Обменный курс на сегодня для CHF/QAR является CHF за QAR, это означает, что с 100 Швейцарских франков можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или QAR.

CHF в QAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:40:21 +0000	3,7792000000	+0,1213
Tue, 31 Oct 2017 08:45:07 +0000	3,6579000000	-0,1505
Tue, 31 Oct 2017 04:50:24 +0000	3,8084000000	+0,037
Sun, 29 Oct 2017 13:26:13 +0000	3,7714000000	0
Sat, 28 Oct 2017 10:42:49 +0000	3,7714000000	+0,0012
Fri, 27 Oct 2017 03:01:11 +0000	3,7702000000	+0,0948
Thu, 26 Oct 2017 02:26:34 +0000	3,6754000000	-0,0057
Wed, 25 Oct 2017 16:19:28 +0000	3,6811000000	-0,1363
Tue, 24 Oct 2017 02:28:12 +0000	3,8174000000	-0,0115
Sun, 22 Oct 2017 19:15:10 +0000	3,8289000000	-0,017
Fri, 20 Oct 2017 17:22:25 +0000	3,8459000000	-0,0048
Fri, 20 Oct 2017 02:22:02 +0000	3,8507000000	-0,0168
Thu, 19 Oct 2017 21:19:30 +0000	3,8675000000	+0,1558
Thu, 19 Oct 2017 06:27:27 +0000	3,7117000000	-0,0073
Tue, 17 Oct 2017 06:28:43 +0000	3,7190000000	-0,0133
Sun, 15 Oct 2017 21:52:40 +0000	3,7323000000	-0,085
Sun, 15 Oct 2017 13:49:54 +0000	3,8173000000	0
Sat, 14 Oct 2017 14:30:29 +0000	3,8173000000	-0,0304
Fri, 13 Oct 2017 13:51:47 +0000	3,8477000000	+0,0158
Fri, 13 Oct 2017 04:46:46 +0000	3,8319000000	+0,0002
Wed, 11 Oct 2017 16:57:11 +0000	3,8317000000	+0,1094
Mon, 09 Oct 2017 01:22:03 +0000	3,7223000000	-0,0681
Fri, 06 Oct 2017 21:56:45 +0000	3,7904000000	-0,0142
Thu, 05 Oct 2017 02:07:59 +0000	3,8046000000	+0,0764
Wed, 04 Oct 2017 19:02:52 +0000	3,7282000000	-0,0866
Thu, 28 Sep 2017 00:13:18 +0000	3,8148000000	+0,0736
Mon, 25 Sep 2017 10:23:00 +0000	3,7412000000	-0,0107
Sun, 24 Sep 2017 18:48:19 +0000	3,7519000000	-0,0179
Sun, 24 Sep 2017 12:34:54 +0000	3,7698000000	0
Sat, 23 Sep 2017 11:36:07 +0000	3,7698000000	-0,0178
Wed, 20 Sep 2017 07:18:33 +0000	3,7876000000	-0,0781
Sun, 17 Sep 2017 05:39:56 +0000	3,8657000000	0
Sat, 16 Sep 2017 22:18:01 +0000	3,8657000000	+0,0215
Wed, 13 Sep 2017 14:54:59 +0000	3,8442000000	-0,0771
Sat, 09 Sep 2017 12:49:34 +0000	3,9213000000	+0,0063
Fri, 08 Sep 2017 04:00:43 +0000	3,9150000000	+0,0515
Wed, 06 Sep 2017 12:15:24 +0000	3,8635000000	+0,0137
Mon, 04 Sep 2017 20:05:45 +0000	3,8498000000	+0,0265
Sat, 02 Sep 2017 11:27:20 +0000	3,8233000000	-0,0047
Fri, 01 Sep 2017 19:54:12 +0000	3,8280000000	-0,0084
Wed, 30 Aug 2017 17:04:00 +0000	3,8364000000	+0,0203
Thu, 24 Aug 2017 22:59:30 +0000	3,8161000000	+0,0338
Mon, 21 Aug 2017 23:31:22 +0000	3,7823000000	+0,0089
Sat, 19 Aug 2017 16:47:19 +0000	3,7734000000	0
Sat, 19 Aug 2017 11:29:57 +0000	3,7734000000	0
Sat, 19 Aug 2017 03:22:31 +0000	3,7734000000	-0,001
Fri, 18 Aug 2017 19:34:56 +0000	3,7744000000	+0,0018
Thu, 17 Aug 2017 15:03:50 +0000	3,7726000000	+0,0021
Wed, 16 Aug 2017 21:42:04 +0000	3,7705000000	+0,0314
Tue, 15 Aug 2017 14:16:36 +0000	3,7391000000	-0,0342
Thu, 10 Aug 2017 15:45:47 +0000	3,7733000000	-0,0031
Thu, 03 Aug 2017 01:42:25 +0000	3,7764000000	+0,0136
Mon, 31 Jul 2017 07:29:15 +0000	3,7628000000	+0,0041
Sun, 30 Jul 2017 19:51:13 +0000	3,7587000000	0
Sat, 29 Jul 2017 07:26:05 +0000	3,7587000000	-0,0426
Wed, 26 Jul 2017 17:25:19 +0000	3,8013000000	-0,0231
Wed, 26 Jul 2017 04:46:56 +0000	3,8244000000	-0,029
Thu, 20 Jul 2017 01:30:56 +0000	3,8534000000	+0,0231
Sun, 16 Jul 2017 03:43:52 +0000	3,8303000000	-0,0015
Tue, 11 Jul 2017 15:46:09 +0000	3,8318000000	+0,0655
Mon, 10 Jul 2017 11:17:58 +0000	3,7663000000	-0,1151
Wed, 28 Jun 2017 21:29:34 +0000	3,8814000000	+0,0898
Sun, 25 Jun 2017 10:07:55 +0000	3,7916000000	-0,0018
Fri, 23 Jun 2017 19:06:45 +0000	3,7934000000	+0,0225
Sun, 18 Jun 2017 04:27:45 +0000	3,7709000000	+0,0007
Thu, 15 Jun 2017 04:16:29 +0000	3,7702000000	-0,0096
Tue, 13 Jun 2017 19:46:53 +0000	3,7798000000	+0,015
Sat, 10 Jun 2017 13:40:05 +0000	3,7648000000	+0,0083
Fri, 09 Jun 2017 11:28:42 +0000	3,7565000000	-0,0352
Wed, 07 Jun 2017 09:39:40 +0000	3,7917000000	+0,008
Sat, 03 Jun 2017 07:59:55 +0000	3,7837000000	+0,0347
Thu, 01 Jun 2017 21:34:19 +0000	3,7490000000	+0,0203
Mon, 29 May 2017 19:51:28 +0000	3,7287000000	-0,0118
Sun, 28 May 2017 10:07:04 +0000	3,7405000000	0
Sat, 27 May 2017 18:51:14 +0000	3,7405000000	-0,0036
Thu, 25 May 2017 05:36:06 +0000	3,7441000000	+0,0121
Wed, 24 May 2017 07:57:36 +0000	3,7320000000	-0,0104
Sun, 21 May 2017 13:59:42 +0000	3,7424000000	0
Sat, 20 May 2017 19:34:12 +0000	3,7424000000	0
Sat, 20 May 2017 02:52:37 +0000	3,7424000000	+0,0211
Wed, 17 May 2017 21:54:21 +0000	3,7213000000	+0,0838
Mon, 15 May 2017 06:37:07 +0000	3,6375000000	+0,0008
Mon, 15 May 2017 03:02:25 +0000	3,6367000000	-0,0011
Sun, 14 May 2017 20:04:48 +0000	3,6378000000	+0,0254
Thu, 11 May 2017 20:53:53 +0000	3,6124000000	+0,0041
Wed, 10 May 2017 23:59:32 +0000	3,6083000000	-0,079
Sat, 06 May 2017 22:04:27 +0000	3,6873000000	0
Fri, 05 May 2017 22:05:46 +0000	3,6873000000	-0,003
Fri, 05 May 2017 01:56:24 +0000	3,6903000000	+0,0297
Sat, 29 Apr 2017 05:28:41 +0000	3,6606000000	-0,0153
Fri, 28 Apr 2017 12:10:59 +0000	3,6759000000	+0,018
Tue, 25 Apr 2017 00:07:29 +0000	3,6579000000	+0,0015
Sun, 23 Apr 2017 12:50:01 +0000	3,6564000000	+0,0061
Wed, 19 Apr 2017 13:34:32 +0000	3,6503000000	+0,0251
Mon, 17 Apr 2017 03:12:11 +0000	3,6252000000	+0,0043
Sat, 15 Apr 2017 06:36:55 +0000	3,6209000000	+0,0038
Wed, 12 Apr 2017 16:37:12 +0000	3,6171000000	+0,0021
Wed, 12 Apr 2017 13:35:19 +0000	3,6150000000	+0,0031
Tue, 11 Apr 2017 00:32:36 +0000	3,6119000000	+0,0049
Sat, 08 Apr 2017 09:18:19 +0000	3,6070000000	-0,0168
Fri, 07 Apr 2017 03:47:03 +0000	3,6238000000	-0,004
Wed, 05 Apr 2017 11:27:32 +0000	3,6278000000	-0,006
Tue, 04 Apr 2017 19:52:44 +0000	3,6338000000	-0,0664
Tue, 28 Mar 2017 12:24:10 +0000	3,7002000000	+0,0271
Sun, 26 Mar 2017 15:04:46 +0000	3,6731000000	+0,0321
Thu, 16 Mar 2017 00:00:03 +0000	3,6410000000	+0,0349
Fri, 10 Mar 2017 14:23:40 +0000	3,6061000000	+0,021
Thu, 09 Mar 2017 05:52:26 +0000	3,5851000000	-0,0034
Tue, 07 Mar 2017 15:52:22 +0000	3,5885000000	-0,0178
Wed, 01 Mar 2017 23:14:02 +0000	3,6063000000	-0,0059
Tue, 28 Feb 2017 08:16:51 +0000	3,6122000000	-0,0025
Fri, 24 Feb 2017 19:21:27 +0000	3,6147000000	-0,0054
Tue, 21 Feb 2017 03:02:33 +0000	3,6201000000	-0,0122
Mon, 20 Feb 2017 10:53:49 +0000	3,6323000000	-0,0195
Thu, 16 Feb 2017 22:10:49 +0000	3,6518000000	+0,0158
Thu, 16 Feb 2017 11:24:03 +0000	3,6360000000	-0,0321
Sat, 04 Feb 2017 10:09:33 +0000	3,6681000000	+0,024
Sun, 29 Jan 2017 15:55:08 +0000	3,6441000000	0
Sun, 29 Jan 2017 04:18:37 +0000	3,6441000000	0
Sat, 28 Jan 2017 18:00:22 +0000	3,6441000000	0
Sat, 28 Jan 2017 06:49:54 +0000	3,6441000000	+0,0008
Fri, 27 Jan 2017 17:31:16 +0000	3,6433000000	+0,0003
Wed, 25 Jan 2017 22:20:04 +0000	3,6430000000	+0,0026
Mon, 23 Jan 2017 00:38:32 +0000	3,6404000000	+0,0039
Sat, 21 Jan 2017 21:18:44 +0000	3,6365000000	+0,028
Fri, 13 Jan 2017 18:55:24 +0000	3,6085000000	+0,0296
Wed, 11 Jan 2017 05:14:42 +0000	3,5789000000	-0,0153
Tue, 10 Jan 2017 09:28:09 +0000	3,5942000000	+0,0164
Sun, 08 Jan 2017 14:23:42 +0000	3,5778000000	-0,0278
Thu, 05 Jan 2017 23:51:15 +0000	3,6056000000	+0,0703
Tue, 03 Jan 2017 13:57:59 +0000	3,5353000000	-0,0257
Thu, 29 Dec 2016 22:39:07 +0000	3,5610000000	+0,0169
Sat, 24 Dec 2016 23:30:46 +0000	3,5441000000	-0,0029
Sun, 18 Dec 2016 18:43:51 +0000	3,5470000000	0
Sun, 18 Dec 2016 10:39:14 +0000	3,5470000000	-0,0571
Wed, 14 Dec 2016 14:05:46 +0000	3,6041000000	+0,0236
Sat, 10 Dec 2016 16:58:18 +0000	3,5805000000	+0,006
Fri, 09 Dec 2016 14:11:47 +0000	3,5745000000	-0,0368
Mon, 28 Nov 2016 08:40:02 +0000	3,6113000000	+0,0215
Sun, 27 Nov 2016 10:24:58 +0000	3,5898000000	-0,003
Fri, 25 Nov 2016 16:57:52 +0000	3,5928000000	+0,0184
Fri, 25 Nov 2016 01:10:25 +0000	3,5744000000	-0,0099
Wed, 23 Nov 2016 17:15:38 +0000	3,5843000000	-0,016
Wed, 23 Nov 2016 01:09:31 +0000	3,6003000000	-0,0105
Tue, 22 Nov 2016 03:47:35 +0000	3,6108000000	+0,0075
Sun, 20 Nov 2016 22:20:51 +0000	3,6033000000	-0,0092
Fri, 18 Nov 2016 12:36:48 +0000	3,6125000000	-0,024
Wed, 16 Nov 2016 22:54:15 +0000	3,6365000000	-0,0625
Fri, 11 Nov 2016 09:27:37 +0000	3,6990000000	-0,0609
Sun, 06 Nov 2016 08:36:19 +0000	3,7599000000	0
Sat, 05 Nov 2016 08:16:15 +0000	3,7599000000	+0,0264
Fri, 04 Nov 2016 03:05:48 +0000	3,7335000000	+0,0537
Tue, 01 Nov 2016 05:30:46 +0000	3,6798000000	-0,0072
Sun, 30 Oct 2016 21:20:39 +0000	3,6870000000	+0,0217
Thu, 27 Oct 2016 19:22:01 +0000	3,6653000000	+0,0034
Tue, 25 Oct 2016 18:50:54 +0000	3,6619000000	-0,0012
Tue, 25 Oct 2016 05:30:23 +0000	3,6631000000	-0,0009
Mon, 24 Oct 2016 10:37:31 +0000	3,6640000000	-0,0014
Sat, 22 Oct 2016 08:16:56 +0000	3,6654000000	+0,0067
Fri, 21 Oct 2016 12:45:16 +0000	3,6587000000	-0,0234
Tue, 18 Oct 2016 10:59:53 +0000	3,6821000000	-0,0053
Fri, 14 Oct 2016 08:33:27 +0000	3,6874000000	+0,0101
Wed, 12 Oct 2016 23:30:01 +0000	3,6773000000	-0,033
Fri, 07 Oct 2016 10:14:04 +0000	3,7103000000	-0,001
Thu, 06 Oct 2016 15:48:03 +0000	3,7113000000	-0,0305
Fri, 30 Sep 2016 10:07:01 +0000	3,7418000000	-0,0213
Mon, 26 Sep 2016 11:00:36 +0000	3,7631000000	+0,0487
Tue, 20 Sep 2016 18:25:38 +0000	3,7144000000	-0,0056
Mon, 19 Sep 2016 06:03:47 +0000	3,7200000000	+0,0056
Sun, 18 Sep 2016 08:08:56 +0000	3,7144000000	-0,0126
Wed, 14 Sep 2016 00:55:01 +0000	3,7270000000	-0,0063
Sun, 11 Sep 2016 11:33:45 +0000	3,7333000000	0
Sat, 10 Sep 2016 21:36:09 +0000	3,7333000000	+0,0055
Fri, 09 Sep 2016 17:49:27 +0000	3,7278000000	-0,0285
Wed, 07 Sep 2016 08:36:46 +0000	3,7563000000	+0,0444
Sat, 03 Sep 2016 03:14:35 +0000	3,7119000000	-0,0037
Fri, 02 Sep 2016 07:27:39 +0000	3,7156000000	-0,0065
Mon, 29 Aug 2016 20:16:54 +0000	3,7221000000	-0,0467
Fri, 26 Aug 2016 09:32:04 +0000	3,7688000000	+0,0028
Thu, 25 Aug 2016 14:44:45 +0000	3,7660000000	+0,03
Sun, 14 Aug 2016 17:28:04 +0000	3,7360000000	0
Sun, 14 Aug 2016 07:37:20 +0000	3,7360000000	-0,0196
Sat, 30 Jul 2016 07:48:25 +0000	3,7556000000	+0,0657
Sun, 24 Jul 2016 11:42:53 +0000	3,6899000000	-0,004
Wed, 20 Jul 2016 04:28:59 +0000	3,6939000000	-0,0054
Mon, 18 Jul 2016 07:38:04 +0000	3,6993000000	-0,0071
Sun, 17 Jul 2016 13:23:05 +0000	3,7064000000	+0,0018
Fri, 15 Jul 2016 20:19:17 +0000	3,7046000000	+0,0067
Wed, 13 Jul 2016 11:56:34 +0000	3,6979000000	-0,0341
Wed, 06 Jul 2016 20:32:36 +0000	3,7320000000	+0,0266
Tue, 28 Jun 2016 19:07:48 +0000	3,7054000000	-0,0316
Fri, 24 Jun 2016 18:06:42 +0000	3,7370000000	-0,0598
Thu, 23 Jun 2016 05:21:41 +0000	3,7968000000	+0,0023
Thu, 23 Jun 2016 01:23:41 +0000	3,7945000000	+0,0196
Fri, 10 Jun 2016 21:30:57 +0000	3,7749000000	-0,0021
Fri, 10 Jun 2016 11:46:24 +0000	3,7770000000	-0,0004
Thu, 09 Jun 2016 18:53:04 +0000	3,7774000000	+0,0474
Fri, 03 Jun 2016 20:27:01 +0000	3,7300000000	+0,07
Sat, 28 May 2016 00:22:59 +0000	3,6600000000	-0,0132
Wed, 25 May 2016 20:55:26 +0000	3,6732000000	-0,0035
Fri, 20 May 2016 23:37:58 +0000	3,6767000000	+0,0031
Fri, 20 May 2016 03:31:40 +0000	3,6736000000	-0,058
Sun, 15 May 2016 06:00:25 +0000	3,7316000000	0
Sat, 14 May 2016 08:27:57 +0000	3,7316000000	0
Sat, 14 May 2016 02:16:28 +0000	3,7316000000	-0,016
Fri, 13 May 2016 09:38:54 +0000	3,7476000000	+0,0108
Wed, 11 May 2016 09:40:14 +0000	3,7368000000	-0,0136
Mon, 09 May 2016 18:58:11 +0000	3,7504000000	-0,047
Mon, 02 May 2016 02:21:59 +0000	3,7974000000	+0,0305
Thu, 28 Apr 2016 17:25:12 +0000	3,7669000000	+0,0434
Sat, 23 Apr 2016 12:05:05 +0000	3,7235000000	-0,0522
Mon, 18 Apr 2016 18:34:26 +0000	3,7757000000	-0,0439
Sat, 09 Apr 2016 11:25:48 +0000	3,8196000000	+0,0217
Tue, 05 Apr 2016 04:58:03 +0000	3,7979000000	+0,0022
Sun, 03 Apr 2016 22:21:46 +0000	3,7957000000	-0,0037
Sun, 03 Apr 2016 05:01:41 +0000	3,7994000000	+0,0094
Fri, 01 Apr 2016 00:21:58 +0000	3,7900000000	+0,0603
Thu, 24 Mar 2016 01:08:38 +0000	3,7297000000	-0,027
Sat, 19 Mar 2016 01:06:13 +0000	3,7567000000	+0,0327
Thu, 17 Mar 2016 03:53:29 +0000	3,7240000000	+0,0387
Wed, 16 Mar 2016 03:14:30 +0000	3,6853000000	-0,0014
Tue, 15 Mar 2016 23:59:34 +0000	3,6867000000	-0,0187
Sun, 13 Mar 2016 14:03:12 +0000	3,7054000000	0
Sat, 12 Mar 2016 09:30:24 +0000	3,7054000000	+0,0075
Thu, 10 Mar 2016 23:46:55 +0000	3,6979000000	+0,0342
Sun, 06 Mar 2016 22:47:27 +0000	3,6637000000	-0,004
Sat, 05 Mar 2016 20:50:42 +0000	3,6677000000	0
Sat, 05 Mar 2016 00:26:39 +0000	3,6677000000	+0,014
Thu, 03 Mar 2016 00:40:22 +0000	3,6537000000	+0,0022
Wed, 02 Mar 2016 21:35:35 +0000	3,6515000000	+0,0053
Wed, 02 Mar 2016 12:18:41 +0000	3,6462000000	-0,0067
Sun, 28 Feb 2016 17:36:59 +0000	3,6529000000	0
Sun, 28 Feb 2016 07:39:51 +0000	3,6529000000	0
Sun, 28 Feb 2016 00:13:34 +0000	3,6529000000	-0,0269
Thu, 25 Feb 2016 10:28:19 +0000	3,6798000000	0
Thu, 25 Feb 2016 03:40:13 +0000	3,6798000000	+0,0078
Fri, 19 Feb 2016 08:40:13 +0000	3,6720000000	-0,0019
Wed, 17 Feb 2016 10:35:50 +0000	3,6739000000	-0,0117
Wed, 17 Feb 2016 02:39:13 +0000	3,6856000000	-0,0406
Sun, 14 Feb 2016 10:34:27 +0000	3,7262000000	-0,0153
Thu, 11 Feb 2016 02:56:01 +0000	3,7415000000	-0,0003
Wed, 10 Feb 2016 12:46:47 +0000	3,7418000000	-0,0025
Wed, 10 Feb 2016 03:33:55 +0000	3,7443000000	+0,0732
Sun, 07 Feb 2016 21:01:07 +0000	3,6711000000	+0,0993
Tue, 02 Feb 2016 07:56:54 +0000	3,5718000000	-0,0002
Tue, 02 Feb 2016 03:53:48 +0000	3,5720000000	-0,0115
Thu, 28 Jan 2016 04:31:01 +0000	3,5835000000	-0,0014
Sun, 24 Jan 2016 03:24:39 +0000	3,5849000000	0
Sat, 23 Jan 2016 04:23:27 +0000	3,5849000000	-0,0497
Wed, 20 Jan 2016 02:27:58 +0000	3,6346000000	+0,0189
Tue, 19 Jan 2016 10:22:51 +0000	3,6157000000	-0,0193
Sun, 17 Jan 2016 22:22:40 +0000	3,6350000000	+0,0037
Tue, 12 Jan 2016 22:36:49 +0000	3,6313000000	-0,0296
Sun, 10 Jan 2016 06:10:55 +0000	3,6609000000	0
Sat, 09 Jan 2016 09:27:11 +0000	3,6609000000	+0,0493
Wed, 06 Jan 2016 04:37:15 +0000	3,6116000000	+0,0072
Tue, 05 Jan 2016 18:55:56 +0000	3,6044000000	-0,0441
Mon, 04 Jan 2016 03:18:46 +0000	3,6485000000	-0,017
Mon, 21 Dec 2015 19:00:41 +0000	3,6655000000	-0,005
Sat, 19 Dec 2015 07:54:31 +0000	3,6705000000	0
Sat, 19 Dec 2015 02:34:13 +0000	3,6705000000	+0,0084
Fri, 18 Dec 2015 12:28:30 +0000	3,6621000000	-0,0374
Mon, 14 Dec 2015 06:42:04 +0000	3,6995000000	-0,0059
Sun, 13 Dec 2015 03:08:34 +0000	3,7054000000	+0,0381
Wed, 09 Dec 2015 03:28:30 +0000	3,6673000000	-0,0019
Tue, 08 Dec 2015 17:59:54 +0000	3,6692000000	+0,0152
Sat, 05 Dec 2015 21:37:00 +0000	3,6540000000	+0,0187
Fri, 04 Dec 2015 18:19:49 +0000	3,6353000000	-0,0154
Fri, 04 Dec 2015 08:41:48 +0000	3,6507000000	+0,1058
Tue, 01 Dec 2015 14:33:38 +0000	3,5449000000	+0,009
Sun, 29 Nov 2015 23:38:52 +0000	3,5359000000	+0,0002
Sat, 28 Nov 2015 08:15:57 +0000	3,5357000000	-0,0212
Thu, 26 Nov 2015 22:09:59 +0000	3,5569000000	-0,0044
Thu, 26 Nov 2015 05:05:32 +0000	3,5613000000	-0,0123
Mon, 23 Nov 2015 22:16:30 +0000	3,5736000000	+0,0015
Sun, 22 Nov 2015 11:46:26 +0000	3,5721000000	-0,0239
Fri, 20 Nov 2015 06:16:09 +0000	3,5960000000	+0,0096
Tue, 17 Nov 2015 21:10:29 +0000	3,5864000000	-0,0151
Tue, 17 Nov 2015 03:34:56 +0000	3,6015000000	-0,0314
Fri, 13 Nov 2015 04:45:20 +0000	3,6329000000	+0,0089
Wed, 11 Nov 2015 11:16:36 +0000	3,6240000000	-0,0009
Tue, 10 Nov 2015 01:53:02 +0000	3,6249000000	-0,0054
Mon, 09 Nov 2015 17:29:26 +0000	3,6303000000	+0,0106
Sun, 08 Nov 2015 06:10:24 +0000	3,6197000000	-0,036
Fri, 06 Nov 2015 10:45:05 +0000	3,6557000000	-0,0288
Sat, 31 Oct 2015 21:18:34 +0000	3,6845000000	0
Sat, 31 Oct 2015 15:03:30 +0000	3,6845000000	-0,0273
Tue, 27 Oct 2015 07:36:35 +0000	3,7118000000	-0,1051
Sat, 17 Oct 2015 02:53:32 +0000	3,8169000000	+0,0298
Mon, 12 Oct 2015 04:16:13 +0000	3,7871000000	+0,0016
Sat, 10 Oct 2015 17:29:12 +0000	3,7855000000	0
Sat, 10 Oct 2015 10:58:44 +0000	3,7855000000	+0,0522
Tue, 06 Oct 2015 10:22:10 +0000	3,7333000000	-0,017
Sun, 04 Oct 2015 20:06:43 +0000	3,7503000000	+0,0336
Mon, 28 Sep 2015 04:15:31 +0000	3,7167000000	-0,0024
Sat, 26 Sep 2015 04:22:49 +0000	3,7191000000	+0,0003
Fri, 25 Sep 2015 19:35:19 +0000	3,7188000000	-0,0104
Wed, 23 Sep 2015 10:07:58 +0000	3,7292000000	-0,0052
Tue, 22 Sep 2015 21:35:58 +0000	3,7344000000	-0,0213
Mon, 21 Sep 2015 18:23:43 +0000	3,7557000000	-0,0039
Sun, 20 Sep 2015 00:07:53 +0000	3,7596000000	0
Sat, 19 Sep 2015 17:18:02 +0000	3,7596000000	-0,0248
Thu, 17 Sep 2015 18:57:10 +0000	3,7844000000	+0,0487
Wed, 16 Sep 2015 00:59:52 +0000	3,7357000000	-0,0199
Fri, 11 Sep 2015 20:21:34 +0000	3,7556000000	+0,0289
Wed, 09 Sep 2015 08:05:06 +0000	3,7267000000	-0,0166
Sat, 05 Sep 2015 22:21:12 +0000	3,7433000000	0
Sat, 05 Sep 2015 16:12:21 +0000	3,7433000000	-0,0481
Tue, 01 Sep 2015 06:34:48 +0000	3,7914000000	+0,0277
Mon, 31 Aug 2015 21:19:20 +0000	3,7637000000	-0,1149
Tue, 25 Aug 2015 20:44:28 +0000	3,8786000000	+0,0283
Sun, 23 Aug 2015 02:55:01 +0000	3,8503000000	0
Sat, 22 Aug 2015 03:06:13 +0000	3,8503000000	+0,1188
Sat, 15 Aug 2015 17:51:38 +0000	3,7315000000	-0,0096
Wed, 12 Aug 2015 18:24:18 +0000	3,7411000000	+0,0357
Mon, 10 Aug 2015 06:07:12 +0000	3,7054000000	+0,0033
Fri, 07 Aug 2015 21:45:13 +0000	3,7021000000	-0,0082
Wed, 05 Aug 2015 15:53:12 +0000	3,7103000000	-0,0574
Sat, 01 Aug 2015 19:08:35 +0000	3,7677000000	+0,0052
Wed, 29 Jul 2015 21:01:56 +0000	3,7625000000	-0,0224
Wed, 29 Jul 2015 13:25:03 +0000	3,7849000000	+0,0032
Sun, 26 Jul 2015 04:45:31 +0000	3,7817000000	-0,0187
Wed, 22 Jul 2015 08:59:25 +0000	3,8004000000	-0,001
Tue, 21 Jul 2015 21:53:26 +0000	3,8014000000	+0,0141
Sun, 19 Jul 2015 16:28:03 +0000	3,7873000000	-0,0041
Fri, 17 Jul 2015 16:45:08 +0000	3,7914000000	-0,0251
Thu, 16 Jul 2015 06:57:12 +0000	3,8165000000	-0,0147
Tue, 14 Jul 2015 02:29:18 +0000	3,8312000000	-0,0529
Mon, 13 Jul 2015 03:39:48 +0000	3,8841000000	+0,0132
Sun, 05 Jul 2015 00:05:19 +0000	3,8709000000	0
Sat, 04 Jul 2015 04:53:38 +0000	3,8709000000	0
Fri, 03 Jul 2015 22:24:17 +0000	3,8709000000	+0,0133
Thu, 02 Jul 2015 19:21:45 +0000	3,8576000000	-0,0667
Tue, 23 Jun 2015 05:36:14 +0000	3,9243000000	-0,0413
Sat, 20 Jun 2015 17:21:39 +0000	3,9656000000	+0,0114
Thu, 18 Jun 2015 01:16:50 +0000	3,9542000000	+0,0285
Sat, 13 Jun 2015 17:40:47 +0000	3,9257000000	+0,0265
Thu, 11 Jun 2015 21:38:14 +0000	3,8992000000	-0,0223
Tue, 09 Jun 2015 11:13:33 +0000	3,9215000000	+0,0465
Fri, 05 Jun 2015 23:51:03 +0000	3,8750000000	+0,0019
Fri, 05 Jun 2015 19:34:21 +0000	3,8731000000	-0,0335
Wed, 03 Jun 2015 05:21:34 +0000	3,9066000000	+0,0718
Tue, 26 May 2015 09:18:16 +0000	3,8348000000	-0,0087
Tue, 26 May 2015 00:56:50 +0000	3,8435000000	-0,0129
Sat, 23 May 2015 13:15:34 +0000	3,8564000000	0
Sat, 23 May 2015 03:24:20 +0000	3,8564000000	-0,0471
Fri, 22 May 2015 11:23:05 +0000	3,9035000000	+0,0124
Fri, 22 May 2015 05:26:36 +0000	3,8911000000	-0,0827
Sat, 16 May 2015 08:20:35 +0000	3,9738000000	-0,0132
Fri, 15 May 2015 02:46:07 +0000	3,9870000000	+0,067
Tue, 12 May 2015 21:50:09 +0000	3,9200000000	-0,0039
Tue, 12 May 2015 17:02:33 +0000	3,9239000000	+0,111
Mon, 27 Apr 2015 05:03:28 +0000	3,8129000000	-0,0039
Sat, 25 Apr 2015 17:20:55 +0000	3,8168000000	0
Sat, 25 Apr 2015 10:11:08 +0000	3,8168000000	-0,0088
Fri, 17 Apr 2015 11:37:21 +0000	3,8256000000	+0,1168
Sun, 12 Apr 2015 23:31:30 +0000	3,7088000000	0
Sun, 12 Apr 2015 07:41:58 +0000	3,7088000000	0
Sat, 11 Apr 2015 10:33:59 +0000	3,7088000000	-0,0651
Wed, 08 Apr 2015 03:51:33 +0000	3,7739000000	-0,0587
Fri, 03 Apr 2015 22:38:56 +0000	3,8326000000	+0,2218
Tue, 17 Mar 2015 01:19:16 +0000	3,6108000000	-0,011
Sat, 14 Mar 2015 09:57:43 +0000	3,6218000000	0
Fri, 13 Mar 2015 21:07:46 +0000	3,6218000000	+0,0072
Wed, 11 Mar 2015 14:32:31 +0000	3,6146000000	-0,1779
Tue, 03 Mar 2015 14:26:52 +0000	3,7925000000	-0,0887
Sat, 21 Feb 2015 04:28:24 +0000	3,8812000000	+0,0115
Thu, 19 Feb 2015 02:08:52 +0000	3,8697000000	+0,005
Wed, 18 Feb 2015 19:52:44 +0000	3,8647000000	-0,0459
Mon, 16 Feb 2015 14:35:48 +0000	3,9106000000	-0,0067
Thu, 12 Feb 2015 04:38:45 +0000	3,9173000000	-0,0231
Mon, 09 Feb 2015 08:48:32 +0000	3,9404000000	-0,0083
Thu, 05 Feb 2015 20:27:27 +0000	3,9487000000	-0,2916
Sat, 17 Jan 2015 00:56:07 +0000	4,2403000000	+0,653
Sat, 10 Jan 2015 10:24:48 +0000	3,5873000000	-0,0175
Tue, 06 Jan 2015 14:39:26 +0000	3,6048000000	-0,0304
Sat, 03 Jan 2015 13:35:11 +0000	3,6352000000	0
Sat, 03 Jan 2015 08:11:48 +0000	3,6352000000	-0,0506
Tue, 30 Dec 2014 20:17:41 +0000	3,6858000000	0
Sun, 28 Dec 2014 09:19:50 +0000	3,6858000000	-0,0017
Fri, 26 Dec 2014 18:35:42 +0000	3,6875000000	-0,012
Fri, 26 Dec 2014 05:45:15 +0000	3,6995000000	+0,0079
Wed, 24 Dec 2014 14:55:15 +0000	3,6916000000	-0,0093
Sat, 20 Dec 2014 07:33:41 +0000	3,7009000000	-0,0677
Mon, 15 Dec 2014 15:38:29 +0000	3,7686000000	-0,0096
Sat, 13 Dec 2014 15:54:13 +0000	3,7782000000	+0,0254
Thu, 11 Dec 2014 18:21:10 +0000	3,7528000000	+0,0261
Tue, 09 Dec 2014 01:16:13 +0000	3,7267000000	+0,0055
Fri, 05 Dec 2014 23:23:25 +0000	3,7212000000	-0,0268
Tue, 02 Dec 2014 16:24:07 +0000	3,7480000000	-0,0086
Mon, 24 Nov 2014 12:36:35 +0000	3,7566000000	-0,0428
Fri, 21 Nov 2014 06:24:50 +0000	3,7994000000	+0,0025
Sun, 16 Nov 2014 12:07:01 +0000	3,7969000000	0
Sat, 15 Nov 2014 08:33:26 +0000	3,7969000000	+0,0185
Mon, 10 Nov 2014 13:53:38 +0000	3,7784000000	-0,0016
Mon, 10 Nov 2014 10:00:50 +0000	3,7800000000	+0,0111
Sun, 09 Nov 2014 08:04:07 +0000	3,7689000000	-0,0206
Wed, 05 Nov 2014 06:56:43 +0000	3,7895000000	+0,0273
Mon, 03 Nov 2014 01:42:44 +0000	3,7622000000	-0,048
Thu, 30 Oct 2014 21:58:30 +0000	3,8102000000	-0,0055
Wed, 29 Oct 2014 22:21:54 +0000	3,8157000000	-0,0091
Sun, 26 Oct 2014 03:00:39 +0000	3,8248000000	0
Sat, 25 Oct 2014 17:24:25 +0000	3,8248000000	+0,0005
Wed, 22 Oct 2014 13:52:56 +0000	3,8243000000	-0,0226
Mon, 20 Oct 2014 06:10:24 +0000	3,8469000000	-0,0207
Thu, 16 Oct 2014 00:00:33 +0000	3,8676000000	+0,0516
Thu, 09 Oct 2014 22:27:59 +0000	3,8160000000	+0,0236
Tue, 07 Oct 2014 00:53:17 +0000	3,7924000000	-0,025
Thu, 02 Oct 2014 23:55:31 +0000	3,8174000000	-0,0094
Sun, 28 Sep 2014 22:02:48 +0000	3,8268000000	-0,0001
Fri, 26 Sep 2014 22:00:54 +0000	3,8269000000	-0,0014
Fri, 26 Sep 2014 14:46:00 +0000	3,8283000000	-0,0475
Mon, 22 Sep 2014 12:27:50 +0000	3,8758000000	+0,0048
Sat, 20 Sep 2014 10:26:41 +0000	3,8710000000	-0,035
Tue, 16 Sep 2014 17:45:55 +0000	3,9060000000	+0,0053
Sun, 14 Sep 2014 09:08:04 +0000	3,9007000000	+0,0044
Fri, 12 Sep 2014 12:45:36 +0000	3,8963000000	+0,0088
Thu, 11 Sep 2014 04:15:53 +0000	3,8875000000	-0,022
Fri, 05 Sep 2014 22:36:07 +0000	3,9095000000	-0,0666
Fri, 29 Aug 2014 07:16:01 +0000	3,9761000000	-0,0227
Fri, 22 Aug 2014 06:08:29 +0000	3,9988000000	-0,0312
Mon, 18 Aug 2014 05:30:59 +0000	4,0300000000	+0,0148
Fri, 15 Aug 2014 06:29:04 +0000	4,0152000000	+0,0037
Wed, 13 Aug 2014 03:16:20 +0000	4,0115000000	-0,001
Tue, 12 Aug 2014 21:04:03 +0000	4,0125000000	+0,0081
Wed, 06 Aug 2014 00:18:01 +0000	4,0044000000	-0,0194
Sun, 27 Jul 2014 14:23:38 +0000	4,0238000000	-0,0549
Mon, 14 Jul 2014 02:54:28 +0000	4,0787000000	-0,027
Tue, 01 Jul 2014 16:35:51 +0000	4,1057000000	+0,0285
Wed, 25 Jun 2014 23:57:36 +0000	4,0772000000	+0,0057
Wed, 25 Jun 2014 04:09:58 +0000	4,0715000000	-0,0058
Tue, 24 Jun 2014 09:24:58 +0000	4,0773000000	+0,0181
Fri, 13 Jun 2014 10:05:49 +0000	4,0592000000	+0,006
Tue, 03 Jun 2014 08:25:07 +0000	4,0532000000	-0,0172
Mon, 26 May 2014 21:16:49 +0000	4,0704000000	+0,0046
Sat, 24 May 2014 06:10:11 +0000	4,0658000000	-0,0162
Sun, 18 May 2014 08:27:12 +0000	4,0820000000	-0,0067
Tue, 13 May 2014 22:57:26 +0000	4,0887000000	-0,0573
Sat, 03 May 2014 18:13:10 +0000	4,1460000000	0
Sat, 03 May 2014 11:54:06 +0000	4,1460000000	+0,0141
Wed, 23 Apr 2014 11:23:32 +0000	4,1319000000	-0,0285
Fri, 11 Apr 2014 09:09:18 +0000	4,1604000000	+0,0775
Sun, 06 Apr 2014 21:13:30 +0000	4,0829000000	-0,0027
Thu, 03 Apr 2014 19:56:50 +0000	4,0856000000	-0,0183
Mon, 31 Mar 2014 10:09:19 +0000	4,1039000000	-0,0023
Sun, 30 Mar 2014 05:18:06 +0000	4,1062000000	-0,0028
Thu, 27 Mar 2014 20:26:09 +0000	4,1090000000	-0,0172
Sat, 22 Mar 2014 05:58:55 +0000	4,1262000000	+0,0042
Thu, 20 Mar 2014 18:55:34 +0000	4,1220000000	-0,0506
Sat, 15 Mar 2014 07:12:49 +0000	4,1726000000	+0,0227
Fri, 07 Mar 2014 14:14:55 +0000	4,1499000000	+0,0087
Fri, 07 Mar 2014 07:10:41 +0000	4,1412000000	+0,0042
Fri, 07 Mar 2014 00:04:38 +0000	4,1370000000	+0,0088
Thu, 06 Mar 2014 16:00:31 +0000	4,1282000000	+0,008
Tue, 04 Mar 2014 09:28:32 +0000	4,1202000000	-0,0273
Sat, 01 Mar 2014 06:11:53 +0000	4,1475000000	+0,0823
Tue, 11 Feb 2014 08:16:51 +0000	4,0652000000	+0,0316
Fri, 31 Jan 2014 06:33:39 +0000	4,0336000000	-0,0335
Mon, 27 Jan 2014 08:11:25 +0000	4,0671000000	+0,0619
Fri, 17 Jan 2014 17:02:52 +0000	4,0052000000	-0,0758
Thu, 02 Jan 2014 00:26:59 +0000	4,0810000000	+0,0131
Wed, 25 Dec 2013 11:13:29 +0000	4,0679000000	+0,0022
Sat, 21 Dec 2013 18:41:41 +0000	4,0657000000	-0,0378
Wed, 18 Dec 2013 18:01:03 +0000	4,1035000000	+0,0014
Mon, 16 Dec 2013 19:54:44 +0000	4,1021000000	+0,0097
Sat, 14 Dec 2013 00:18:18 +0000	4,0924000000	+0,0151
Mon, 09 Dec 2013 08:31:35 +0000	4,0773000000	-0,0023
Sat, 07 Dec 2013 12:50:06 +0000	4,0796000000	+0,02524019
Mon, 04 Nov 2013 22:26:13 +0000	4,0543598100	+0,04421876
Fri, 01 Nov 2013 10:18:12 +0000	4,0101410500	-0,00440917
Sun, 06 Oct 2013 19:55:29 +0000	4,0145502200	0
Sun, 06 Oct 2013 05:12:48 +0000	4,0145502200	+0,01047605
Thu, 03 Oct 2013 04:58:50 +0000	4,0040741700	0
Thu, 26 Sep 2013 23:35:14 +0000	4,0040741700	+0,0103289
Tue, 24 Sep 2013 18:17:38 +0000	3,9937452700	+0,06251093
Wed, 18 Sep 2013 18:18:03 +0000	3,9312343400	+0,0429305
Wed, 04 Sep 2013 23:27:33 +0000	3,8883038400	-0,0589082
Tue, 27 Aug 2013 17:05:57 +0000	3,9472120400	+0,02275863
Wed, 14 Aug 2013 00:18:26 +0000	3,9244534100	+0,00562834
Fri, 26 Jul 2013 21:16:40 +0000	3,9188250700	+0,04550963
Thu, 25 Jul 2013 06:58:08 +0000	3,8733154400	0
Tue, 23 Jul 2013 13:17:18 +0000	3,8733154400	0
Mon, 22 Jul 2013 07:13:37 +0000	3,8733154400	+0,0109966
Thu, 18 Jul 2013 07:30:03 +0000	3,8623188400	+0,00807586
Thu, 11 Jul 2013 12:40:23 +0000	3,8542429800	+0,07568716
Sat, 06 Jul 2013 19:58:06 +0000	3,7785558200	-0,12172711
Tue, 25 Jun 2013 14:00:28 +0000	3,9002829300	-0,02374807
Fri, 21 Jun 2013 19:54:51 +0000	3,9240310000	-0,03314619
Wed, 19 Jun 2013 23:23:56 +0000	3,9571771900	+0,05136616
Tue, 11 Jun 2013 10:36:13 +0000	3,9058110300	+0,06436791
Wed, 05 Jun 2013 03:11:32 +0000	3,8414431200	+0,04775991
Sat, 25 May 2013 20:26:51 +0000	3,7936832100	0
Sat, 25 May 2013 16:19:43 +0000	3,7936832100	+0,03241734
Tue, 21 May 2013 07:35:47 +0000	3,7612658700	-0,04930031
Wed, 15 May 2013 21:57:37 +0000	3,8105661800	-0,07937848
Sun, 05 May 2013 19:26:04 +0000	3,8899446600	+0,03016977
Wed, 01 May 2013 03:09:51 +0000	3,8597748900	0
Mon, 29 Apr 2013 21:30:56 +0000	3,8597748900	+0,00482859
Thu, 25 Apr 2013 15:57:56 +0000	3,8549463000	0
Wed, 24 Apr 2013 03:24:02 +0000	3,8549463000	-0,06748284
Mon, 15 Apr 2013 09:40:57 +0000	3,9224291400	+0,03103417
Tue, 09 Apr 2013 02:00:00 +0000	3,8913949700	+0,04164691
Tue, 02 Apr 2013 13:33:25 +0000	3,8497480600	+0,01236907
Sun, 31 Mar 2013 05:00:39 +0000	3,8373789900	+0,00212514
Thu, 28 Mar 2013 00:03:24 +0000	3,8352538500	-0,00636816
Wed, 20 Mar 2013 01:19:53 +0000	3,8416220100	+0,02118573
Thu, 14 Mar 2013 22:00:40 +0000	3,8204362800	-0,03009684
Thu, 07 Mar 2013 04:56:30 +0000	3,8505331200	-0,0277223
Fri, 01 Mar 2013 14:39:44 +0000	3,8782554200	-0,01044416
Fri, 01 Mar 2013 08:10:04 +0000	3,8886995800	-0,02171982
Thu, 28 Feb 2013 02:10:43 +0000	3,9104194000	+0,00377531
Wed, 27 Feb 2013 11:00:05 +0000	3,9066440900	-0,00116456
Thu, 21 Feb 2013 20:33:36 +0000	3,9078086500	-0,04442771
Fri, 15 Feb 2013 19:32:37 +0000	3,9522363600	-0,01800087
Thu, 14 Feb 2013 06:55:07 +0000	3,9702372300	+0,0076792
Wed, 13 Feb 2013 01:41:55 +0000	3,9625580300	-0,0029208
Mon, 11 Feb 2013 17:10:18 +0000	3,9654788300	+0,02008485
Tue, 15 Jan 2013 19:57:13 +0000	3,9453939800	-0,03523237
Sun, 13 Jan 2013 13:19:01 +0000	3,9806263500	+0,00291047
Tue, 01 Jan 2013 16:17:59 +0000	3,9777158800	-0,02615097
Thu, 20 Dec 2012 01:29:33 +0000	4,0038668500	+0,1504504
Wed, 21 Nov 2012 13:03:26 +0000	3,8534164500	+0,01490351
Sun, 11 Nov 2012 01:31:59 +0000	3,8385129400	-0,03325112
Wed, 07 Nov 2012 18:11:58 +0000	3,8717640600	+0,01478245
Tue, 06 Nov 2012 15:19:32 +0000	3,8569816100	-0,01478245
Mon, 05 Nov 2012 13:18:23 +0000	3,8717640600	+0,00308767
Sun, 04 Nov 2012 16:16:20 +0000	3,8686763900	-0,04729832
Tue, 16 Oct 2012 10:19:03 +0000	3,9159747100	-0,00370488
Fri, 21 Sep 2012 20:28:27 +0000	3,9196795900	+0,06921536
Sun, 09 Sep 2012 14:13:47 +0000	3,8504642300	+0,05370336
Tue, 28 Aug 2012 00:00:34 +0000	3,7967608700	+0,06041352
Wed, 15 Aug 2012 06:47:02 +0000	3,7363473500	-0,05289946
Wed, 13 Jun 2012 06:17:36 +0000	3,7892468100	-0,01276655
Mon, 11 Jun 2012 22:11:45 +0000	3,8020133600	+0,00505934
Fri, 08 Jun 2012 05:16:12 +0000	3,7969540200	-0,00692843
Thu, 07 Jun 2012 04:54:31 +0000	3,8038824500	+0,01782988
Wed, 06 Jun 2012 06:53:02 +0000	3,7860525700	+0,0159439
Mon, 04 Jun 2012 15:19:42 +0000	3,7701086700	+0,0136151
Mon, 04 Jun 2012 09:17:53 +0000	3,7564935700	-0,00650375
Sun, 03 Jun 2012 14:33:40 +0000	3,7629973200	0
Sat, 02 Jun 2012 10:39:15 +0000	3,7629973200	+0,02732685
Fri, 01 Jun 2012 19:47:12 +0000	3,7356704700	-0,01316457
Fri, 01 Jun 2012 01:55:21 +0000	3,7488350400	-0,01299725
Thu, 31 May 2012 11:10:03 +0000	3,7618322900	-0,20536865
Sun, 06 May 2012 04:04:58 +0000	3,9672009400	0
Sat, 05 May 2012 02:18:30 +0000	3,9672009400	-0,00986077
Thu, 03 May 2012 21:46:39 +0000	3,9770617100	-0,0061965
Tue, 17 Apr 2012 22:17:42 +0000	3,9832582100	+0,0109662
Wed, 07 Mar 2012 02:02:24 +0000	3,9722920100	-0,05214574
Thu, 23 Feb 2012 15:07:19 +0000	4,0244377500	+0,13469318
Fri, 20 Jan 2012 17:17:47 +0000	3,8897445700	-0,01543867
Fri, 20 Jan 2012 13:21:39 +0000	3,9051832400	+0,04490358
Thu, 29 Dec 2011 13:46:11 +0000	3,8602796600	-0,13950186
Wed, 07 Dec 2011 12:04:40 +0000	3,9997815200	+0,04143074
Mon, 28 Nov 2011 23:23:28 +0000	3,9583507800	-0,05276248
Sun, 13 Nov 2011 11:46:01 +0000	4,0111132600	-0,1000994
Sun, 06 Nov 2011 16:54:40 +0000	4,1112126600	+0,06623529
Wed, 19 Oct 2011 12:01:55 +0000	4,0449773700	+0,04267607
Tue, 11 Oct 2011 18:44:18 +0000	4,0023013000	-0,03068974
Fri, 23 Sep 2011 17:06:51 +0000	4,0329910400	-0,12931129
Sun, 18 Sep 2011 13:32:50 +0000	4,1623023300	+0,00477103
Sun, 18 Sep 2011 01:54:22 +0000	4,1575313000	-0,48415539
Tue, 06 Sep 2011 06:49:34 +0000	4,6416866900	+0,05957322
Thu, 25 Aug 2011 06:52:22 +0000	4,5821134700	-0,04703807
Tue, 23 Aug 2011 00:58:30 +0000	4,6291515400	-0,05960812
Sat, 13 Aug 2011 09:32:23 +0000	4,6887596600	0
Sat, 13 Aug 2011 01:53:17 +0000	4,6887596600	0

Обратите внимание, что информация об обменного курса CHF в QAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:40:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Риалы Катара

Примечание: График курса обмена валют Швейцарский франк/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Риалы Катара в течение 2272 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).