000 +0,0089
decreased 3,6240000000 -0,0009
decreased 3,6249000000 -0,0054
increased 3,6303000000 +0,0106
decreased 3,6197000000 -0,036
decreased 3,6557000000 -0,0288
not_changed 3,6845000000 0
decreased 3,6845000000 -0,0273
decreased 3,7118000000 -0,1051
increased 3,8169000000 +0,0298
increased 3,7871000000 +0,0016
not_changed 3,7855000000 0
increased 3,7855000000 +0,0522
decreased 3,7333000000 -0,017
increased 3,7503000000 +0,0336
decreased 3,7167000000 -0,0024
increased 3,7191000000 +0,0003
decreased 3,7188000000 -0,0104
decreased 3,7292000000 -0,0052
decreased 3,7344000000 -0,0213
decreased 3,7557000000 -0,0039
not_changed 3,7596000000 0
decreased 3,7596000000 -0,0248
increased 3,7844000000 +0,0487
decreased 3,7357000000 -0,0199
increased 3,7556000000 +0,0289
decreased 3,7267000000 -0,0166
not_changed 3,7433000000 0
decreased 3,7433000000 -0,0481
increased 3,7914000000 +0,0277
decreased 3,7637000000 -0,1149
increased 3,8786000000 +0,0283
not_changed 3,8503000000 0
increased 3,8503000000 +0,1188
decreased 3,7315000000 -0,0096
increased 3,7411000000 +0,0357
increased 3,7054000000 +0,0033
decreased 3,7021000000 -0,0082
decreased 3,7103000000 -0,0574
increased 3,7677000000 +0,0052
decreased 3,7625000000 -0,0224
increased 3,7849000000 +0,0032
decreased 3,7817000000 -0,0187
decreased 3,8004000000 -0,001
increased 3,8014000000 +0,0141
decreased 3,7873000000 -0,0041
decreased 3,7914000000 -0,0251
decreased 3,8165000000 -0,0147
decreased 3,8312000000 -0,0529
increased 3,8841000000 +0,0132
not_changed 3,8709000000 0
not_changed 3,8709000000 0
increased 3,8709000000 +0,0133
decreased 3,8576000000 -0,0667
decreased 3,9243000000 -0,0413
increased 3,9656000000 +0,0114
increased 3,9542000000 +0,0285
increased 3,9257000000 +0,0265
decreased 3,8992000000 -0,0223
increased 3,9215000000 +0,0465
increased 3,8750000000 +0,0019
decreased 3,8731000000 -0,0335
increased 3,9066000000 +0,0718
decreased 3,8348000000 -0,0087
decreased 3,8435000000 -0,0129
not_changed 3,8564000000 0
decreased 3,8564000000 -0,0471
increased 3,9035000000 +0,0124
decreased 3,8911000000 -0,0827
decreased 3,9738000000 -0,0132
increased 3,9870000000 +0,067
decreased 3,9200000000 -0,0039
increased 3,9239000000 +0,111
decreased 3,8129000000 -0,0039
not_changed 3,8168000000 0
decreased 3,8168000000 -0,0088
increased 3,8256000000 +0,1168
not_changed 3,7088000000 0
not_changed 3,7088000000 0
decreased 3,7088000000 -0,0651
decreased 3,7739000000 -0,0587
increased 3,8326000000 +0,2218
decreased 3,6108000000 -0,011
not_changed 3,6218000000 0
increased 3,6218000000 +0,0072
decreased 3,6146000000 -0,1779
decreased 3,7925000000 -0,0887
increased 3,8812000000 +0,0115
increased 3,8697000000 +0,005
decreased 3,8647000000 -0,0459
decreased 3,9106000000 -0,0067
decreased 3,9173000000 -0,0231
decreased 3,9404000000 -0,0083
decreased 3,9487000000 -0,2916
increased 4,2403000000 +0,653
decreased 3,5873000000 -0,0175
decreased 3,6048000000 -0,0304
not_changed 3,6352000000 0
decreased 3,6352000000 -0,0506
not_changed 3,6858000000 0
decreased 3,6858000000 -0,0017
decreased 3,6875000000 -0,012
increased 3,6995000000 +0,0079
decreased 3,6916000000 -0,0093
decreased 3,7009000000 -0,0677
decreased 3,7686000000 -0,0096
increased 3,7782000000 +0,0254
increased 3,7528000000 +0,0261
increased 3,7267000000 +0,0055
decreased 3,7212000000 -0,0268
decreased 3,7480000000 -0,0086
decreased 3,7566000000 -0,0428
increased 3,7994000000 +0,0025
not_changed 3,7969000000 0
increased 3,7969000000 +0,0185
decreased 3,7784000000 -0,0016
increased 3,7800000000 +0,0111
decreased 3,7689000000 -0,0206
increased 3,7895000000 +0,0273
decreased 3,7622000000 -0,048
decreased 3,8102000000 -0,0055
decreased 3,8157000000 -0,0091
not_changed 3,8248000000 0
increased 3,8248000000 +0,0005
decreased 3,8243000000 -0,0226
decreased 3,8469000000 -0,0207
increased 3,8676000000 +0,0516
increased 3,8160000000 +0,0236
decreased 3,7924000000 -0,025
decreased 3,8174000000 -0,0094
decreased 3,8268000000 -0,0001
decreased 3,8269000000 -0,0014
decreased 3,8283000000 -0,0475
increased 3,8758000000 +0,0048
decreased 3,8710000000 -0,035
increased 3,9060000000 +0,0053
increased 3,9007000000 +0,0044
increased 3,8963000000 +0,0088
decreased 3,8875000000 -0,022
decreased 3,9095000000 -0,0666
decreased 3,9761000000 -0,0227
decreased 3,9988000000 -0,0312
increased 4,0300000000 +0,0148
increased 4,0152000000 +0,0037
decreased 4,0115000000 -0,001
increased 4,0125000000 +0,0081
decreased 4,0044000000 -0,0194
decreased 4,0238000000 -0,0549
decreased 4,0787000000 -0,027
increased 4,1057000000 +0,0285
increased 4,0772000000 +0,0057
decreased 4,0715000000 -0,0058
increased 4,0773000000 +0,0181
increased 4,0592000000 +0,006
decreased 4,0532000000 -0,0172
increased 4,0704000000 +0,0046
decreased 4,0658000000 -0,0162
decreased 4,0820000000 -0,0067
decreased 4,0887000000 -0,0573
not_changed 4,1460000000 0
increased 4,1460000000 +0,0141
decreased 4,1319000000 -0,0285
increased 4,1604000000 +0,0775
decreased 4,0829000000 -0,0027
decreased 4,0856000000 -0,0183
decreased 4,1039000000 -0,0023
decreased 4,1062000000 -0,0028
decreased 4,1090000000 -0,0172
increased 4,1262000000 +0,0042
decreased 4,1220000000 -0,0506
increased 4,1726000000 +0,0227
increased 4,1499000000 +0,0087
increased 4,1412000000 +0,0042
increased 4,1370000000 +0,0088
increased 4,1282000000 +0,008
decreased 4,1202000000 -0,0273
increased 4,1475000000 +0,0823
increased 4,0652000000 +0,0316
decreased 4,0336000000 -0,0335
increased 4,0671000000 +0,0619
decreased 4,0052000000 -0,0758
increased 4,0810000000 +0,0131
increased 4,0679000000 +0,0022
decreased 4,0657000000 -0,0378
increased 4,1035000000 +0,0014
increased 4,1021000000 +0,0097
increased 4,0924000000 +0,0151
decreased 4,0773000000 -0,0023
increased 4,0796000000 +0,02524019
increased 4,0543598100 +0,04421876
decreased 4,0101410500 -0,00440917
not_changed 4,0145502200 0
increased 4,0145502200 +0,01047605
not_changed 4,0040741700 0
increased 4,0040741700 +0,0103289
increased 3,9937452700 +0,06251093
increased 3,9312343400 +0,0429305
decreased 3,8883038400 -0,0589082
increased 3,9472120400 +0,02275863
increased 3,9244534100 +0,00562834
increased 3,9188250700 +0,04550963
not_changed 3,8733154400 0
not_changed 3,8733154400 0
increased 3,8733154400 +0,0109966
increased 3,8623188400 +0,00807586
increased 3,8542429800 +0,07568716
decreased 3,7785558200 -0,12172711
decreased 3,9002829300 -0,02374807
decreased 3,9240310000 -0,03314619
increased 3,9571771900 +0,05136616
increased 3,9058110300 +0,06436791
increased 3,8414431200 +0,04775991
not_changed 3,7936832100 0
increased 3,7936832100 +0,03241734
decreased 3,7612658700 -0,04930031
decreased 3,8105661800 -0,07937848
increased 3,8899446600 +0,03016977
not_changed 3,8597748900 0
increased 3,8597748900 +0,00482859
not_changed 3,8549463000 0
decreased 3,8549463000 -0,06748284
increased 3,9224291400 +0,03103417
increased 3,8913949700 +0,04164691
increased 3,8497480600 +0,01236907
increased 3,8373789900 +0,00212514
decreased 3,8352538500 -0,00636816
increased 3,8416220100 +0,02118573
decreased 3,8204362800 -0,03009684
decreased 3,8505331200 -0,0277223
decreased 3,8782554200 -0,01044416
decreased 3,8886995800 -0,02171982
increased 3,9104194000 +0,00377531
decreased 3,9066440900 -0,00116456
decreased 3,9078086500 -0,04442771
decreased 3,9522363600 -0,01800087
increased 3,9702372300 +0,0076792
decreased 3,9625580300 -0,0029208
increased 3,9654788300 +0,02008485
decreased 3,9453939800 -0,03523237
increased 3,9806263500 +0,00291047
decreased 3,9777158800 -0,02615097
increased 4,0038668500 +0,1504504
increased 3,8534164500 +0,01490351
decreased 3,8385129400 -0,03325112
increased 3,8717640600 +0,01478245
decreased 3,8569816100 -0,01478245
increased 3,8717640600 +0,00308767
decreased 3,8686763900 -0,04729832
decreased 3,9159747100 -0,00370488
increased 3,9196795900 +0,06921536
increased 3,8504642300 +0,05370336
increased 3,7967608700 +0,06041352
decreased 3,7363473500 -0,05289946
decreased 3,7892468100 -0,01276655
increased 3,8020133600 +0,00505934
decreased 3,7969540200 -0,00692843
increased 3,8038824500 +0,01782988
increased 3,7860525700 +0,0159439
increased 3,7701086700 +0,0136151
decreased 3,7564935700 -0,00650375
not_changed 3,7629973200 0
increased 3,7629973200 +0,02732685
decreased 3,7356704700 -0,01316457
decreased 3,7488350400 -0,01299725
decreased 3,7618322900 -0,20536865
not_changed 3,9672009400 0
decreased 3,9672009400 -0,00986077
decreased 3,9770617100 -0,0061965
increased 3,9832582100 +0,0109662
decreased 3,9722920100 -0,05214574
increased 4,0244377500 +0,13469318
decreased 3,8897445700 -0,01543867
increased 3,9051832400 +0,04490358
decreased 3,8602796600 -0,13950186
increased 3,9997815200 +0,04143074
decreased 3,9583507800 -0,05276248
decreased 4,0111132600 -0,1000994
increased 4,1112126600 +0,06623529
increased 4,0449773700 +0,04267607
decreased 4,0023013000 -0,03068974
decreased 4,0329910400 -0,12931129
increased 4,1623023300 +0,00477103
decreased 4,1575313000 -0,48415539
increased 4,6416866900 +0,05957322
decreased 4,5821134700 -0,04703807
decreased 4,6291515400 -0,05960812
not_changed 4,6887596600 0
not_changed 4,6887596600 0
Обратите внимание, что информация об обменного курса CHF в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Риалы Катара

Примечание: График курса обмена валют Швейцарский франк/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Риалы Катара в течение 2052 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).